RNS Number : 5050N
InterContinental Hotels Group PLC
08 May 2024
08 May 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 07 May 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. | | Date of purchase: | 07 May 2024 | | | Aggregate number of ordinary shares purchased: | 40,000 | | | Lowest price paid per share: | £ 78.8400 | | | Highest price paid per share: | £ 79.9000 | | | Average price paid per share: | £ 79.2979 | | | The Company intends to cancel the purchased shares. Following the above transaction, the Company has 162,862,823 ordinary shares in issue (excluding 7,006,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720) Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) | | Schedule of Purchases Shares purchased: 40,000 (ISIN: GB00BHJYC057) Date of purchases: 07 May 2024 Investment firm: GSI Aggregated information: | | | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 40,000 | | | | Highest price paid (per ordinary share) | £ 79.9000 | | | | Lowest price paid (per ordinary share) | £ 78.8400 | | | | Volume weighted average price paid(per ordinary share) | £ 79.2979 | | | | | | |
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 07/05/2024 | 09:39:10 | BST | 114 | 79.1000 | XLON | 989011388672247 | 07/05/2024 | 09:39:40 | BST | 157 | 79.0600 | XLON | 989011388672319 | 07/05/2024 | 09:40:47 | BST | 51 | 79.0800 | XLON | 989011388672449 | 07/05/2024 | 09:43:27 | BST | 43 | 79.1200 | XLON | 989011388672733 | 07/05/2024 | 09:46:35 | BST | 41 | 79.1000 | XLON | 989011388673004 | 07/05/2024 | 09:46:35 | BST | 11 | 79.1000 | XLON | 989011388673005 | 07/05/2024 | 09:48:15 | BST | 128 | 79.1200 | XLON | 989011388673135 | 07/05/2024 | 09:48:15 | BST | 15 | 79.1200 | XLON | 989011388673136 | 07/05/2024 | 09:49:57 | BST | 69 | 79.0800 | XLON | 989011388673285 | 07/05/2024 | 09:51:43 | BST | 100 | 79.2000 | XLON | 989011388673447 | 07/05/2024 | 09:51:43 | BST | 26 | 79.2000 | XLON | 989011388673448 | 07/05/2024 | 09:52:36 | BST | 10 | 79.1800 | XLON | 989011388673512 | 07/05/2024 | 09:52:36 | BST | 32 | 79.1800 | XLON | 989011388673513 | 07/05/2024 | 09:52:44 | BST | 17 | 79.1000 | XLON | 989011388673525 | 07/05/2024 | 09:52:44 | BST | 30 | 79.1000 | XLON | 989011388673526 | 07/05/2024 | 09:55:03 | BST | 43 | 79.1000 | XLON | 989011388673886 | 07/05/2024 | 09:56:56 | BST | 114 | 79.1600 | XLON | 989011388674001 | 07/05/2024 | 09:57:29 | BST | 20 | 79.2600 | XLON | 989011388674060 | 07/05/2024 | 09:57:29 | BST | 24 | 79.2600 | XLON | 989011388674061 | 07/05/2024 | 09:58:35 | BST | 7 | 79.3000 | XLON | 989011388674111 | 07/05/2024 | 09:58:35 | BST | 63 | 79.3000 | XLON | 989011388674112 | 07/05/2024 | 09:58:35 | BST | 18 | 79.2600 | XLON | 989011388674116 | 07/05/2024 | 09:58:35 | BST | 24 | 79.2600 | XLON | 989011388674117 | 07/05/2024 | 09:59:34 | BST | 43 | 79.2000 | XLON | 989011388674171 | 07/05/2024 | 10:01:48 | BST | 105 | 79.2400 | XLON | 989011388674639 | 07/05/2024 | 10:01:48 | BST | 64 | 