British American Tobacco p.l.c.
02 May 2024
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
| Date of purchase: | 01 May 2024 |
| Number of ordinary shares of 25 pence each purchased: | 407,796 |
| Highest price paid per share (pence): | 2358.00p |
| Lowest price paid per share (pence): | 2334.00p |
| Volume weighted average price paid per share (pence): | 2350.0450p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,228,828,111 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,278,266 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 01 May 2024 is set out below.
Enquiries:
Investor Relations
Victoria Buxton/Amy Chamberlain/John Harney/Jane Henderson
+44 (0) 20 7845 2012/1124/1263/1117
Schedule of purchases - aggregate information
| Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| British American Tobacco p.l.c. | GB0002875804 | 01/05/2024 | 407,796 | 2,352.1604 | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 01/05/2024 | 0 | 0.0000 | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 01/05/2024 | 0 | 0.0000 | BATE |
Schedule of purchases - individual transactions
| Number of shares purchased | Transaction price | Market | Time of transaction |
| 202 | 2,335.00 | LSE | 08:22:25 |
| 123 | 2,334.00 | LSE | 08:24:52 |
| 338 | 2,334.00 | LSE | 08:24:52 |
| 905 | 2,334.00 | LSE | 08:24:52 |
| 1,293 | 2,334.00 | LSE | 08:24:52 |
| 241 | 2,334.00 | LSE | 08:25:42 |
| 376 | 2,337.00 | LSE | 08:26:35 |
| 154 | 2,340.00 | LSE | 08:29:58 |
| 378 | 2,340.00 | LSE | 08:29:58 |
| 159 | 2,340.00 | LSE | 08:30:01 |
| 230 | 2,340.00 | LSE | 08:30:01 |
| 256 | 2,340.00 | LSE | 08:30:01 |
| 214 | 2,340.00 | LSE | 08:31:35 |
| 214 | 2,340.00 | LSE | 08:31:35 |
| 236 | 2,340.00 | LSE | 08:31:35 |
| 5 | 2,340.00 | LSE | 08:33:51 |
| 3,728 | 2,346.00 | LSE | 08:48:58 |
| 181 | 2,346.00 | LSE | 08:52:54 |
| 3,563 | 2,346.00 | LSE | 08:52:54 |
| 523 | 2,347.00 | LSE | 08:56:39 |
| 108 | 2,347.00 | LSE | 09:01:06 |
| 1,113 | 2,347.00 | LSE | 09:01:06 |
| 3,003 | 2,347.00 | LSE | 09:01:06 |
| 514 | 2,348.00 | LSE | 09:02:19 |
| 55 | 2,347.00 | LSE | 09:03:37 |
| 220 | 2,347.00 | LSE | 09:03:37 |
| 327 | 2,347.00 | LSE | 09:03:37 |
| 227 | 2,347.00 | LSE | 09:07:42 |
| 237 | 2,347.00 | LSE | 09:08:21 |
| 137 | 2,349.00 | LSE | 09:13:06 |
| 226 | 2,349.00 | LSE | 09:13:06 |
| 271 | 2,349.00 | LSE | 09:13:06 |
| 300 | 2,349.00 | LSE | 09:13:06 |
| 236 | 2,352.00 | LSE | 09:16:27 |
| 251 | 2,352.00 | LSE | 09:16:27 |
| 300 | 2,352.00 | LSE | 09:16:27 |
| 99 | 2,352.00 | LSE | 09:16:28 |
| 229 | 2,352.00 | LSE | 09:16:28 |
| 233 | 2,352.00 | LSE | 09:16:31 |
| 468 | 2,352.00 | LSE | 09:16:31 |
| 4,631 | 2,352.00 | LSE | 09:17:24 |
| 155 | 2,349.00 | LSE | 09:27:47 |
| 234 | 2,349.00 | LSE | 09:27:47 |
| 238 | 2,349.00 | LSE | 09:27:47 |
| 300 | 2,349.00 | LSE | 09:27:47 |
| 130 | 2,348.00 | LSE | 09:28:07 |
| 208 | 2,346.00 | LSE | 09:28:42 |
| 414 | 2,346.00 | LSE | 09:28:42 |
| 279 | 2,345.00 | LSE | 09:28:43 |
| 356 | 2,346.00 | LSE | 09:30:43 |
| 149 | 2,346.00 | LSE | 09:31:02 |
| 461 | 2,346.00 | LSE | 09:31:14 |
| 103 | 2,346.00 | LSE | 09:31:43 |
| 364 | 2,346.00 | LSE | 09:31:43 |
| 823 | 2,346.00 | LSE | 09:34:48 |
| 1,391 | 2,346.00 | LSE | 09:34:48 |
| 72 | 2,345.00 | LSE | 09:36:56 |
| 91 | 2,345.00 | LSE | 09:36:56 |
| 114 | 2,345.00 | LSE | 09:36:56 |
| 221 | 2,345.00 | LSE | 09:36:56 |
| 273 | 2,345.00 | LSE | 09:36:56 |
| 300 | 2,345.00 | LSE | 09:36:56 |
| 92 | 2,344.00 | LSE | 09:37:00 |
| 491 | 2,344.00 | LSE | 09:37:00 |
| 239 | 2,346.00 | LSE | 09:40:17 |
| 250 | 2,346.00 | LSE | 09:40:17 |
| 288 | 2,346.00 | LSE | 09:40:17 |
| 381 | 2,346.00 | LSE | 09:40:17 |
| 907 | 2,346.00 | LSE | 09:42:35 |
| 1,241 | 2,346.00 | LSE | 09:42:35 |
| 448 | 2,344.00 | LSE | 09:44:12 |
| 424 | 2,343.00 | LSE | 09:45:27 |
| 228 | 2,343.00 | LSE | 09:48:34 |
| 250 | 2,343.00 | LSE | 09:48:34 |
| 584 | 2,343.00 | LSE | 09:48:34 |
| 87 | 2,343.00 | LSE | 09:48:43 |
| 137 | 2,343.00 | LSE | 09:48:43 |
| 169 | 2,343.00 | LSE | 09:48:43 |
| 260 | 2,343.00 | LSE | 09:48:43 |
| 281 | 2,343.00 | LSE | 09:48:43 |
| 65 | 2,343.00 | LSE | 09:50:41 |
| 148 | 2,343.00 | LSE | 09:50:41 |
| 237 | 2,343.00 | LSE | 09:50:41 |
| 277 | 2,343.00 | LSE | 09:50:41 |
| 300 | 2,343.00 | LSE | 09:50:41 |
| 86 | 2,342.00 | LSE | 09:51:24 |
| 51 | 2,342.00 | LSE | 09:51:39 |
| 6 | 2,342.00 | LSE | 09:52:05 |
| 1 | 2,342.00 | LSE | 09:52:43 |
| 780 | 2,342.00 | LSE | 09:53:05 |
| 237 | 2,342.00 | LSE | 10:02:28 |
| 281 | 2,342.00 | LSE | 10:02:28 |
| 500 | 2,342.00 | LSE | 10:02:28 |
| 994 | 2,342.00 | LSE | 10:02:28 |
| 1,681 | 2,342.00 | LSE | 10:02:28 |
