2nd May 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 1st May 2024, it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker Barclays Capital. The ordinary shares acquired (by way of redemption) will be cancelled.
| Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue |
| 52,899 | $77.3820 | $78.08 | $76.88 | See attached schedule |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300,000,000 in the period to 9th May 2024 following its announcement on 29th February 2024 and were effected by CRH's broker as part of the Programme announced on 29th February 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 686,449,048 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,195,225 of its ordinary shares in treasury, which represents 5.661% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 1st May 2024 by Barclays Capital on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
| Issuer name: | | CRH plc | |
| ||||
| LEI | | 549300MIDJNNTH068E74 | | |||||
| ISIN: | | IE0001827041 | | |||||
| US Broker name: | Barclays Capital Inc | | ||||||
| US Broker code (CRD#): | 0299 | | ||||||
| Time Zone: | EST | | ||||||
| Currency | USD | | ||||||
| Date of Transactions: | | 1st May 2024 | | |||||
| Aggregated Information | ||||||||
| |
| |||||||
| Trading venue | Currency | Volume Weighted Average Price | Aggregated volume |
| ||||
| See attached schedule | USD | 52,899 | $77.3820 |
| ||||
| Number of Shares | Price Per Share (USD) | Trade Time | Trading Venue | TransactionID |
| 100 | 78.08 | 09:30:52 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560000100001 |
| 50 | 77.95 | 09:31:21 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560000200002 |
| 1 | 77.95 | 09:31:22 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560000300003 |
| 6 | 78 | 09:31:23 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560000400004 |
| 43 | 78 | 09:31:23 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560000500005 |
| 100 | 78.02 | 09:31:48 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560000600006 |
| 100 | 77.94 | 09:32:38 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560000700007 |
| 100 | 77.94 | 09:33:01 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560000800008 |
| 100 | 77.81 | 09:33:39 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560000900009 |
| 100 | 77.87 | 09:34:35 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560001000010 |
| 100 | 77.87 | 09:34:44 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560001100011 |
| 100 | 77.95 | 09:35:39 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560001200012 |
| 100 | 77.91 | 09:35:51 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560001300013 |
| 100 | 77.83 | 09:36:30 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560001400014 |
| 100 | 77.76 | 09:37:09 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560001500015 |
| 100 | 77.89 | 09:37:46 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560001600016 |
| 100 | 77.83 | 09:38:38 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560001700017 |
| 100 | 77.8 | 09:38:58 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560001800018 |
| 100 | 77.84 | 09:39:39 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560001900019 |
| 100 | 77.78 | 09:40:18 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560002000020 |
| 100 | 77.8 | 09:40:54 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560002100021 |
| 100 | 77.72 | 09:41:56 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560002200022 |
| 100 | 77.74 | 09:42:52 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560002300023 |
| 100 | 77.64 | 09:43:52 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560002400024 |
| 100 | 77.66 | 09:44:54 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560002500025 |
| 100 | 77.57 | 09:45:51 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560002600026 |
| 100 | 77.61 | 09:46:53 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560002700027 |
| 100 | 77.59 | 09:47:45 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560002800028 |
| 100 | 77.63 | 09:48:43 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560002900029 |
| 100 | 77.61 | 09:49:48 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560003000030 |
| 100 | 77.61 | 09:50:50 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560003100031 |
| 100 | 77.67 | 09:51:54 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560003200032 |
| 100 | 77.66 | 09:52:53 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560003300033 |
| 100 | 77.75 | 09:53:55 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560003400034 |
| 100 | 77.75 | 09:55:05 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560003500035 |
| 100 | 77.72 | 09:56:22 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560003600036 |
| 100 | 77.74 | 09:57:18 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560003700037 |
| 100 | 77.82 | 09:58:20 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560003800038 |
| 100 | 77.73 | 09:59:27 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560003900039 |
| 100 | 77.81 | 10:00:28 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560004000040 |
| 100 | 77.8 | 10:01:48 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560004100041 |
| 100 | 77.8 | 10:02:28 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560004200042 |
| 100 | 77.85 | 10:03:40 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560004300043 |
| 100 | 77.87 | 10:05:08 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560004400044 |
| 100 | 77.93 | 10:05:48 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560004500045 |
| 100 | 77.99 | 10:06:37 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560004600046 |
| 100 | 77.9 | 10:07:45 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560004700047 |
| 100 | 77.86 | 10:08:52 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560004800048 |