79.2400 | XLON | 989011388674640 | 07/05/2024 | 10:04:17 | BST | 111 | 79.2800 | XLON | 989011388675307 | 07/05/2024 | 10:04:23 | BST | 63 | 79.2800 | XLON | 989011388675334 | 07/05/2024 | 10:05:53 | BST | 54 | 79.2600 | XLON | 989011388675554 | 07/05/2024 | 10:05:53 | BST | 50 | 79.2600 | XLON | 989011388675558 | 07/05/2024 | 10:05:53 | BST | 3 | 79.2600 | XLON | 989011388675559 | 07/05/2024 | 10:07:28 | BST | 50 | 79.2800 | XLON | 989011388675789 | 07/05/2024 | 10:07:28 | BST | 19 | 79.2800 | XLON | 989011388675790 | 07/05/2024 | 10:08:35 | BST | 45 | 79.2800 | XLON | 989011388675863 | 07/05/2024 | 10:09:04 | BST | 85 | 79.2400 | XLON | 989011388675932 | 07/05/2024 | 10:09:04 | BST | 53 | 79.2200 | XLON | 989011388675933 | 07/05/2024 | 10:13:30 | BST | 25 | 79.2800 | XLON | 989011388676250 | 07/05/2024 | 10:13:30 | BST | 17 | 79.2800 | XLON | 989011388676251 | 07/05/2024 | 10:13:50 | BST | 44 | 79.3000 | XLON | 989011388676293 | 07/05/2024 | 10:13:53 | BST | 44 | 79.3000 | XLON | 989011388676305 | 07/05/2024 | 10:14:01 | BST | 56 | 79.3000 | XLON | 989011388676350 | 07/05/2024 | 10:14:45 | BST | 46 | 79.3800 | XLON | 989011388676655 | 07/05/2024 | 10:14:45 | BST | 3 | 79.3800 | XLON | 989011388676656 | 07/05/2024 | 10:14:45 | BST | 44 | 79.4000 | XLON | 989011388676658 | 07/05/2024 | 10:16:38 | BST | 200 | 79.4600 | XLON | 989011388676944 | 07/05/2024 | 10:16:38 | BST | 3 | 79.4600 | XLON | 989011388676945 | 07/05/2024 | 10:16:38 | BST | 41 | 79.4600 | XLON | 989011388676952 | 07/05/2024 | 10:16:38 | BST | 43 | 79.4600 | XLON | 989011388676953 | 07/05/2024 | 10:16:38 | BST | 19 | 79.4600 | XLON | 989011388676954 | 07/05/2024 | 10:17:48 | BST | 18 | 79.4000 | XLON | 989011388677196 | 07/05/2024 | 10:17:48 | BST | 36 | 79.4000 | XLON | 989011388677197 | 07/05/2024 | 10:20:56 | BST | 170 | 79.5400 | XLON | 989011388677494 | 07/05/2024 | 10:20:56 | BST | 24 | 79.5400 | XLON | 989011388677495 | 07/05/2024 | 10:23:39 | BST | 148 | 79.6000 | XLON | 989011388677799 | 07/05/2024 | 10:23:53 | BST | 52 | 79.5600 | XLON | 989011388677815 | 07/05/2024 | 10:24:21 | BST | 49 | 79.5200 | XLON | 989011388677893 | 07/05/2024 | 10:24:59 | BST | 52 | 79.5600 | XLON | 989011388677936 | 07/05/2024 | 10:26:13 | BST | 48 | 79.6200 | XLON | 989011388678213 | 07/05/2024 | 10:27:11 | BST | 48 | 79.5200 | XLON | 989011388678365 | 07/05/2024 | 10:27:11 | BST | 44 | 79.5200 | XLON | 989011388678368 | 07/05/2024 | 10:27:54 | BST | 52 | 79.5400 | XLON | 989011388678460 | 07/05/2024 | 10:28:53 | BST | 48 | 79.5000 | XLON | 989011388678515 | 07/05/2024 | 10:30:45 | BST | 72 | 79.5400 | XLON | 989011388678682 | 07/05/2024 | 10:33:20 | BST | 52 | 79.5000 | XLON | 989011388678890 | 07/05/2024 | 10:35:01 | BST | 38 | 79.4800 | XLON | 989011388679219 | 07/05/2024 | 10:35:01 | BST | 8 | 79.4800 | XLON | 989011388679220 | 07/05/2024 | 10:38:16 | BST | 29 | 79.4000 | XLON | 989011388679598 | 07/05/2024 | 10:38:16 | BST | 48 | 79.4000 | XLON | 989011388679599 | 07/05/2024 | 10:40:32 | BST | 44 | 79.3800 | XLON | 989011388679842 | 07/05/2024 | 10:48:05 | BST | 86 | 79.3600 | XLON | 989011388680501 | 07/05/2024 | 10:52:07 | BST | 46 | 79.4600 | XLON | 989011388680814 | 07/05/2024 | 10:59:07 | BST | 55 | 79.6600 | XLON | 989011388681297 | 07/05/2024 | 11:00:34 | BST | 48 | 79.6800 | XLON | 989011388681409 | 07/05/2024 | 11:00:34 | BST | 102 | 79.6800 | XLON | 989011388681418 | 07/05/2024 | 11:00:34 | BST | 57 | 79.6600 | XLON | 989011388681421 | 07/05/2024 | 11:03:26 | BST | 73 | 79.7600 | XLON | 989011388681728 | 07/05/2024 | 11:03:26 | BST | 154 | 79.7600 | XLON | 989011388681730 | 07/05/2024 | 11:03:30 | BST | 22 | 79.7000 | XLON | 989011388681756 | 07/05/2024 | 11:03:30 | BST | 20 | 79.7000 | XLON | 989011388681757 | 07/05/2024 | 11:07:23 | BST | 45 | 79.6400 | XLON | 989011388681980 | 07/05/2024 | 11:14:07 | BST | 132 | 79.6800 | XLON | 989011388682462 | 07/05/2024 | 11:18:43 | BST | 73 | 79.8000 | XLON | 989011388682757 | 07/05/2024 | 11:20:24 | BST | 59 | 79.8000 | XLON | 989011388682962 | 07/05/2024 | 11:20:24 | BST | 48 | 79.7800 | XLON | 989011388682970 | 07/05/2024 | 11:26:35 | BST | 14 | 79.7400 | XLON | 989011388683506 | 07/05/2024 | 11:26:35 | BST | 43 | 79.7400 | XLON | 989011388683507 | 07/05/2024 | 11:32:43 | BST | 68 | 79.7000 | XLON | 989011388683884 | 07/05/2024 | 11:35:14 | BST | 22 | 79.7000 | XLON | 989011388684043 | 07/05/2024 | 11:35:14 | BST | 24 | 79.7000 | XLON | 989011388684044 | 07/05/2024 | 11:41:28 | BST | 45 | 79.6200 | XLON | 989011388684495 | 07/05/2024 | 11:45:10 | BST | 74 | 79.6800 | XLON | 989011388684786 | 07/05/2024 | 11:48:51 | BST | 57 | 79.6600 | XLON | 989011388685021 | 07/05/2024 | 11:48:54 | BST | 138 | 79.6800 | XLON | 989011388685042 | 07/05/2024 | 11:51:18 | BST | 66 | 79.7400 | XLON | 989011388685337 | 07/05/2024 | 11:51:18 | BST | 45 | 79.7400 | XLON | 989011388685347 | 07/05/2024 | 11:51:18 | BST | 14 | 79.7400 | XLON | 989011388685348 | 07/05/2024 | 11:55:23 | BST | 48 | 79.7800 | XLON | 989011388685614 | 07/05/2024 | 12:00:37 | BST | 42 | 79.7400 | XLON | 989011388686042 | 07/05/2024 | 12:00:37 | BST | 5 | 79.7400 | XLON | 989011388686043 | 07/05/2024 | 12:00:55 | BST | 63 | 79.7200 | XLON | 989011388686056 | 07/05/2024 | 12:00:55 | BST | 50 | 79.7200 | XLON | 989011388686061 | 07/05/2024 | 12:00:55 | BST | 17 | 79.7200 | XLON | 989011388686062 | 07/05/2024 | 12:00:55 | BST | 15 | 79.7200 | XLON | 989011388686063 | 07/05/2024 | 12:02:30 | BST | 73 | 79.8000 | XLON | 989011388686167 | 07/05/2024 | 12:02:30 | BST | 46 | 79.8000 | XLON | 989011388686168 | 07/05/2024 | 12:03:37 | BST | 50 | 79.7400 | XLON | 989011388686277 | 07/05/2024 | 12:05:04 | BST | 30 | 79.7000 | XLON | 989011388686440 | 07/05/2024 | 12:05:04 | BST | 6 | 79.7000 | XLON | 989011388686441 | 07/05/2024 | 12:05:04 | BST | 8 | 79.7000 | XLON | 989011388686442 | 07/05/2024 | 12:06:58 | BST | 21 | 79.7600 | XLON | 989011388686590 | 07/05/2024 | 12:06:58 | BST | 34 | 79.7600 | XLON | 989011388686591 | 07/05/2024 | 12:10:00 | BST | 30 | 79.7800 | XLON | 989011388686954 | 07/05/2024 | 12:10:00 | BST | 121 | 79.7800 | XLON | 989011388686955 | 07/05/2024 | 12:13:07 | BST | 70 | 79.7800 | XLON | 989011388687232 | 07/05/2024 | 12:13:07 | BST | 31 | 79.7800 | XLON | 989011388687233 | 07/05/2024 | 12:15:09 | BST | 11 | 79.7800 | XLON | 989011388687574 | 07/05/2024 | 12:15:09 | BST | 41 | 79.7800 | XLON | 989011388687575 | 07/05/2024 | 12:16:23 | BST | 46 | 79.7600 | XLON | 989011388687708 | 07/05/2024 | 12:16:24 | BST | 47 | 79.7600 | XLON | 989011388687709 | 07/05/2024 | 12:18:36 | BST | 42 | 79.7600 | XLON | 989011388687908 | 07/05/2024 | 12:18:36 | BST | 3 | 79.7600 | XLON | 989011388687909 | 07/05/2024 | 12:21:59 | BST | 21 | 79.6600 | XLON | 989011388688256 | 07/05/2024 | 12:22:28 | BST | 53 | 79.6800 | XLON | 989011388688280 | 07/05/2024 | 12:22:28 | BST | 46 | 79.6800 | XLON | 989011388688281 | 07/05/2024 | 12:22:28 | BST | 8 | 79.6800 | XLON | 989011388688282 | 07/05/2024 | 12:22:51 | BST | 18 | 79.6400 | XLON | 989011388688344 | 07/05/2024 | 12:26:05 | BST | 4 | 79.6000 | XLON | 989011388688577 | 07/05/2024 | 12:26:25 | BST | 37 | 79.6000 | XLON | 989011388688586 | 07/05/2024 | 12:26:35 | BST | 155 | 79.6000 | XLON | 989011388688610 | 07/05/2024 | 12:27:00 | BST | 41 | 79.5800 | XLON | 989011388688635 | 07/05/2024 | 12:28:44 | BST | 41 | 79.5800 | XLON | 989011388688743 | 07/05/2024 | 12:30:43 | BST | 45 | 79.5600 | XLON | 989011388688920 | 07/05/2024 | 12:30:43 | BST | 115 | 79.5200 | XLON | 989011388688927 | 07/05/2024 | 12:34:36 | BST | 47 | 79.5200 | XLON | 989011388689320 | 07/05/2024 | 12:34:36 | BST | 40 | 79.5200 | XLON | 989011388689322 | 07/05/2024 | 12:36:23 | BST | 47 | 79.5200 | XLON | 989011388689452 | 07/05/2024 | 12:39:27 | BST | 75 | 79.4600 | XLON | 989011388689638 | 07/05/2024 | 12:39:27 | BST | 19 | 79.4600 | XLON | 989011388689639 | 07/05/2024 | 12:39:27 | BST | 14 | 79.4600 | XLON | 989011388689640 | 07/05/2024 | 12:39:27 | BST | 36 | 79.4600 | XLON | 989011388689641 | 07/05/2024 | 12:44:45 | BST | 56 | 79.3800 | XLON | 989011388689883 | 07/05/2024 | 12:46:15 | BST | 13 | 79.3800 | XLON | 989011388690001 | 07/05/2024 | 12:46:15 | BST | 103 | 79.3800 | XLON | 989011388690002 | 07/05/2024 | 12:48:23 | BST | 44 | 79.4400 | XLON | 989011388690142 | 07/05/2024 | 12:50:30 | BST | 75 | 79.5000 | XLON | 989011388690326 | 07/05/2024 | 12:54:42 | BST | 109 | 79.5200 | XLON | 989011388690846 | 07/05/2024 | 12:54:42 | BST | 9 | 79.5200 | XLON | 989011388690847 | 07/05/2024 | 12:54:42 | BST | 63 | 79.5000 | XLON | 989011388690849 | 07/05/2024 | 12:57:46 | BST | 79 | 79.5400 | XLON | 989011388691036 | 07/05/2024 | 12:57:46 | BST | 4 | 79.5400 | XLON | 989011388691037 | 07/05/2024 | 12:59:28 | BST | 37 | 79.5400 | XLON | 989011388691148 | 07/05/2024 | 12:59:28 | BST | 53 | 79.5400 | XLON | 989011388691149 | 07/05/2024 | 13:00:26 | BST | 35 | 79.5000 | XLON | 