| 2,591 | 2,342.00 | LSE | 10:02:28 |
| 219 | 2,341.00 | LSE | 10:03:28 |
| 316 | 2,341.00 | LSE | 10:03:48 |
| 141 | 2,342.00 | LSE | 10:07:00 |
| 220 | 2,342.00 | LSE | 10:07:00 |
| 281 | 2,342.00 | LSE | 10:07:00 |
| 2,112 | 2,341.00 | LSE | 10:08:09 |
| 136 | 2,341.00 | LSE | 10:08:10 |
| 166 | 2,343.00 | LSE | 10:11:36 |
| 190 | 2,343.00 | LSE | 10:11:36 |
| 569 | 2,343.00 | LSE | 10:11:36 |
| 173 | 2,344.00 | LSE | 10:13:16 |
| 234 | 2,344.00 | LSE | 10:13:16 |
| 285 | 2,344.00 | LSE | 10:13:16 |
| 289 | 2,344.00 | LSE | 10:13:16 |
| 135 | 2,344.00 | LSE | 10:14:03 |
| 779 | 2,344.00 | LSE | 10:14:03 |
| 320 | 2,348.00 | LSE | 10:15:45 |
| 203 | 2,349.00 | LSE | 10:16:33 |
| 169 | 2,349.00 | LSE | 10:16:34 |
| 203 | 2,349.00 | LSE | 10:16:34 |
| 225 | 2,349.00 | LSE | 10:16:34 |
| 283 | 2,349.00 | LSE | 10:16:34 |
| 158 | 2,348.00 | LSE | 10:17:58 |
| 360 | 2,348.00 | LSE | 10:17:58 |
| 704 | 2,347.00 | LSE | 10:20:33 |
| 1,439 | 2,347.00 | LSE | 10:20:33 |
| 226 | 2,347.00 | LSE | 10:22:47 |
| 227 | 2,347.00 | LSE | 10:22:47 |
| 362 | 2,347.00 | LSE | 10:22:47 |
| 2,130 | 2,347.00 | LSE | 10:24:36 |
| 40 | 2,346.00 | LSE | 10:26:17 |
| 212 | 2,347.00 | LSE | 10:27:16 |
| 237 | 2,347.00 | LSE | 10:27:16 |
| 537 | 2,347.00 | LSE | 10:27:16 |
| 961 | 2,346.00 | LSE | 10:31:32 |
| 1,139 | 2,346.00 | LSE | 10:31:32 |
| 1,983 | 2,347.00 | LSE | 10:33:34 |
| 30 | 2,347.00 | LSE | 10:35:38 |
| 19 | 2,347.00 | LSE | 10:35:55 |
| 3,184 | 2,347.00 | LSE | 10:39:17 |
| 194 | 2,347.00 | LSE | 10:44:42 |
| 223 | 2,347.00 | LSE | 10:44:42 |
| 224 | 2,347.00 | LSE | 10:44:42 |
| 713 | 2,347.00 | LSE | 10:44:42 |
| 806 | 2,347.00 | LSE | 10:44:42 |
| 210 | 2,351.00 | LSE | 10:50:19 |
| 237 | 2,351.00 | LSE | 10:50:19 |
| 260 | 2,351.00 | LSE | 10:50:19 |
| 300 | 2,351.00 | LSE | 10:50:19 |
| 221 | 2,351.00 | LSE | 10:51:18 |
| 420 | 2,351.00 | LSE | 10:51:18 |
| 169 | 2,352.00 | LSE | 10:52:07 |
| 234 | 2,352.00 | LSE | 10:52:07 |
| 260 | 2,352.00 | LSE | 10:52:07 |
| 354 | 2,352.00 | LSE | 10:52:07 |
| 362 | 2,352.00 | LSE | 10:52:07 |
| 539 | 2,352.00 | LSE | 10:52:07 |
| 1,015 | 2,350.00 | LSE | 10:53:56 |
| 231 | 2,349.00 | LSE | 11:04:15 |
| 263 | 2,349.00 | LSE | 11:04:15 |
| 2,994 | 2,349.00 | LSE | 11:04:15 |
| 764 | 2,348.00 | LSE | 11:06:46 |
| 1,485 | 2,348.00 | LSE | 11:06:46 |
| 143 | 2,349.00 | LSE | 11:14:24 |
| 222 | 2,349.00 | LSE | 11:14:24 |
| 300 | 2,349.00 | LSE | 11:14:24 |
| 420 | 2,349.00 | LSE | 11:14:24 |
| 1,304 | 2,349.00 | LSE | 11:14:24 |
| 1,815 | 2,349.00 | LSE | 11:14:24 |
| 454 | 2,349.00 | LSE | 11:17:17 |
| 476 | 2,348.00 | LSE | 11:19:35 |
| 20 | 2,351.00 | LSE | 11:22:21 |
| 179 | 2,351.00 | LSE | 11:22:21 |
| 237 | 2,351.00 | LSE | 11:22:21 |
| 326 | 2,351.00 | LSE | 11:22:21 |
| 780 | 2,351.00 | LSE | 11:22:21 |
| 1,015 | 2,350.00 | LSE | 11:22:37 |
| 201 | 2,351.00 | LSE | 11:23:37 |
| 206 | 2,352.00 | LSE | 11:29:54 |
| 3,108 | 2,351.00 | LSE | 11:31:02 |
| 29 | 2,350.00 | LSE | 11:31:46 |
| 30 | 2,350.00 | LSE | 11:32:17 |
| 94 | 2,351.00 | LSE | 11:34:46 |
| 221 | 2,351.00 | LSE | 11:34:46 |
| 283 | 2,351.00 | LSE | 11:34:46 |
| 321 | 2,351.00 | LSE | 11:34:46 |
| 427 | 2,350.00 | LSE | 11:35:35 |
| 436 | 2,351.00 | LSE | 11:38:00 |
| 59 | 2,351.00 | LSE | 11:40:31 |
| 856 | 2,351.00 | LSE | 11:40:31 |
| 235 | 2,351.00 | LSE | 11:47:43 |
| 244 | 2,352.00 | LSE | 11:48:15 |
| 266 | 2,352.00 | LSE | 11:48:15 |
| 224 | 2,352.00 | LSE | 11:48:16 |
| 263 | 2,352.00 | LSE | 11:48:16 |
| 278 | 2,352.00 | LSE | 11:48:16 |
| 231 | 2,352.00 | LSE | 11:48:18 |
| 2,045 | 2,351.00 | LSE | 11:51:02 |
| 161 | 2,350.00 | LSE | 11:56:56 |
| 238 | 2,350.00 | LSE | 11:56:56 |
| 364 | 2,350.00 | LSE | 11:56:56 |
| 520 | 2,350.00 | LSE | 11:56:56 |
| 1,015 | 2,349.00 | LSE | 11:57:23 |
| 291 | 2,349.00 | LSE | 11:57:48 |
| 466 | 2,348.00 | LSE | 11:58:13 |
| 135 | 2,349.00 | LSE | 12:00:55 |
| 1,730 | 2,349.00 | LSE | 12:00:55 |
| 226 | 2,354.00 | LSE | 12:07:40 |
| 322 | 2,354.00 | LSE | 12:07:40 |
| 424 | 2,354.00 | LSE | 12:07:40 |
| 520 | 2,354.00 | LSE | 12:07:40 |
| 219 | 2,354.00 | LSE | 12:07:45 |
| 240 | 2,354.00 | LSE | 12:07:45 |
| 322 | 2,354.00 | LSE | 12:07:45 |
| 424 | 2,354.00 | LSE | 12:07:45 |
| 520 | 2,354.00 | LSE | 12:07:45 |
| 233 | 2,354.00 | LSE | 12:11:09 |
| 351 | 2,354.00 | LSE | 12:11:09 |
| 365 | 2,354.00 | LSE | 12:11:09 |
| 520 | 2,354.00 | LSE | 12:11:09 |
| 226 | 2,353.00 | LSE | 12:11:29 |
| 789 | 2,353.00 | LSE | 12:11:29 |
| 107 | 2,352.00 | LSE | 12:11:35 |
| 236 | 2,356.00 | LSE | 12:24:02 |
| 238 | 2,356.00 | LSE | 12:24:02 |
| 282 | 2,356.00 | LSE | 12:24:02 |