| 20 | 77.85 | 10:10:10 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560004900049 |
| 80 | 77.85 | 10:10:16 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560005000050 |
| 100 | 77.74 | 10:11:03 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560005100051 |
| 100 | 77.75 | 10:12:16 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560005200052 |
| 100 | 77.81 | 10:13:19 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560005300053 |
| 100 | 77.91 | 10:14:30 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560005400054 |
| 100 | 77.92 | 10:15:40 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560005500055 |
| 100 | 77.95 | 10:17:21 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560005600056 |
| 6 | 77.92 | 10:18:03 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560005700057 |
| 94 | 77.92 | 10:18:06 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560005800058 |
| 100 | 77.94 | 10:19:04 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560005900059 |
| 100 | 77.89 | 10:20:26 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560006000060 |
| 100 | 77.76 | 10:21:41 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560006100061 |
| 100 | 77.72 | 10:22:49 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560006200062 |
| 100 | 77.76 | 10:23:53 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560006300063 |
| 100 | 77.69 | 10:25:10 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560006400064 |
| 100 | 77.65 | 10:26:26 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560006500065 |
| 100 | 77.65 | 10:27:41 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560006600066 |
| 100 | 77.59 | 10:28:58 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560006700067 |
| 23 | 77.68 | 10:30:13 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560006800068 |
| 77 | 77.7 | 10:30:20 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560006900069 |
| 100 | 77.71 | 10:31:31 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560007000070 |
| 100 | 77.7 | 10:32:37 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560007100071 |
| 100 | 77.65 | 10:33:47 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560007200072 |
| 100 | 77.61 | 10:35:01 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560007300073 |
| 100 | 77.64 | 10:36:19 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560007400074 |
| 100 | 77.59 | 10:37:36 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560007500075 |
| 7 | 77.54 | 10:39:00 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560007600076 |
| 93 | 77.55 | 10:39:00 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560007700077 |
| 100 | 77.59 | 10:40:13 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560007800078 |
| 100 | 77.54 | 10:41:32 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560007900079 |
| 100 | 77.52 | 10:42:53 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560008000080 |
| 100 | 77.51 | 10:44:17 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560008100081 |
| 100 | 77.53 | 10:45:28 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560008200082 |
| 100 | 77.51 | 10:46:43 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560008300083 |
| 100 | 77.48 | 10:48:04 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560008400084 |
| 100 | 77.46 | 10:49:23 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560008500085 |
| 100 | 77.48 | 10:50:44 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560008600086 |
| 100 | 77.45 | 10:52:08 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560008700087 |
| 100 | 77.55 | 10:54:12 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560008800088 |
| 100 | 77.52 | 10:55:01 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560008900089 |
| 100 | 77.53 | 10:56:24 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560009000090 |
| 100 | 77.52 | 10:57:31 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560009100091 |
| 24 | 77.57 | 10:58:44 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560009200092 |
| 76 | 77.57 | 10:58:44 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560009300093 |
| 100 | 77.52 | 11:00:09 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560009400094 |
| 100 | 77.5 | 11:01:28 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560009500095 |
| 100 | 77.49 | 11:02:47 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560009600096 |
| 13 | 77.54 | 11:04:07 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560009700097 |
| 87 | 77.54 | 11:04:07 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560009800098 |
| 100 | 77.58 | 11:05:44 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560009900099 |
| 100 | 77.6 | 11:07:01 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560010000100 |
| 100 | 77.66 | 11:08:35 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560010100101 |
| 95 | 77.6 | 11:09:34 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313273210000100001 |
| 100 | 77.6 | 11:09:57 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313273210000200002 |
| 100 | 77.61 | 11:10:09 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560010200102 |
| 2343 | 77.6 | 11:10:11 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313273210000300003 |
| 5 | 77.6 | 11:10:21 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313273210000400004 |
| 1015 | 77.6 | 11:10:28 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313273210000500005 |
| 100 | 77.6 | 11:10:36 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313273210000600006 |
| 1153 | 77.6 | 11:10:50 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313273210000700007 |
| 189 | 77.6 | 11:11:04 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313273210000800008 |
| 100 | 77.56 | 11:11:28 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560010300103 |
| 100 | 77.6 | 11:12:55 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560010400104 |