989011388691201 | 07/05/2024 | 13:00:26 | BST | 26 | 79.5000 | XLON | 989011388691202 | 07/05/2024 | 13:00:58 | BST | 36 | 79.4600 | XLON | 989011388691222 | 07/05/2024 | 13:00:58 | BST | 8 | 79.4600 | XLON | 989011388691223 | 07/05/2024 | 13:04:05 | BST | 22 | 79.4400 | XLON | 989011388691430 | 07/05/2024 | 13:04:05 | BST | 101 | 79.4400 | XLON | 989011388691431 | 07/05/2024 | 13:04:31 | BST | 49 | 79.4000 | XLON | 989011388691458 | 07/05/2024 | 13:08:37 | BST | 19 | 79.4400 | XLON | 989011388691714 | 07/05/2024 | 13:08:37 | BST | 41 | 79.4400 | XLON | 989011388691715 | 07/05/2024 | 13:08:37 | BST | 36 | 79.4400 | XLON | 989011388691716 | 07/05/2024 | 13:12:40 | BST | 30 | 79.4400 | XLON | 989011388692031 | 07/05/2024 | 13:12:40 | BST | 16 | 79.4400 | XLON | 989011388692032 | 07/05/2024 | 13:12:40 | BST | 70 | 79.4400 | XLON | 989011388692033 | 07/05/2024 | 13:12:40 | BST | 23 | 79.4400 | XLON | 989011388692034 | 07/05/2024 | 13:12:40 | BST | 48 | 79.4400 | XLON | 989011388692035 | 07/05/2024 | 13:12:40 | BST | 31 | 79.4400 | XLON | 989011388692036 | 07/05/2024 | 13:15:41 | BST | 41 | 79.4200 | XLON | 989011388692202 | 07/05/2024 | 13:15:41 | BST | 124 | 79.4200 | XLON | 989011388692203 | 07/05/2024 | 13:16:28 | BST | 72 | 79.4400 | XLON | 989011388692335 | 07/05/2024 | 13:18:46 | BST | 63 | 79.4400 | XLON | 989011388692465 | 07/05/2024 | 13:20:43 | BST | 54 | 79.4800 | XLON | 989011388692569 | 07/05/2024 | 13:22:12 | BST | 48 | 79.4800 | XLON | 989011388692633 | 07/05/2024 | 13:22:12 | BST | 36 | 79.4800 | XLON | 989011388692634 | 07/05/2024 | 13:22:12 | BST | 12 | 79.4800 | XLON | 989011388692635 | 07/05/2024 | 13:23:00 | BST | 45 | 79.4600 | XLON | 989011388692682 | 07/05/2024 | 13:25:05 | BST | 4 | 79.5200 | XLON | 989011388692819 | 07/05/2024 | 13:25:05 | BST | 120 | 79.5200 | XLON | 989011388692820 | 07/05/2024 | 13:26:41 | BST | 44 | 79.4800 | XLON | 989011388692900 | 07/05/2024 | 13:26:50 | BST | 46 | 79.4800 | XLON | 989011388692904 | 07/05/2024 | 13:27:34 | BST | 47 | 79.4400 | XLON | 989011388692937 | 07/05/2024 | 13:29:51 | BST | 63 | 79.4400 | XLON | 989011388693129 | 07/05/2024 | 13:30:20 | BST | 43 | 79.4400 | XLON | 989011388693166 | 07/05/2024 | 13:34:16 | BST | 197 | 79.4200 | XLON | 989011388693402 | 07/05/2024 | 13:36:40 | BST | 101 | 79.4600 | XLON | 989011388693626 | 07/05/2024 | 13:40:10 | BST | 19 | 79.5000 | XLON | 989011388693800 | 07/05/2024 | 13:40:10 | BST | 22 | 79.5000 | XLON | 989011388693801 | 07/05/2024 | 13:40:34 | BST | 30 | 79.5000 | XLON | 989011388693850 | 07/05/2024 | 13:40:34 | BST | 26 | 79.5000 | XLON | 989011388693851 | 07/05/2024 | 13:43:16 | BST | 45 | 79.4800 | XLON | 989011388694013 | 07/05/2024 | 13:43:16 | BST | 41 | 79.4800 | XLON | 989011388694014 | 07/05/2024 | 13:43:21 | BST | 40 | 79.5200 | XLON | 989011388694017 | 07/05/2024 | 13:43:21 | BST | 15 | 79.5200 | XLON | 989011388694018 | 07/05/2024 | 13:43:28 | BST | 59 | 79.5000 | XLON | 989011388694023 | 07/05/2024 | 13:45:27 | BST | 41 | 79.5600 | XLON | 989011388694128 | 07/05/2024 | 13:46:02 | BST | 66 | 79.5400 | XLON | 989011388694174 | 07/05/2024 | 13:46:03 | BST | 64 | 79.5400 | XLON | 989011388694177 | 07/05/2024 | 13:46:03 | BST | 34 | 79.5400 | XLON | 989011388694178 | 07/05/2024 | 13:47:19 | BST | 66 | 79.5000 | XLON | 989011388694240 | 07/05/2024 | 13:50:31 | BST | 41 | 79.4800 | XLON | 989011388694493 | 07/05/2024 | 13:50:31 | BST | 49 | 79.4800 | XLON | 989011388694494 | 07/05/2024 | 13:50:32 | BST | 49 | 79.4600 | XLON | 989011388694499 | 07/05/2024 | 13:50:36 | BST | 44 | 79.4400 | XLON | 989011388694508 | 07/05/2024 | 13:53:26 | BST | 59 | 79.4800 | XLON | 989011388694858 | 07/05/2024 | 13:54:24 | BST | 1 | 79.4600 | XLON | 989011388694936 | 07/05/2024 | 13:54:24 | BST | 41 | 79.4600 | XLON | 989011388694937 | 07/05/2024 | 13:54:30 | BST | 10 | 79.4200 | XLON | 989011388694952 | 07/05/2024 | 13:56:09 | BST | 1 | 79.4400 | XLON | 989011388695062 | 07/05/2024 | 13:56:34 | BST | 41 | 79.4400 | XLON | 989011388695083 | 07/05/2024 | 13:57:47 | BST | 52 | 79.4800 | XLON | 989011388695260 | 07/05/2024 | 13:57:47 | BST | 47 | 79.4800 | XLON | 989011388695261 | 07/05/2024 | 13:59:19 | BST | 1 | 79.4600 | XLON | 989011388695412 | 07/05/2024 | 13:59:19 | BST | 88 | 79.4600 | XLON | 989011388695413 | 07/05/2024 | 13:59:19 | BST | 76 | 79.4600 | XLON | 989011388695414 | 07/05/2024 | 14:00:36 | BST | 62 | 79.4600 | XLON | 989011388695503 | 07/05/2024 | 14:01:57 | BST | 42 | 79.4600 | XLON | 989011388695603 | 07/05/2024 | 14:02:42 | BST | 41 | 79.4400 | XLON | 989011388695630 | 07/05/2024 | 14:02:42 | BST | 11 | 79.4400 | XLON | 989011388695631 | 07/05/2024 | 14:03:58 | BST | 79 | 79.4800 | XLON | 989011388695717 | 07/05/2024 | 14:05:43 | BST | 56 | 79.4800 | XLON | 989011388695824 | 07/05/2024 | 14:05:43 | BST | 50 | 79.4800 | XLON | 989011388695828 | 07/05/2024 | 14:10:07 | BST | 65 | 79.5400 | XLON | 989011388696064 | 07/05/2024 | 14:11:28 | BST | 25 | 79.5200 | XLON | 989011388696117 | 07/05/2024 | 14:11:28 | BST | 167 | 79.5200 | XLON | 989011388696118 | 07/05/2024 | 14:11:28 | BST | 72 | 79.5200 | XLON | 989011388696119 | 07/05/2024 | 14:13:13 | BST | 4 | 79.5000 | XLON | 989011388696270 | 07/05/2024 | 14:15:35 | BST | 153 | 79.5200 | XLON | 989011388696426 | 07/05/2024 | 14:15:35 | BST | 4 | 79.5200 | XLON | 989011388696427 | 07/05/2024 | 14:15:35 | BST | 53 | 79.5200 | XLON | 989011388696428 | 07/05/2024 | 14:18:05 | BST | 59 | 79.5200 | XLON | 989011388696679 | 07/05/2024 | 14:22:07 | BST | 44 | 79.7400 | XLON | 989011388696993 | 07/05/2024 | 14:22:09 | BST | 36 | 79.7400 | XLON | 989011388696995 | 07/05/2024 | 14:22:09 | BST | 26 | 79.7400 | XLON | 989011388696996 | 07/05/2024 | 14:23:02 | BST | 30 | 79.7800 | XLON | 989011388697052 | 07/05/2024 | 14:24:03 | BST | 43 | 79.7800 | XLON | 989011388697149 | 07/05/2024 | 14:25:32 | BST | 76 | 79.7600 | XLON | 989011388697315 | 07/05/2024 | 14:25:32 | BST | 114 | 79.7600 | XLON | 989011388697316 | 07/05/2024 | 14:25:32 | BST | 29 | 79.7600 | XLON | 989011388697323 | 07/05/2024 | 14:25:32 | BST | 3 | 79.7600 | XLON | 989011388697324 | 07/05/2024 | 14:25:32 | BST | 41 | 79.7600 | XLON | 989011388697325 | 07/05/2024 | 14:25:32 | BST | 43 | 79.7600 | XLON | 989011388697326 | 07/05/2024 | 14:25:32 | BST | 18 | 79.7600 | XLON | 989011388697327 | 07/05/2024 | 14:25:32 | BST | 21 | 79.7600 | XLON | 989011388697328 | 07/05/2024 | 14:25:32 | BST | 14 | 79.7600 | XLON | 989011388697329 | 07/05/2024 | 14:28:11 | BST | 95 | 79.7800 | XLON | 989011388697543 | 07/05/2024 | 14:28:11 | BST | 55 | 79.7800 | XLON | 989011388697548 | 07/05/2024 | 14:29:55 | BST | 1 | 79.7400 | XLON | 989011388697659 | 07/05/2024 | 14:29:55 | BST | 1 | 79.7400 | XLON | 989011388697660 | 07/05/2024 | 14:29:55 | BST | 44 | 79.7400 | XLON | 989011388697661 | 07/05/2024 | 14:31:30 | BST | 41 | 79.7200 | XLON | 989011388697761 | 07/05/2024 | 14:31:30 | BST | 20 | 79.7400 | XLON | 989011388697762 | 07/05/2024 | 14:32:41 | BST | 34 | 79.7800 | XLON | 989011388697811 | 07/05/2024 | 14:34:48 | BST | 200 | 79.7800 | XLON | 989011388697912 | 07/05/2024 | 14:34:48 | BST | 43 | 79.7600 | XLON | 989011388697917 | 07/05/2024 | 14:34:48 | BST | 20 | 79.7600 | XLON | 989011388697918 | 07/05/2024 | 14:34:48 | BST | 136 | 79.7600 | XLON | 989011388697919 | 07/05/2024 | 14:37:08 | BST | 41 | 79.7800 | XLON | 989011388698103 | 07/05/2024 | 14:37:21 | BST | 43 | 79.7800 | XLON | 989011388698132 | 07/05/2024 | 14:37:41 | BST | 118 | 79.7600 | XLON | 989011388698161 | 07/05/2024 | 14:37:41 | BST | 71 | 79.7600 | XLON | 989011388698162 | 07/05/2024 | 14:37:42 | BST | 49 | 79.7400 | XLON | 989011388698168 | 07/05/2024 | 14:39:55 | BST | 103 | 79.7200 | XLON | 989011388698466 | 07/05/2024 | 14:39:55 | BST | 23 | 79.7200 | XLON | 989011388698467 | 07/05/2024 | 14:40:45 | BST | 1 | 79.7200 | XLON | 989011388698568 | 07/05/2024 | 14:40:45 | BST | 29 | 79.7200 | XLON | 989011388698569 | 07/05/2024 | 14:40:45 | BST | 8 | 79.7200 | XLON | 989011388698570 | 07/05/2024 | 14:40:45 | BST | 67 | 79.7200 | XLON | 989011388698571 | 07/05/2024 | 14:40:45 | BST | 50 | 79.7200 | XLON | 989011388698573 | 07/05/2024 | 14:40:45 | BST | 5 | 79.7200 | XLON | 989011388698574 | 07/05/2024 | 14:40:45 | BST | 20 | 79.7200 | XLON | 989011388698575 | 07/05/2024 | 14:41:50 | BST | 46 | 79.7000 | XLON | 989011388698633 | 07/05/2024 | 14:42:17 | BST | 69 | 79.7600 | XLON | 989011388698675 | 07/05/2024 | 14:43:20 | BST | 1 | 79.7600 | XLON | 989011388698716 | 07/05/2024 | 14:43:20 | BST | 81 | 79.7600 | XLON | 989011388698717 | 07/05/2024 | 14:43:20 | BST | 124 | 79.7600 | XLON | 989011388698718 | 07/05/2024 | 14:44:51 | BST | 41 | 79.7200 | XLON | 989011388698824 | 07/05/2024 | 14:45:49 | BST | 74 | 79.7200 | XLON | 989011388698878 | 07/05/2024 | 14:45:49 | BST | 72 | 79.7200 | XLON | 989011388698880 | 07/05/2024 | 14:45:49 | BST | 41 | 79.7000 | XLON | 989011388698887 | 