| 500 | 2,356.00 | LSE | 12:24:02 |
| 550 | 2,356.00 | LSE | 12:24:02 |
| 563 | 2,356.00 | LSE | 12:24:02 |
| 224 | 2,356.00 | LSE | 12:25:35 |
| 235 | 2,356.00 | LSE | 12:25:38 |
| 225 | 2,356.00 | LSE | 12:25:43 |
| 224 | 2,356.00 | LSE | 12:26:13 |
| 422 | 2,356.00 | LSE | 12:26:13 |
| 231 | 2,357.00 | LSE | 12:32:33 |
| 236 | 2,357.00 | LSE | 12:32:33 |
| 1,079 | 2,357.00 | LSE | 12:32:33 |
| 520 | 2,358.00 | LSE | 12:32:45 |
| 650 | 2,358.00 | LSE | 12:32:45 |
| 1,015 | 2,357.00 | LSE | 12:33:41 |
| 155 | 2,357.00 | LSE | 12:36:32 |
| 239 | 2,357.00 | LSE | 12:36:32 |
| 530 | 2,357.00 | LSE | 12:36:32 |
| 365 | 2,357.00 | LSE | 12:38:53 |
| 549 | 2,357.00 | LSE | 12:38:53 |
| 912 | 2,357.00 | LSE | 12:41:23 |
| 631 | 2,356.00 | LSE | 12:43:50 |
| 384 | 2,355.00 | LSE | 12:45:46 |
| 559 | 2,355.00 | LSE | 12:45:47 |
| 25 | 2,355.00 | LSE | 12:48:27 |
| 136 | 2,355.00 | LSE | 12:48:27 |
| 237 | 2,355.00 | LSE | 12:48:27 |
| 520 | 2,355.00 | LSE | 12:48:27 |
| 75 | 2,355.00 | LSE | 12:51:28 |
| 139 | 2,355.00 | LSE | 12:51:28 |
| 170 | 2,355.00 | LSE | 12:51:28 |
| 530 | 2,355.00 | LSE | 12:51:28 |
| 916 | 2,355.00 | LSE | 12:54:44 |
| 879 | 2,354.00 | LSE | 12:56:59 |
| 199 | 2,354.00 | LSE | 13:00:13 |
| 236 | 2,354.00 | LSE | 13:00:13 |
| 477 | 2,354.00 | LSE | 13:00:13 |
| 66 | 2,355.00 | LSE | 13:02:11 |
| 155 | 2,355.00 | LSE | 13:02:11 |
| 696 | 2,355.00 | LSE | 13:02:11 |
| 494 | 2,355.00 | LSE | 13:03:00 |
| 229 | 2,356.00 | LSE | 13:05:43 |
| 276 | 2,356.00 | LSE | 13:05:43 |
| 334 | 2,356.00 | LSE | 13:05:43 |
| 341 | 2,356.00 | LSE | 13:05:43 |
| 917 | 2,356.00 | LSE | 13:07:55 |
| 393 | 2,356.00 | LSE | 13:09:35 |
| 520 | 2,356.00 | LSE | 13:09:35 |
| 253 | 2,356.00 | LSE | 13:11:55 |
| 306 | 2,356.00 | LSE | 13:11:55 |
| 512 | 2,356.00 | LSE | 13:11:55 |
| 283 | 2,355.00 | LSE | 13:11:59 |
| 732 | 2,355.00 | LSE | 13:11:59 |
| 211 | 2,354.00 | LSE | 13:15:04 |
| 170 | 2,353.00 | LSE | 13:15:05 |
| 471 | 2,353.00 | LSE | 13:15:05 |
| 136 | 2,354.00 | LSE | 13:20:17 |
| 221 | 2,354.00 | LSE | 13:20:17 |
| 276 | 2,354.00 | LSE | 13:20:17 |
| 281 | 2,354.00 | LSE | 13:20:17 |
| 918 | 2,354.00 | LSE | 13:22:51 |
| 83 | 2,354.00 | LSE | 13:25:23 |
| 173 | 2,354.00 | LSE | 13:25:23 |
| 268 | 2,354.00 | LSE | 13:25:23 |
| 390 | 2,354.00 | LSE | 13:25:23 |
| 2 | 2,353.00 | LSE | 13:27:28 |
| 241 | 2,354.00 | LSE | 13:27:46 |
| 253 | 2,354.00 | LSE | 13:27:46 |
| 270 | 2,357.00 | LSE | 13:32:27 |
| 229 | 2,358.00 | LSE | 13:36:15 |
| 2,963 | 2,358.00 | LSE | 13:38:48 |
| 3,167 | 2,358.00 | LSE | 13:38:48 |
| 60 | 2,358.00 | LSE | 13:41:28 |
| 260 | 2,358.00 | LSE | 13:41:28 |
| 277 | 2,358.00 | LSE | 13:41:28 |
| 292 | 2,358.00 | LSE | 13:41:28 |
| 298 | 2,358.00 | LSE | 13:41:28 |
| 581 | 2,357.00 | LSE | 13:43:09 |
| 434 | 2,356.00 | LSE | 13:43:10 |
| 136 | 2,357.00 | LSE | 13:46:30 |
| 269 | 2,357.00 | LSE | 13:46:30 |
| 298 | 2,357.00 | LSE | 13:46:30 |
| 365 | 2,357.00 | LSE | 13:46:30 |
| 178 | 2,357.00 | LSE | 13:47:07 |
| 264 | 2,357.00 | LSE | 13:47:07 |
| 275 | 2,357.00 | LSE | 13:47:07 |
| 365 | 2,357.00 | LSE | 13:47:07 |
| 1,015 | 2,356.00 | LSE | 13:48:11 |
| 264 | 2,357.00 | LSE | 13:52:17 |
| 265 | 2,357.00 | LSE | 13:52:17 |
| 365 | 2,357.00 | LSE | 13:52:17 |
| 14 | 2,357.00 | LSE | 13:52:38 |
| 267 | 2,357.00 | LSE | 13:52:38 |
| 271 | 2,357.00 | LSE | 13:52:38 |
| 365 | 2,357.00 | LSE | 13:52:38 |
| 1,015 | 2,356.00 | LSE | 13:53:02 |
| 216 | 2,357.00 | LSE | 13:57:27 |
| 258 | 2,357.00 | LSE | 13:57:27 |
| 290 | 2,357.00 | LSE | 13:57:27 |
| 365 | 2,357.00 | LSE | 13:57:27 |
| 63 | 2,357.00 | LSE | 13:57:41 |
| 218 | 2,357.00 | LSE | 13:57:41 |
| 270 | 2,357.00 | LSE | 13:57:41 |
| 365 | 2,357.00 | LSE | 13:57:41 |
| 132 | 2,357.00 | LSE | 13:58:45 |
| 214 | 2,357.00 | LSE | 13:58:45 |
| 276 | 2,357.00 | LSE | 13:58:45 |
| 310 | 2,357.00 | LSE | 13:58:45 |
| 266 | 2,357.00 | LSE | 14:05:03 |
| 365 | 2,357.00 | LSE | 14:05:03 |
| 373 | 2,357.00 | LSE | 14:05:03 |
| 256 | 2,357.00 | LSE | 14:07:50 |
| 458 | 2,357.00 | LSE | 14:07:50 |
| 257 | 2,357.00 | LSE | 14:08:57 |
| 257 | 2,357.00 | LSE | 14:08:57 |
| 274 | 2,357.00 | LSE | 14:08:57 |
| 572 | 2,357.00 | LSE | 14:08:57 |
| 268 | 2,357.00 | LSE | 14:09:01 |
| 572 | 2,357.00 | LSE | 14:09:01 |
| 1,015 | 2,356.00 | LSE | 14:09:06 |
| 3,102 | 2,356.00 | LSE | 14:10:13 |
| 161 | 2,356.00 | LSE | 14:12:26 |
| 180 | 2,356.00 | LSE | 14:12:26 |
| 572 | 2,356.00 | LSE | 14:12:26 |
| 177 | 2,358.00 | LSE | 14:18:11 |
| 256 | 2,358.00 | LSE | 14:18:17 |
| 277 | 2,358.00 | LSE | 14:18:17 |
| 260 | 2,358.00 | LSE | 14:18:20 |
| 266 | 2,358.00 | LSE | 14:18:21 |