| 100 | 77.66 | 11:14:23 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560010500105 |
| 100 | 77.66 | 11:16:09 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560010600106 |
| 100 | 77.65 | 11:17:18 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560010700107 |
| 100 | 77.5 | 11:18:49 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560010800108 |
| 100 | 77.62 | 11:20:16 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560010900109 |
| 100 | 77.65 | 11:21:48 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560011000110 |
| 100 | 77.68 | 11:23:22 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560011100111 |
| 100 | 77.72 | 11:24:50 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560011200112 |
| 100 | 77.65 | 11:26:24 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560011300113 |
| 100 | 77.7 | 11:28:06 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560011400114 |
| 100 | 77.63 | 11:29:26 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560011500115 |
| 100 | 77.51 | 11:30:57 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560011600116 |
| 100 | 77.43 | 11:32:28 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560011700117 |
| 100 | 77.35 | 11:34:04 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560011800118 |
| 100 | 77.46 | 11:35:28 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560011900119 |
| 100 | 77.39 | 11:37:16 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560012000120 |
| 1 | 77.36 | 11:39:04 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560012100121 |
| 99 | 77.39 | 11:40:11 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560012200122 |
| 100 | 77.39 | 11:40:25 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560012300123 |
| 100 | 77.43 | 11:42:21 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560012400124 |
| 100 | 77.54 | 11:46:31 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560012500125 |
| 100 | 77.54 | 11:46:32 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560012600126 |
| 100 | 77.58 | 11:47:02 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560012700127 |
| 100 | 77.63 | 11:48:44 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560012800128 |
| 100 | 77.62 | 11:50:24 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560012900129 |
| 100 | 77.58 | 11:52:10 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560013000130 |
| 100 | 77.59 | 11:53:46 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560013100131 |
| 100 | 77.6 | 11:55:59 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560013200132 |
| 100 | 77.56 | 11:57:09 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560013300133 |
| 100 | 77.5 | 11:58:45 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560013400134 |
| 100 | 77.31 | 12:00:39 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560013500135 |
| 600 | 77.3 | 12:00:39 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313273230000100001 |
| 2400 | 77.3 | 12:00:49 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313273230000200002 |
| 25 | 77.36 | 12:02:19 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560013600136 |
| 75 | 77.4 | 12:02:54 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560013700137 |
| 100 | 77.44 | 12:04:57 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560013800138 |
| 100 | 77.43 | 12:05:58 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560013900139 |
| 100 | 77.41 | 12:08:02 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560014000140 |
| 2 | 77.46 | 12:10:21 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560014100141 |
| 31 | 77.49 | 12:11:17 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560014200142 |
| 5 | 77.49 | 12:11:19 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560014300143 |
| 62 | 77.49 | 12:11:36 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560014400144 |
| 100 | 77.53 | 12:14:16 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560014500145 |
| 100 | 77.53 | 12:14:17 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560014600146 |
| 100 | 77.51 | 12:15:07 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560014700147 |
| 100 | 77.49 | 12:17:16 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560014800148 |
| 100 | 77.53 | 12:19:23 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560014900149 |
| 100 | 77.57 | 12:20:38 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560015000150 |
| 100 | 77.55 | 12:22:50 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560015100151 |
| 100 | 77.47 | 12:25:09 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560015200152 |
| 100 | 77.49 | 12:26:29 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560015300153 |
| 100 | 77.45 | 12:28:03 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560015400154 |
| 100 | 77.48 | 12:29:45 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560015500155 |
| 100 | 77.39 | 12:31:40 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560015600156 |
| 100 | 77.37 | 12:33:36 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560015700157 |
| 72 | 77.4 | 12:35:46 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560015800158 |
| 28 | 77.4 | 12:36:16 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560015900159 |
| 100 | 77.35 | 12:37:10 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560016000160 |
| 1369 | 77.3 | 12:37:15 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313273230000300003 |
| 631 | 77.3 | 12:38:45 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313273230000400004 |
| 100 | 77.29 | 12:39:02 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560016100161 |
| 100 | 77.27 | 12:41:23 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560016200162 |
| 100 | 77.25 | 12:43:30 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560016300163 |
| 100 | 77.24 | 12:44:51 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560016400164 |
| 100 | 77.27 | 12:47:22 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560016500165 |
| 100 | 77.3 | 12:49:16 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560016600166 |
| 100 | 77.24 | 12:51:15 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560016700167 |
| 100 | 77.33 | 12:52:49 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560016800168 |
| 100 | 77.35 | 12:54:53 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560016900169 |
| 100 | 77.31 | 12:57:09 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560017000170 |
| 100 | 77.28 | 12:58:59 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560017100171 |
| 100 | 77.34 | 13:00:42 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560017200172 |
| 100 | 77.35 | 13:02:38 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560017300173 |
| 100 | 77.28 | 13:05:01 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560017400174 |
| 100 | 77.27 | 13:06:25 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560017500175 |
| 100 | 77.27 | 13:08:56 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560017600176 |
| 100 | 77.28 | 13:10:23 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560017700177 |
| 100 | 77.29 | 13:12:24 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560017800178 |
| 100 | 77.2 | 13:14:11 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560017900179 |
| 38 | 77.16 | 13:16:04 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560018000180 |
| 62 | 77.16 | 13:16:04 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560018100181 |
| 100 | 77.14 | 13:18:22 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560018200182 |
| 30 | 77.14 | 13:20:45 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560018300183 |
| 70 | 77.17 | 13:21:31 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560018400184 |
| 100 | 77.17 | 13:21:55 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560018500185 |
| 89 | 77.24 | 13:24:04 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560018600186 |
| 11 | 77.24 | 13:24:04 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560018700187 |
| 100 | 77.23 | 13:25:47 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560018800188 |
| 100 | 77.19 | 13:27:48 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560018900189 |
| 100 | 77.22 | 13:30:26 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560019000190 |
| 76 | 77.19 | 13:31:36 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560019100191 |
| 24 | 77.19 | 13:31:39 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560019200192 |
| 100 | 77.16 | 13:33:31 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560019300193 |
| 62 | 77.17 | 13:35:24 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560019400194 |
| 38 | 77.17 | 13:35:25 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560019500195 |
| 100 | 77.17 | 13:37:46 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560019600196 |
| 100 | 77.19 | 13:39:04 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560019700197 |
| 100 | 77.13 | 13:40:53 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560019800198 |
| 14 | 77.1 | 13:42:41 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560019900199 |
| 86 | 77.11 | 13:42:43 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560020000200 |
| 100 | 77.09 | 13:45:07 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560020100201 |
| 97 | 77.12 | 13:46:38 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560020200202 |
| 3 | 77.13 | 13:47:25 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560020300203 |
| 100 | 77.13 | 13:48:21 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560020400204 |
| 100 | 77.11 | 13:50:11 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560020500205 |
| 100 | 77.07 | 13:51:56 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560020600206 |
| 100 | 77.08 | 13:53:45 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560020700207 |
| 100 | 77.08 | 13:55:29 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560020800208 |
| 100 | 77.07 | 13:57:18 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560020900209 |
| 100 | 77.06 | 13:58:48 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560021000210 |
| 100 | 77.34 | 14:00:20 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560021100211 |
| 100 | 77.34 | 14:00:56 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560021200212 |
| 100 | 77.2 | 14:01:44 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560021300213 |
| 100 | 77.2 | 14:02:26 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560021400214 |
| 100 | 77.22 | 14:03:10 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560021500215 |
| 76 | 77.16 | 14:03:56 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560021600216 |
| 24 | 77.23 | 14:04:17 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560021700217 |
| 100 | 77.25 | 14:04:40 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560021800218 |
| 100 | 77.14 | 14:05:34 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560021900219 |
| 100 | 77.16 | 14:06:50 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560022000220 |
| 100 | 77.16 | 14:07:49 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560022100221 |
| 91 | 77.18 | 14:08:56 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560022200222 |
| 9 | 77.19 | 14:08:59 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560022300223 |
| 100 | 77.13 | 14:10:01 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560022400224 |
| 100 | 77.09 | 14:11:09 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560022500225 |
| 100 | 77.1 | 14:12:08 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560022600226 |
| 100 | 77.18 | 14:13:31 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560022700227 |
| 100 | 77.15 | 14:14:38 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560022800228 |
| 100 | 77.12 | 14:15:34 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560022900229 |