| 273 | 2,358.00 | LSE | 14:18:25 |
| 264 | 2,358.00 | LSE | 14:18:26 |
| 267 | 2,358.00 | LSE | 14:18:26 |
| 284 | 2,358.00 | LSE | 14:18:26 |
| 257 | 2,358.00 | LSE | 14:18:31 |
| 274 | 2,358.00 | LSE | 14:18:47 |
| 10 | 2,358.00 | LSE | 14:19:15 |
| 226 | 2,358.00 | LSE | 14:19:15 |
| 262 | 2,358.00 | LSE | 14:19:15 |
| 429 | 2,358.00 | LSE | 14:19:15 |
| 35 | 2,357.00 | LSE | 14:21:10 |
| 252 | 2,357.00 | LSE | 14:21:10 |
| 274 | 2,357.00 | LSE | 14:21:10 |
| 280 | 2,357.00 | LSE | 14:21:10 |
| 822 | 2,357.00 | LSE | 14:21:10 |
| 194 | 2,357.00 | LSE | 14:21:59 |
| 193 | 2,357.00 | LSE | 14:27:42 |
| 268 | 2,357.00 | LSE | 14:27:42 |
| 536 | 2,357.00 | LSE | 14:27:42 |
| 548 | 2,357.00 | LSE | 14:27:42 |
| 239 | 2,357.00 | LSE | 14:27:43 |
| 259 | 2,357.00 | LSE | 14:27:43 |
| 273 | 2,357.00 | LSE | 14:27:43 |
| 548 | 2,357.00 | LSE | 14:27:43 |
| 1,015 | 2,356.00 | LSE | 14:27:43 |
| 100 | 2,357.00 | LSE | 14:28:28 |
| 798 | 2,356.00 | LSE | 14:28:28 |
| 240 | 2,355.00 | LSE | 14:29:10 |
| 253 | 2,355.00 | LSE | 14:29:10 |
| 536 | 2,355.00 | LSE | 14:29:10 |
| 746 | 2,355.00 | LSE | 14:29:10 |
| 1,009 | 2,354.00 | LSE | 14:29:42 |
| 467 | 2,353.00 | LSE | 14:30:00 |
| 826 | 2,352.00 | LSE | 14:30:00 |
| 11 | 2,351.00 | LSE | 14:30:15 |
| 20 | 2,351.00 | LSE | 14:30:15 |
| 658 | 2,351.00 | LSE | 14:30:15 |
| 1,544 | 2,349.00 | LSE | 14:30:47 |
| 633 | 2,349.00 | LSE | 14:31:05 |
| 2,191 | 2,349.00 | LSE | 14:31:05 |
| 336 | 2,355.00 | LSE | 14:32:33 |
| 536 | 2,355.00 | LSE | 14:32:33 |
| 537 | 2,355.00 | LSE | 14:32:33 |
| 548 | 2,355.00 | LSE | 14:32:33 |
| 278 | 2,357.00 | LSE | 14:33:52 |
| 284 | 2,357.00 | LSE | 14:33:52 |
| 311 | 2,357.00 | LSE | 14:33:52 |
| 548 | 2,357.00 | LSE | 14:33:52 |
| 106 | 2,357.00 | LSE | 14:34:11 |
| 290 | 2,357.00 | LSE | 14:34:11 |
| 330 | 2,357.00 | LSE | 14:34:11 |
| 540 | 2,357.00 | LSE | 14:34:11 |
| 137 | 2,356.00 | LSE | 14:34:28 |
| 419 | 2,356.00 | LSE | 14:34:57 |
| 548 | 2,356.00 | LSE | 14:34:57 |
| 126 | 2,354.00 | LSE | 14:35:00 |
| 889 | 2,355.00 | LSE | 14:35:00 |
| 264 | 2,355.00 | LSE | 14:35:21 |
| 248 | 2,356.00 | LSE | 14:37:02 |
| 286 | 2,356.00 | LSE | 14:37:02 |
| 323 | 2,356.00 | LSE | 14:37:02 |
| 1,200 | 2,356.00 | LSE | 14:37:20 |
| 2,783 | 2,355.00 | LSE | 14:37:37 |
| 186 | 2,355.00 | LSE | 14:38:34 |
| 328 | 2,355.00 | LSE | 14:38:34 |
| 337 | 2,355.00 | LSE | 14:38:34 |
| 548 | 2,355.00 | LSE | 14:38:34 |
| 100 | 2,355.00 | LSE | 14:39:06 |
| 325 | 2,355.00 | LSE | 14:39:06 |
| 488 | 2,355.00 | LSE | 14:39:06 |
| 388 | 2,356.00 | LSE | 14:39:36 |
| 526 | 2,356.00 | LSE | 14:39:36 |
| 243 | 2,357.00 | LSE | 14:40:12 |
| 324 | 2,357.00 | LSE | 14:40:12 |
| 485 | 2,357.00 | LSE | 14:40:12 |
| 69 | 2,354.00 | LSE | 14:40:19 |
| 602 | 2,354.00 | LSE | 14:40:19 |
| 344 | 2,353.00 | LSE | 14:40:42 |
| 345 | 2,352.00 | LSE | 14:41:16 |
| 61 | 2,353.00 | LSE | 14:41:31 |
| 321 | 2,353.00 | LSE | 14:41:31 |
| 309 | 2,353.00 | LSE | 14:41:47 |
| 697 | 2,353.00 | LSE | 14:41:47 |
| 73 | 2,353.00 | LSE | 14:42:15 |
| 323 | 2,353.00 | LSE | 14:42:15 |
| 536 | 2,353.00 | LSE | 14:42:15 |
| 475 | 2,353.00 | LSE | 14:42:39 |
| 480 | 2,353.00 | LSE | 14:42:39 |
| 336 | 2,353.00 | LSE | 14:43:05 |
| 611 | 2,353.00 | LSE | 14:43:05 |
| 100 | 2,351.00 | LSE | 14:43:26 |
| 915 | 2,351.00 | LSE | 14:43:35 |
| 331 | 2,352.00 | LSE | 14:44:19 |
| 76 | 2,353.00 | LSE | 14:45:02 |
| 321 | 2,353.00 | LSE | 14:45:02 |
| 1,593 | 2,353.00 | LSE | 14:45:02 |
| 30 | 2,353.00 | LSE | 14:45:31 |
| 136 | 2,353.00 | LSE | 14:45:31 |
| 236 | 2,353.00 | LSE | 14:45:31 |
| 242 | 2,353.00 | LSE | 14:45:31 |
| 268 | 2,353.00 | LSE | 14:45:31 |
| 259 | 2,353.00 | LSE | 14:46:00 |
| 657 | 2,353.00 | LSE | 14:46:00 |
| 100 | 2,352.00 | LSE | 14:46:32 |
| 112 | 2,354.00 | LSE | 14:46:32 |
| 230 | 2,354.00 | LSE | 14:46:32 |
| 275 | 2,354.00 | LSE | 14:46:32 |
| 322 | 2,354.00 | LSE | 14:46:32 |
| 100 | 2,352.00 | LSE | 14:47:00 |
| 43 | 2,353.00 | LSE | 14:47:12 |
| 171 | 2,353.00 | LSE | 14:47:12 |
| 411 | 2,354.00 | LSE | 14:48:29 |
| 834 | 2,354.00 | LSE | 14:48:29 |
| 1,268 | 2,354.00 | LSE | 14:48:29 |
| 235 | 2,354.00 | LSE | 14:49:13 |
| 282 | 2,354.00 | LSE | 14:49:13 |
| 536 | 2,354.00 | LSE | 14:49:13 |
| 518 | 2,354.00 | LSE | 14:49:35 |
| 315 | 2,355.00 | LSE | 14:50:07 |
| 418 | 2,355.00 | LSE | 14:50:07 |
| 96 | 2,354.00 | LSE | 14:50:33 |
| 155 | 2,354.00 | LSE | 14:50:33 |
| 219 | 2,354.00 | LSE | 14:50:33 |
| 14 | 2,354.00 | LSE | 14:51:16 |
| 338 | 2,354.00 | LSE | 14:51:16 |
| 536 | 2,354.00 | LSE | 14:51:16 |
| 548 | 2,354.00 | LSE | 14:51:16 |
| 77 | 2,354.00 | LSE | 14:51:44 |