| 100 | 77.09 | 14:16:46 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560023000230 |
| 100 | 77.04 | 14:18:08 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560023100231 |
| 100 | 77.03 | 14:19:22 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560023200232 |
| 100 | 77.14 | 14:20:33 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560023300233 |
| 100 | 77.15 | 14:22:13 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560023400234 |
| 100 | 77.16 | 14:23:09 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560023500235 |
| 100 | 77.17 | 14:24:25 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560023600236 |
| 100 | 77.16 | 14:25:45 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560023700237 |
| 100 | 77.27 | 14:27:03 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560023800238 |
| 100 | 77.26 | 14:28:46 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560023900239 |
| 100 | 77.28 | 14:29:41 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560024000240 |
| 100 | 77.26 | 14:30:43 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560024100241 |
| 100 | 77.09 | 14:31:35 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560024200242 |
| 1800 | 77.01 | 14:31:39 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313273240000100001 |
| 100 | 77.01 | 14:31:40 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313273240000200002 |
| 3100 | 77.01 | 14:31:49 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313273240000300003 |
| 1 | 76.95 | 14:32:02 01/05/2024 | XNYS | PILA1CMAP1436000A6F0D9DEC0F000000000010D6EC |
| 100 | 76.95 | 14:32:02 01/05/2024 | XNYS | PILA1CMAP1436000A6F0D9DEC0F000000000010D6ED |
| 100 | 76.95 | 14:32:02 01/05/2024 | XNYS | PILA1CMAP1436000A6F0D9DEC0F000000000010D6EE |
| 3 | 76.95 | 14:32:02 01/05/2024 | XNYS | PILA1CMAP1436000A6F0D9DEC0F000000000010D6EF |
| 720 | 76.95 | 14:32:02 01/05/2024 | XNYS | PILA1CMAP1436000A6F0D9DEC0F000000000010D6F0 |
| 576 | 76.95 | 14:32:02 01/05/2024 | XNYS | PILA1CMAP1436000A6F0D9DEC0F000000000010D6F1 |
| 923 | 76.95 | 14:32:02 01/05/2024 | XNYS | PILA1CMAP1436000A6F0D9DEC0F000000000010D6F2 |
| 676 | 76.95 | 14:32:02 01/05/2024 | XNYS | PILA1CMAP1436000A6F0D9DEC0F000000000010D6F4 |
| 100 | 76.95 | 14:32:02 01/05/2024 | XNYS | PILA1CMAP1436000A6F0D9DEC0F000000000010D6F5 |
| 63 | 76.95 | 14:32:02 01/05/2024 | XNYS | PILA1CMAP1436000A6F0D9DEC0F000000000010D6F6 |
| 100 | 76.95 | 14:32:02 01/05/2024 | XNYS | PILA1CMAP1436000A6F0D9DEC0F000000000010D6F7 |
| 50 | 76.95 | 14:32:02 01/05/2024 | XNYS | PILA1CMAP1436000A6F0D9DEC0F000000000010D6F8 |
| 511 | 76.95 | 14:32:02 01/05/2024 | XNYS | PILA1CMAP1436000A6F0D9DEC0F000000000010D6F9 |
| 576 | 76.95 | 14:32:02 01/05/2024 | XNYS | PILA1CMAP1436000A6F0D9DEC0F000000000010D6FA |
| 100 | 76.88 | 14:32:43 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560024300243 |
| 100 | 76.95 | 14:33:23 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560024400244 |
| 100 | 77.2 | 14:34:18 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560024500245 |
| 100 | 77.14 | 14:35:11 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560024600246 |
| 88 | 76.93 | 14:36:00 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560024700247 |
| 12 | 76.93 | 14:36:01 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560024800248 |
| 100 | 77.15 | 14:36:51 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560024900249 |
| 100 | 77.08 | 14:37:35 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560025000250 |
| 100 | 77.25 | 14:38:34 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560025100251 |
| 100 | 77.32 | 14:39:19 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560025200252 |
| 100 | 77.39 | 14:39:57 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560025300253 |
| 100 | 77.41 | 14:40:50 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560025400254 |
| 100 | 77.57 | 14:41:39 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560025500255 |
| 100 | 77.52 | 14:42:28 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560025600256 |
| 100 | 77.72 | 14:43:17 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560025700257 |
| 100 | 77.71 | 14:44:10 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560025800258 |
| 100 | 77.79 | 14:44:55 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164560025900259 |
| 200 | 77.44 | 15:35:34 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313320570000100001 |
| 200 | 77.47 | 15:35:44 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313320570000200002 |
| 300 | 77.5 | 15:36:09 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313320570000300003 |
| 100 | 77.48 | 15:36:10 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313320570000400004 |
| 200 | 77.48 | 15:36:11 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313320570000500005 |
| 15 | 77.45 | 15:36:16 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313320570000600006 |
| 67 | 77.46 | 15:36:16 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313320570000700007 |
| 18 | 77.47 | 15:36:19 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313320570000800008 |
| 100 | 77.49 | 15:36:30 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313320570000900009 |
| 100 | 77.5 | 15:36:31 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313320570001000010 |
| 100 | 77.5 | 15:36:32 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313320570001100011 |
| 210 | 77.48 | 15:36:48 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313320570001200012 |
| 90 | 77.48 | 15:36:49 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313320570001300013 |
| 100 | 77.48 | 15:36:56 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313320570001400014 |
| 300 | 77.5 | 15:38:39 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313320570001500015 |
| 200 | 77.5 | 15:38:45 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313320570001600016 |
| 200 | 77.5 | 15:38:46 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313320570001700017 |