| 323 | 2,354.00 | LSE | 14:51:44 |
| 548 | 2,354.00 | LSE | 14:51:44 |
| 760 | 2,353.00 | LSE | 14:51:56 |
| 257 | 2,354.00 | LSE | 14:52:42 |
| 262 | 2,354.00 | LSE | 14:52:42 |
| 431 | 2,354.00 | LSE | 14:52:42 |
| 584 | 2,353.00 | LSE | 14:52:45 |
| 225 | 2,353.00 | LSE | 14:53:41 |
| 334 | 2,353.00 | LSE | 14:53:41 |
| 386 | 2,353.00 | LSE | 14:53:41 |
| 572 | 2,352.00 | LSE | 14:54:06 |
| 541 | 2,353.00 | LSE | 14:55:03 |
| 664 | 2,353.00 | LSE | 14:55:03 |
| 33 | 2,353.00 | LSE | 14:55:43 |
| 91 | 2,353.00 | LSE | 14:55:43 |
| 259 | 2,353.00 | LSE | 14:55:43 |
| 267 | 2,353.00 | LSE | 14:55:43 |
| 273 | 2,353.00 | LSE | 14:55:43 |
| 112 | 2,354.00 | LSE | 14:56:24 |
| 295 | 2,354.00 | LSE | 14:56:24 |
| 536 | 2,354.00 | LSE | 14:56:24 |
| 57 | 2,354.00 | LSE | 14:57:02 |
| 266 | 2,354.00 | LSE | 14:57:02 |
| 280 | 2,354.00 | LSE | 14:57:02 |
| 313 | 2,354.00 | LSE | 14:57:02 |
| 253 | 2,354.00 | LSE | 14:57:21 |
| 683 | 2,354.00 | LSE | 14:57:21 |
| 36 | 2,354.00 | LSE | 14:57:40 |
| 114 | 2,354.00 | LSE | 14:57:40 |
| 237 | 2,354.00 | LSE | 14:57:40 |
| 270 | 2,354.00 | LSE | 14:57:40 |
| 308 | 2,354.00 | LSE | 14:57:40 |
| 193 | 2,354.00 | LSE | 14:57:59 |
| 769 | 2,354.00 | LSE | 14:57:59 |
| 161 | 2,355.00 | LSE | 14:58:43 |
| 771 | 2,355.00 | LSE | 14:58:43 |
| 103 | 2,355.00 | LSE | 14:59:32 |
| 136 | 2,355.00 | LSE | 14:59:32 |
| 211 | 2,355.00 | LSE | 14:59:32 |
| 230 | 2,355.00 | LSE | 14:59:32 |
| 239 | 2,355.00 | LSE | 14:59:32 |
| 24 | 2,353.00 | LSE | 15:00:13 |
| 602 | 2,353.00 | LSE | 15:00:13 |
| 273 | 2,353.00 | LSE | 15:00:48 |
| 293 | 2,352.00 | LSE | 15:00:52 |
| 156 | 2,353.00 | LSE | 15:01:18 |
| 547 | 2,353.00 | LSE | 15:01:18 |
| 682 | 2,354.00 | LSE | 15:01:37 |
| 231 | 2,353.00 | LSE | 15:02:11 |
| 467 | 2,353.00 | LSE | 15:02:11 |
| 148 | 2,354.00 | LSE | 15:02:49 |
| 256 | 2,354.00 | LSE | 15:02:49 |
| 340 | 2,354.00 | LSE | 15:02:49 |
| 212 | 2,353.00 | LSE | 15:03:18 |
| 523 | 2,353.00 | LSE | 15:03:18 |
| 7 | 2,354.00 | LSE | 15:03:42 |
| 555 | 2,354.00 | LSE | 15:03:42 |
| 125 | 2,355.00 | LSE | 15:04:10 |
| 236 | 2,355.00 | LSE | 15:04:10 |
| 259 | 2,355.00 | LSE | 15:04:10 |
| 301 | 2,355.00 | LSE | 15:04:10 |
| 9 | 2,356.00 | LSE | 15:04:46 |
| 41 | 2,356.00 | LSE | 15:04:46 |
| 281 | 2,356.00 | LSE | 15:04:46 |
| 284 | 2,356.00 | LSE | 15:04:46 |
| 321 | 2,356.00 | LSE | 15:04:46 |
| 272 | 2,356.00 | LSE | 15:05:18 |
| 326 | 2,356.00 | LSE | 15:05:18 |
| 336 | 2,356.00 | LSE | 15:05:18 |
| 194 | 2,356.00 | LSE | 15:05:55 |
| 429 | 2,356.00 | LSE | 15:05:55 |
| 562 | 2,356.00 | LSE | 15:05:55 |
| 71 | 2,357.00 | LSE | 15:06:37 |
| 264 | 2,357.00 | LSE | 15:06:37 |
| 336 | 2,357.00 | LSE | 15:06:37 |
| 543 | 2,357.00 | LSE | 15:06:37 |
| 169 | 2,358.00 | LSE | 15:07:38 |
| 309 | 2,358.00 | LSE | 15:07:38 |
| 776 | 2,358.00 | LSE | 15:07:38 |
| 24 | 2,358.00 | LSE | 15:08:06 |
| 40 | 2,358.00 | LSE | 15:08:06 |
| 259 | 2,358.00 | LSE | 15:08:06 |
| 272 | 2,358.00 | LSE | 15:08:06 |
| 893 | 2,356.00 | LSE | 15:08:38 |
| 268 | 2,357.00 | LSE | 15:09:34 |
| 310 | 2,357.00 | LSE | 15:09:34 |
| 347 | 2,357.00 | LSE | 15:09:34 |
| 755 | 2,357.00 | LSE | 15:10:11 |
| 124 | 2,357.00 | LSE | 15:10:39 |
| 548 | 2,357.00 | LSE | 15:10:39 |
| 701 | 2,356.00 | LSE | 15:10:45 |
| 178 | 2,357.00 | LSE | 15:11:54 |
| 332 | 2,357.00 | LSE | 15:11:54 |
| 418 | 2,357.00 | LSE | 15:11:54 |
| 128 | 2,357.00 | LSE | 15:12:48 |
| 248 | 2,357.00 | LSE | 15:12:48 |
| 548 | 2,357.00 | LSE | 15:12:48 |
| 288 | 2,357.00 | LSE | 15:13:21 |
| 346 | 2,357.00 | LSE | 15:13:21 |
| 144 | 2,357.00 | LSE | 15:14:14 |
| 288 | 2,357.00 | LSE | 15:14:14 |
| 548 | 2,357.00 | LSE | 15:14:14 |
| 176 | 2,356.00 | LSE | 15:14:50 |
| 310 | 2,356.00 | LSE | 15:14:50 |
| 55 | 2,356.00 | LSE | 15:15:10 |
| 313 | 2,356.00 | LSE | 15:15:10 |
| 548 | 2,356.00 | LSE | 15:15:10 |
| 881 | 2,356.00 | LSE | 15:15:55 |
| 233 | 2,357.00 | LSE | 15:16:34 |
| 491 | 2,357.00 | LSE | 15:16:34 |
| 36 | 2,357.00 | LSE | 15:16:46 |
| 487 | 2,357.00 | LSE | 15:16:46 |
| 592 | 2,357.00 | LSE | 15:17:14 |
| 215 | 2,356.00 | LSE | 15:17:35 |
| 381 | 2,356.00 | LSE | 15:17:35 |
| 117 | 2,356.00 | LSE | 15:17:54 |
| 464 | 2,356.00 | LSE | 15:17:54 |
| 785 | 2,355.00 | LSE | 15:18:03 |
| 153 | 2,354.00 | LSE | 15:19:04 |
| 329 | 2,354.00 | LSE | 15:20:53 |
| 644 | 2,354.00 | LSE | 15:21:13 |
| 5 | 2,355.00 | LSE | 15:21:46 |
| 33 | 2,355.00 | LSE | 15:21:46 |
| 36 | 2,355.00 | LSE | 15:21:46 |
| 180 | 2,355.00 | LSE | 15:21:46 |
| 240 | 2,355.00 | LSE | 15:21:46 |
| 245 | 2,355.00 | LSE | 15:21:46 |
| 289 | 2,355.00 | LSE | 15:21:46 |
| 311 | 2,355.00 | LSE | 15:21:46 |
| 536 | 2,355.00 | LSE | 15:21:46 |
| 548 | 2,355.00 | LSE | 15:21:46 |
| 33 | 2,355.00 | LSE | 15:22:00 |
| 33 | 2,355.00 | LSE | 15:22:00 |
| 38 | 2,355.00 | LSE | 15:22:00 |
| 205 | 2,355.00 | LSE | 15:22:00 |
| 460 | 2,355.00 | LSE | 15:22:00 |
| 330 | 2,355.00 | LSE | 15:22:09 |
| 717 | 2,355.00 | LSE | 15:22:09 |
| 44 | 2,355.00 | LSE | 15:22:19 |
| 471 | 2,355.00 | LSE | 15:22:19 |
| 548 | 2,355.00 | LSE | 15:22:19 |
| 65 | 2,355.00 | LSE | 15:22:30 |
| 197 | 2,355.00 | LSE | 15:22:30 |
| 238 | 2,355.00 | LSE | 15:22:30 |
| 243 | 2,355.00 | LSE | 15:22:30 |
| 310 | 2,355.00 | LSE | 15:22:30 |
| 44 | 2,355.00 | LSE | 15:22:40 |
| 47 | 2,355.00 | LSE | 15:22:40 |
| 101 | 2,355.00 | LSE | 15:22:40 |
| 277 | 2,355.00 | LSE | 15:22:40 |
| 548 | 2,355.00 | LSE | 15:22:40 |
| 30 | 2,355.00 | LSE | 15:22:50 |
| 258 | 2,355.00 | LSE | 15:22:50 |
| 277 | 2,355.00 | LSE | 15:22:50 |
| 435 | 2,355.00 | LSE | 15:22:50 |
| 169 | 2,355.00 | LSE | 15:23:00 |
| 221 | 2,355.00 | LSE | 15:23:00 |
| 262 | 2,355.00 | LSE | 15:23:00 |
| 292 | 2,355.00 | LSE | 15:23:00 |
| 327 | 2,355.00 | LSE | 15:23:16 |
| 615 | 2,355.00 | LSE | 15:23:16 |
| 266 | 2,355.00 | LSE | 15:23:32 |
| 271 | 2,355.00 | LSE | 15:23:32 |
| 394 | 2,355.00 | LSE | 15:23:32 |
| 162 | 2,355.00 | LSE | 15:23:47 |
| 190 | 2,355.00 | LSE | 15:23:47 |
| 239 | 2,355.00 | LSE | 15:23:47 |
| 332 | 2,355.00 | LSE | 15:23:47 |
| 226 | 2,355.00 | LSE | 15:24:04 |
| 276 | 2,355.00 | LSE | 15:24:04 |
| 338 | 2,355.00 | LSE | 15:24:04 |
| 93 | 2,355.00 | LSE | 15:24:17 |
| 237 | 2,355.00 | LSE | 15:24:17 |
| 288 | 2,355.00 | LSE | 15:24:17 |
| 332 | 2,355.00 | LSE | 15:24:17 |
| 46 | 2,355.00 | LSE | 15:24:32 |
| 271 | 2,355.00 | LSE | 15:24:32 |
| 274 | 2,355.00 | LSE | 15:24:32 |
| 333 | 2,355.00 | LSE | 15:24:32 |
| 421 | 2,354.00 | LSE | 15:24:48 |
| 536 | 2,354.00 | LSE | 15:24:48 |
| 40 | 2,355.00 | LSE | 15:25:21 |
| 232 | 2,355.00 | LSE | 15:25:21 |
| 242 | 2,355.00 | LSE | 15:25:21 |
| 243 | 2,355.00 | LSE | 15:25:21 |
| 243 | 2,355.00 | LSE | 15:25:21 |
| 280 | 2,355.00 | LSE | 15:25:21 |
| 283 | 2,355.00 | LSE | 15:25:21 |
| 314 | 2,355.00 | LSE | 15:25:21 |
| 330 | 2,355.00 | LSE | 15:25:21 |
| 141 | 2,355.00 | LSE | 15:25:24 |
| 243 | 2,355.00 | LSE | 15:25:24 |
| 265 | 2,355.00 | LSE | 15:25:24 |
| 276 | 2,355.00 | LSE | 15:25:24 |
| 240 | 2,355.00 | LSE | 15:25:35 |
| 242 | 2,355.00 | LSE | 15:25:35 |
| 538 | 2,355.00 | LSE | 15:25:35 |
| 241 | 2,355.00 | LSE | 15:25:45 |
| 328 | 2,355.00 | LSE | 15:25:45 |
| 255 | 2,355.00 | LSE | 15:25:54 |
| 336 | 2,355.00 | LSE | 15:25:54 |
| 106 | 2,355.00 | LSE | 15:25:56 |
| 254 | 2,355.00 | LSE | 15:25:56 |
| 262 | 2,355.00 | LSE | 15:25:56 |
| 308 | 2,355.00 | LSE | 15:25:56 |
| 308 | 2,355.00 | LSE | 15:26:10 |
| 336 | 2,355.00 | LSE | 15:26:10 |
| 156 | 2,355.00 | LSE | 15:26:20 |
| 235 | 2,355.00 | LSE | 15:26:20 |
| 271 | 2,355.00 | LSE | 15:26:20 |
| 306 | 2,355.00 | LSE | 15:26:20 |
| 136 | 2,355.00 | LSE | 15:26:35 |
| 281 | 2,355.00 | LSE | 15:26:35 |
| 335 | 2,355.00 | LSE | 15:26:35 |
| 238 | 2,355.00 | LSE | 15:26:47 |
| 239 | 2,355.00 | LSE | 15:26:47 |
| 239 | 2,355.00 | LSE | 15:26:47 |
| 259 | 2,355.00 | LSE | 15:26:47 |
| 48 | 2,355.00 | LSE | 15:27:02 |
| 390 | 2,355.00 | LSE | 15:27:02 |
| 536 | 2,355.00 | LSE | 15:27:02 |
| 9 | 2,356.00 | LSE | 15:27:18 |
| 164 | 2,356.00 | LSE | 15:27:18 |
| 251 | 2,356.00 | LSE | 15:27:18 |
| 273 | 2,356.00 | LSE | 15:27:18 |
| 278 | 2,356.00 | LSE | 15:27:18 |
| 548 | 2,356.00 | LSE | 15:27:18 |
| 309 | 2,356.00 | LSE | 15:27:29 |
| 307 | 2,356.00 | LSE | 15:27:32 |
| 767 | 2,356.00 | LSE | 15:27:32 |
| 160 | 2,356.00 | LSE | 15:27:43 |
| 135 | 2,357.00 | LSE | 15:27:58 |
| 169 | 2,357.00 | LSE | 15:27:58 |
| 255 | 2,357.00 | LSE | 15:27:58 |
| 288 | 2,357.00 | LSE | 15:27:58 |
| 322 | 2,357.00 | LSE | 15:27:58 |
| 536 | 2,357.00 | LSE | 15:27:58 |
| 539 | 2,357.00 | LSE | 15:27:58 |
| 1,015 | 2,355.00 | LSE | 15:28:02 |
| 450 | 2,356.00 | LSE | 15:28:39 |
| 504 | 2,356.00 | LSE | 15:28:39 |
| 331 | 2,355.00 | LSE | 15:30:18 |
| 536 | 2,355.00 | LSE | 15:30:18 |
| 536 | 2,355.00 | LSE | 15:30:18 |
| 540 | 2,355.00 | LSE | 15:30:18 |
| 540 | 2,355.00 | LSE | 15:30:18 |
| 548 | 2,355.00 | LSE | 15:30:18 |
| 548 | 2,355.00 | LSE | 15:30:18 |
| 722 | 2,355.00 | LSE | 15:30:18 |
| 798 | 2,355.00 | LSE | 15:30:18 |
| 309 | 2,355.00 | LSE | 15:30:20 |
| 388 | 2,355.00 | LSE | 15:30:20 |
| 536 | 2,355.00 | LSE | 15:30:20 |
| 548 | 2,355.00 | LSE | 15:30:20 |
| 314 | 2,355.00 | LSE | 15:30:22 |
| 536 | 2,355.00 | LSE | 15:30:22 |
| 238 | 2,355.00 | LSE | 15:30:30 |