| 100 | 77.5 | 15:38:56 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313320570001800018 |
| 100 | 77.48 | 15:39:06 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313320570001900019 |
| 100 | 77.46 | 15:39:14 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313320570002000020 |
| 2 | 77.43 | 15:39:16 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313320570002100021 |
| 98 | 77.46 | 15:39:19 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313320570002200022 |
| 100 | 77.44 | 15:39:23 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313320570002300023 |
| 1 | 77.41 | 15:39:36 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313320570002400024 |
| 199 | 77.42 | 15:39:40 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313320570002500025 |
| 1 | 77.42 | 15:39:46 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313320570002600026 |
| 99 | 77.42 | 15:39:46 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313320570002700027 |
| 200 | 77.47 | 15:40:03 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313320570002800028 |
| 10 | 77.47 | 15:40:14 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313320570002900029 |
| 146 | 77.48 | 15:40:15 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313320570003000030 |
| 44 | 77.48 | 15:40:17 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313320570003100031 |
| 100 | 77.48 | 15:40:23 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313320570003200032 |
| 300 | 77.5 | 15:41:19 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313320570003300033 |
| 100 | 77.5 | 15:41:20 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313320570003400034 |
| 200 | 77.5 | 15:41:21 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313320570003500035 |
| 100 | 77.49 | 15:41:24 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313320570003600036 |
| 100 | 77.49 | 15:41:24 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313320570003700037 |
| 100 | 77.49 | 15:41:39 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313320570003800038 |
| 200 | 77.48 | 15:41:43 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313320570003900039 |
| 100 | 77.47 | 15:41:44 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313320570004000040 |
| 100 | 77.46 | 15:41:51 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313320570004100041 |
| 100 | 77.45 | 15:42:03 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313320570004200042 |
| 100 | 77.45 | 15:42:04 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313320570004300043 |
| 100 | 77.45 | 15:42:13 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313320570004400044 |
| 100 | 77.43 | 15:42:17 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313320570004500045 |
| 100 | 77.42 | 15:42:24 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313320570004600046 |
| 100 | 77.42 | 15:42:32 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313320570004700047 |
| 100 | 77.42 | 15:42:40 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313320570004800048 |
| 100 | 77.38 | 15:42:50 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313320570004900049 |
| 100 | 77.39 | 15:42:56 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313320570005000050 |
| 100 | 77.39 | 15:42:57 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313320570005100051 |
| 82 | 77.41 | 15:43:16 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313320570005200052 |
| 118 | 77.41 | 15:43:22 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313320570005300053 |
| 200 | 77.4 | 15:43:29 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313320570005400054 |
| 100 | 77.39 | 15:43:33 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313320570005500055 |
| 200 | 77.39 | 15:43:46 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313320570005600056 |
| 100 | 77.41 | 15:43:57 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313320570005700057 |
| 100 | 77.4 | 15:43:59 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313320570005800058 |
| 100 | 77.4 | 15:44:09 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313320570005900059 |
| 100 | 77.41 | 15:44:16 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313320570006000060 |
| 100 | 77.45 | 15:44:36 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313320570006100061 |
| 100 | 77.44 | 15:44:43 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313320570006200062 |
| 100 | 77.45 | 15:44:48 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313320570006300063 |
| 100 | 77.46 | 15:44:54 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313320570006400064 |
| 200 | 77.46 | 15:44:55 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313320570006500065 |
| 100 | 77.46 | 15:45:01 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313320570006600066 |
| 100 | 77.42 | 15:45:04 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313320570006700067 |
| 100 | 77.4 | 15:45:10 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313320570006800068 |
| 100 | 77.38 | 15:45:16 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313320570006900069 |
| 200 | 77.42 | 15:45:30 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313320570007000070 |
| 100 | 77.42 | 15:45:35 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313320570007100071 |
| 100 | 77.42 | 15:45:36 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313320570007200072 |
| 200 | 77.48 | 15:46:06 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313320570007300073 |
| 300 | 77.47 | 15:46:11 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313320570007400074 |
| 200 | 77.47 | 15:46:12 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313320570007500075 |
| 664 | 77.5 | 15:47:09 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313320570007600076 |
| 36 | 77.5 | 15:47:11 01/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313320570007700077 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