| 314 | 2,355.00 | LSE | 15:30:30 |
| 536 | 2,355.00 | LSE | 15:30:30 |
| 937 | 2,355.00 | LSE | 15:30:38 |
| 6 | 2,355.00 | LSE | 15:30:47 |
| 158 | 2,355.00 | LSE | 15:30:47 |
| 329 | 2,355.00 | LSE | 15:30:47 |
| 548 | 2,355.00 | LSE | 15:30:47 |
| 219 | 2,355.00 | LSE | 15:30:56 |
| 795 | 2,355.00 | LSE | 15:30:56 |
| 191 | 2,355.00 | LSE | 15:31:08 |
| 316 | 2,355.00 | LSE | 15:31:08 |
| 499 | 2,355.00 | LSE | 15:31:08 |
| 1,015 | 2,354.00 | LSE | 15:31:20 |
| 169 | 2,355.00 | LSE | 15:31:54 |
| 210 | 2,355.00 | LSE | 15:31:54 |
| 323 | 2,355.00 | LSE | 15:31:54 |
| 678 | 2,355.00 | LSE | 15:31:54 |
| 196 | 2,356.00 | LSE | 15:31:59 |
| 321 | 2,356.00 | LSE | 15:31:59 |
| 538 | 2,356.00 | LSE | 15:31:59 |
| 322 | 2,356.00 | LSE | 15:32:10 |
| 416 | 2,356.00 | LSE | 15:32:10 |
| 273 | 2,356.00 | LSE | 15:32:21 |
| 287 | 2,356.00 | LSE | 15:32:21 |
| 400 | 2,356.00 | LSE | 15:32:21 |
| 148 | 2,356.00 | LSE | 15:32:34 |
| 346 | 2,356.00 | LSE | 15:32:34 |
| 460 | 2,356.00 | LSE | 15:32:34 |
| 180 | 2,356.00 | LSE | 15:32:46 |
| 241 | 2,356.00 | LSE | 15:32:46 |
| 242 | 2,356.00 | LSE | 15:32:46 |
| 257 | 2,356.00 | LSE | 15:32:46 |
| 939 | 2,356.00 | LSE | 15:32:58 |
| 75 | 2,356.00 | LSE | 15:33:12 |
| 251 | 2,356.00 | LSE | 15:33:12 |
| 256 | 2,356.00 | LSE | 15:33:12 |
| 411 | 2,356.00 | LSE | 15:33:12 |
| 1,012 | 2,356.00 | LSE | 15:33:26 |
| 410 | 2,355.00 | LSE | 15:33:36 |
| 560 | 2,355.00 | LSE | 15:34:01 |
| 154 | 2,355.00 | LSE | 15:34:03 |
| 200 | 2,355.00 | LSE | 15:34:03 |
| 239 | 2,355.00 | LSE | 15:34:03 |
| 274 | 2,355.00 | LSE | 15:34:03 |
| 321 | 2,355.00 | LSE | 15:34:03 |
| 536 | 2,355.00 | LSE | 15:34:03 |
| 190 | 2,355.00 | LSE | 15:34:17 |
| 271 | 2,355.00 | LSE | 15:34:17 |
| 536 | 2,355.00 | LSE | 15:34:17 |
| 86 | 2,355.00 | LSE | 15:34:31 |
| 358 | 2,355.00 | LSE | 15:34:31 |
| 548 | 2,355.00 | LSE | 15:34:31 |
| 58 | 2,355.00 | LSE | 15:34:45 |
| 135 | 2,355.00 | LSE | 15:34:45 |
| 256 | 2,355.00 | LSE | 15:34:45 |
| 536 | 2,355.00 | LSE | 15:34:45 |
| 186 | 2,355.00 | LSE | 15:34:58 |
| 245 | 2,355.00 | LSE | 15:34:58 |
| 536 | 2,355.00 | LSE | 15:34:58 |
| 169 | 2,355.00 | LSE | 15:35:13 |
| 254 | 2,355.00 | LSE | 15:35:13 |
| 268 | 2,355.00 | LSE | 15:35:13 |
| 269 | 2,355.00 | LSE | 15:35:13 |
| 332 | 2,355.00 | LSE | 15:35:28 |
| 380 | 2,355.00 | LSE | 15:35:28 |
| 323 | 2,355.00 | LSE | 15:35:38 |
| 584 | 2,355.00 | LSE | 15:35:38 |
| 239 | 2,354.00 | LSE | 15:35:41 |
| 100 | 2,354.00 | LSE | 15:36:05 |
| 170 | 2,354.00 | LSE | 15:36:14 |
| 221 | 2,354.00 | LSE | 15:36:14 |
| 240 | 2,355.00 | LSE | 15:36:48 |
| 246 | 2,355.00 | LSE | 15:36:48 |
| 314 | 2,355.00 | LSE | 15:36:48 |
| 325 | 2,355.00 | LSE | 15:36:48 |
| 536 | 2,355.00 | LSE | 15:36:48 |
| 539 | 2,355.00 | LSE | 15:36:48 |
| 1,306 | 2,355.00 | LSE | 15:36:48 |
| 166 | 2,355.00 | LSE | 15:36:52 |
| 237 | 2,355.00 | LSE | 15:36:52 |
| 548 | 2,355.00 | LSE | 15:36:52 |
| 3 | 2,355.00 | LSE | 15:37:06 |
| 273 | 2,355.00 | LSE | 15:37:06 |
| 276 | 2,355.00 | LSE | 15:37:06 |
| 378 | 2,355.00 | LSE | 15:37:06 |
| 11 | 2,355.00 | LSE | 15:37:21 |
| 170 | 2,355.00 | LSE | 15:37:21 |
| 764 | 2,355.00 | LSE | 15:37:21 |
| 310 | 2,355.00 | LSE | 15:37:37 |
| 360 | 2,355.00 | LSE | 15:37:37 |
| 270 | 2,355.00 | LSE | 15:37:46 |
| 273 | 2,355.00 | LSE | 15:37:46 |
| 328 | 2,355.00 | LSE | 15:37:46 |
| 58 | 2,355.00 | LSE | 15:38:01 |
| 262 | 2,355.00 | LSE | 15:38:01 |
| 271 | 2,355.00 | LSE | 15:38:01 |
| 328 | 2,355.00 | LSE | 15:38:01 |
| 1,015 | 2,354.00 | LSE | 15:38:02 |
| 270 | 2,354.00 | LSE | 15:38:27 |
| 336 | 2,354.00 | LSE | 15:38:57 |
| 433 | 2,354.00 | LSE | 15:38:57 |
| 94 | 2,355.00 | LSE | 15:39:11 |
| 525 | 2,355.00 | LSE | 15:39:11 |
| 536 | 2,355.00 | LSE | 15:39:11 |
| 155 | 2,353.00 | LSE | 15:39:40 |
| 238 | 2,354.00 | LSE | 15:39:55 |
| 255 | 2,354.00 | LSE | 15:39:55 |
| 336 | 2,354.00 | LSE | 15:39:55 |
| 345 | 2,354.00 | LSE | 15:39:55 |
| 526 | 2,354.00 | LSE | 15:39:55 |
| 548 | 2,354.00 | LSE | 15:39:55 |
| 1,236 | 2,354.00 | LSE | 15:39:55 |
| 1,015 | 2,353.00 | LSE | 15:40:02 |
| 30 | 2,353.00 | LSE | 15:40:04 |
| 217 | 2,353.00 | LSE | 15:40:05 |
| 259 | 2,354.00 | LSE | 15:40:37 |
| 527 | 2,354.00 | LSE | 15:40:37 |
| 548 | 2,354.00 | LSE | 15:40:37 |
| 50 | 2,353.00 | LSE | 15:40:50 |
| 104 | 2,352.00 | LSE | 15:40:50 |
| 248 | 2,352.00 | LSE | 15:40:50 |
| 248 | 2,353.00 | LSE | 15:40:50 |
| 365 | 2,353.00 | LSE | 15:40:50 |
| 82 | 2,353.00 | LSE | 15:41:16 |
| 239 | 2,353.00 | LSE | 15:41:16 |
| 271 | 2,353.00 | LSE | 15:41:16 |
| 445 | 2,353.00 | LSE | 15:41:16 |
| 176 | 2,352.00 | LSE | 15:41:57 |
| 390 | 2,352.00 | LSE | 15:41:57 |
| 536 | 2,352.00 | LSE | 15:41:57 |
| 548 | 2,352.00 | LSE | 15:41:57 |
| 104 | 2,352.00 | LSE | 15:42:13 |
| 272 | 2,352.00 | LSE | 15:42:13 |
| 536 | 2,352.00 | LSE | 15:42:13 |
| 925 | 2,352.00 | LSE | 15:42:28 |
| 46 | 2,353.00 | LSE | 15:42:44 |
| 933 | 2,353.00 | LSE | 15:42:44 |
| 61 | 2,352.00 | LSE | 15:43:14 |
| 236 | 2,352.00 | LSE | 15:43:14 |
| 323 | 2,352.00 | LSE | 15:43:14 |
| 536 | 2,352.00 | LSE | 15:43:14 |
| 548 | 2,352.00 | LSE | 15:43:14 |
| 198 | 2,352.00 | LSE | 15:43:33 |
| 804 | 2,352.00 | LSE | 15:43:33 |
| 466 | 2,352.00 | LSE | 15:43:51 |
| 495 | 2,352.00 | LSE | 15:43:51 |
| 1,015 | 2,351.00 | LSE | 15:43:56 |
| 264 | 2,351.00 | LSE | 15:44:27 |
| 458 | 2,351.00 | LSE | 15:44:27 |
| 165 | 2,352.00 | LSE | 15:44:45 |
| 274 | 2,352.00 | LSE | 15:44:45 |
| 520 | 2,352.00 | LSE | 15:44:45 |
| 28 | 2,352.00 | LSE | 15:45:04 |
| 285 | 2,352.00 | LSE | 15:45:04 |
| 312 | 2,352.00 | LSE | 15:45:04 |
| 365 | 2,352.00 | LSE | 15:45:04 |
| 895 | 2,352.00 | LSE | 15:46:02 |
| 1,101 | 2,352.00 | LSE | 15:46:02 |
| 1,200 | 2,352.00 | LSE | 15:46:02 |
| 161 | 2,352.00 | LSE | 15:46:16 |
| 214 | 2,352.00 | LSE | 15:46:16 |
| 267 | 2,352.00 | LSE | 15:46:16 |
| 279 | 2,352.00 | LSE | 15:46:16 |
| 114 | 2,352.00 | LSE | 15:46:31 |
| 263 | 2,352.00 | LSE | 15:46:31 |
| 548 | 2,352.00 | LSE | 15:46:31 |
| 284 | 2,352.00 | LSE | 15:46:46 |
| 668 | 2,352.00 | LSE | 15:46:46 |
| 1,015 | 2,351.00 | LSE | 15:47:00 |
| 164 | 2,350.00 | LSE | 15:47:23 |
| 179 | 2,350.00 | LSE | 15:47:23 |
| 225 | 2,350.00 | LSE | 15:47:23 |
| 358 | 2,350.00 | LSE | 15:47:23 |
| 548 | 2,350.00 | LSE | 15:47:23 |
| 149 | 2,350.00 | LSE | 15:47:41 |
| 962 | 2,350.00 | LSE | 15:47:41 |
| 941 | 2,350.00 | LSE | 15:47:59 |
| 116 | 2,350.00 | LSE | 15:48:19 |
| 817 | 2,350.00 | LSE | 15:48:19 |
| 183 | 2,350.00 | LSE | 15:48:55 |
| 406 | 2,350.00 | LSE | 15:48:55 |
| 544 | 2,350.00 | LSE | 15:48:55 |
| 548 | 2,350.00 | LSE | 15:48:55 |
| 1,015 | 2,349.00 | LSE | 15:49:06 |
| 986 | 2,350.00 | LSE | 15:49:37 |
| 126 | 2,350.00 | LSE | 15:49:56 |
| 829 | 2,350.00 | LSE | 15:49:56 |
| 207 | 2,350.00 | LSE | 15:50:10 |
| 234 | 2,350.00 | LSE | 15:50:10 |
| 498 | 2,350.00 | LSE | 15:50:10 |
| 310 | 2,350.00 | LSE | 15:50:23 |
| 662 | 2,350.00 | LSE | 15:50:23 |
| 375 | 2,350.00 | LSE | 15:50:36 |
| 580 | 2,350.00 | LSE | 15:50:36 |
| 1,043 | 2,350.00 | LSE | 15:50:50 |
| 95 | 2,350.00 | LSE | 15:51:04 |
| 131 | 2,350.00 | LSE | 15:51:04 |
| 778 | 2,350.00 | LSE | 15:51:04 |
| 238 | 2,349.00 | LSE | 15:51:15 |
| 245 | 2,349.00 | LSE | 15:51:15 |
| 968 | 2,349.00 | LSE | 15:51:24 |
| 169 | 2,349.00 | LSE | 15:51:37 |
| 332 | 2,349.00 | LSE | 15:51:37 |
| 464 | 2,349.00 | LSE | 15:51:37 |
| 436 | 2,349.00 | LSE | 15:51:50 |
| 501 | 2,349.00 | LSE | 15:51:50 |
| 428 | 2,349.00 | LSE | 15:52:05 |
| 544 | 2,349.00 | LSE | 15:52:05 |
| 190 | 2,349.00 | LSE | 15:52:24 |
| 249 | 2,349.00 | LSE | 15:52:24 |
| 511 | 2,349.00 | LSE | 15:52:24 |
| 199 | 2,348.00 | LSE | 15:52:31 |
| 364 | 2,348.00 | LSE | 15:52:31 |
| 361 | 2,348.00 | LSE | 15:52:56 |
| 606 | 2,348.00 | LSE | 15:52:56 |
| 112 | 2,347.00 | LSE | 15:54:49 |
| 1,005 | 2,347.00 | LSE | 15:55:02 |
| 166 | 2,347.00 | LSE | 15:55:32 |
| 243 | 2,347.00 | LSE | 15:55:32 |
| 783 | 2,347.00 | LSE | 15:55:32 |
| 78 | 2,347.00 | LSE | 15:55:33 |
| 1,184 | 2,347.00 | LSE | 15:55:33 |
| 228 | 2,347.00 | LSE | 15:55:39 |
| 268 | 2,347.00 | LSE | 15:55:39 |
| 287 | 2,347.00 | LSE | 15:55:39 |
| 308 | 2,347.00 | LSE | 15:55:39 |
| 870 | 2,347.00 | LSE | 15:55:39 |
| 205 | 2,348.00 | LSE | 15:57:24 |
| 258 | 2,348.00 | LSE | 15:57:24 |
| 282 | 2,348.00 | LSE | 15:57:24 |
| 313 | 2,348.00 | LSE | 15:57:24 |
| 321 | 2,348.00 | LSE | 15:57:24 |
| 668 | 2,348.00 | LSE | 15:57:24 |
| 670 | 2,348.00 | LSE | 15:57:24 |
| 685 | 2,348.00 | LSE | 15:57:24 |
| 708 | 2,348.00 | LSE | 15:57:24 |
| 730 | 2,348.00 | LSE | 15:57:24 |
| 826 | 2,348.00 | LSE | 15:57:24 |
| 1,239 | 2,348.00 | LSE | 15:57:24 |
| 1,576 | 2,348.00 | LSE | 15:57:24 |
| 2,400 | 2,348.00 | LSE | 15:57:24 |
| 112 | 2,348.00 | LSE | 15:57:26 |
| 254 | 2,348.00 | LSE | 15:57:26 |
| 267 | 2,348.00 | LSE | 15:57:26 |
| 656 | 2,348.00 | LSE | 15:57:26 |
| 670 | 2,348.00 | LSE | 15:57:26 |
| 685 | 2,348.00 | LSE | 15:57:26 |
| 672 | 2,348.00 | LSE | 15:57:36 |
| 271 | 2,348.00 | LSE | 15:58:13 |
| 650 | 2,348.00 | LSE | 15:58:13 |
| 198 | 2,347.00 | LSE | 15:59:03 |
| 283 | 2,347.00 | LSE | 15:59:03 |
| 405 | 2,347.00 | LSE | 15:59:03 |
| 670 | 2,347.00 | LSE | 15:59:03 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