07/05/2024 | 14:45:49 | BST | 27 | 79.7000 | XLON | 989011388698888 | 07/05/2024 | 14:47:56 | BST | 41 | 79.7600 | XLON | 989011388699070 | 07/05/2024 | 14:51:00 | BST | 188 | 79.7800 | XLON | 989011388699366 | 07/05/2024 | 14:51:06 | BST | 47 | 79.8200 | XLON | 989011388699382 | 07/05/2024 | 14:51:06 | BST | 70 | 79.8200 | XLON | 989011388699383 | 07/05/2024 | 14:53:00 | BST | 125 | 79.8200 | XLON | 989011388699513 | 07/05/2024 | 14:53:00 | BST | 54 | 79.8200 | XLON | 989011388699514 | 07/05/2024 | 14:53:00 | BST | 9 | 79.8200 | XLON | 989011388699515 | 07/05/2024 | 14:53:00 | BST | 50 | 79.8200 | XLON | 989011388699516 | 07/05/2024 | 14:53:00 | BST | 50 | 79.8200 | XLON | 989011388699517 | 07/05/2024 | 14:53:00 | BST | 52 | 79.8200 | XLON | 989011388699518 | 07/05/2024 | 14:53:00 | BST | 10 | 79.8200 | XLON | 989011388699519 | 07/05/2024 | 14:53:00 | BST | 28 | 79.8200 | XLON | 989011388699520 | 07/05/2024 | 14:53:32 | BST | 30 | 79.8200 | XLON | 989011388699713 | 07/05/2024 | 14:53:32 | BST | 12 | 79.8200 | XLON | 989011388699714 | 07/05/2024 | 14:53:32 | BST | 54 | 79.8200 | XLON | 989011388699715 | 07/05/2024 | 14:55:01 | BST | 19 | 79.4400 | XLON | 989011388700062 | 07/05/2024 | 14:55:01 | BST | 41 | 79.4400 | XLON | 989011388700063 | 07/05/2024 | 14:55:01 | BST | 98 | 79.4600 | XLON | 989011388700064 | 07/05/2024 | 14:55:01 | BST | 41 | 79.4600 | XLON | 989011388700065 | 07/05/2024 | 14:55:01 | BST | 43 | 79.4600 | XLON | 989011388700066 | 07/05/2024 | 14:55:01 | BST | 19 | 79.4600 | XLON | 989011388700067 | 07/05/2024 | 14:55:01 | BST | 10 | 79.4800 | XLON | 989011388700068 | 07/05/2024 | 14:57:24 | BST | 41 | 79.6800 | XLON | 989011388700420 | 07/05/2024 | 14:57:24 | BST | 41 | 79.6800 | XLON | 989011388700421 | 07/05/2024 | 14:57:24 | BST | 18 | 79.6800 | XLON | 989011388700422 | 07/05/2024 | 14:57:24 | BST | 27 | 79.6800 | XLON | 989011388700423 | 07/05/2024 | 14:58:33 | BST | 154 | 79.6600 | XLON | 989011388700594 | 07/05/2024 | 15:00:55 | BST | 22 | 79.6600 | XLON | 989011388701150 | 07/05/2024 | 15:00:55 | BST | 40 | 79.6600 | XLON | 989011388701151 | 07/05/2024 | 15:00:55 | BST | 2 | 79.6600 | XLON | 989011388701152 | 07/05/2024 | 15:02:01 | BST | 36 | 79.7000 | XLON | 989011388701464 | 07/05/2024 | 15:02:01 | BST | 16 | 79.7000 | XLON | 989011388701465 | 07/05/2024 | 15:02:01 | BST | 126 | 79.7000 | XLON | 989011388701466 | 07/05/2024 | 15:02:01 | BST | 42 | 79.7200 | XLON | 989011388701467 | 07/05/2024 | 15:02:01 | BST | 49 | 79.7200 | XLON | 989011388701468 | 07/05/2024 | 15:02:48 | BST | 61 | 79.7200 | XLON | 989011388701635 | 07/05/2024 | 15:02:48 | BST | 46 | 79.7200 | XLON | 989011388701636 | 07/05/2024 | 15:03:50 | BST | 58 | 79.7000 | XLON | 989011388701801 | 07/05/2024 | 15:04:41 | BST | 47 | 79.6800 | XLON | 989011388701930 | 07/05/2024 | 15:04:42 | BST | 87 | 79.6800 | XLON | 989011388701931 | 07/05/2024 | 15:05:19 | BST | 43 | 79.7400 | XLON | 989011388702068 | 07/05/2024 | 15:05:45 | BST | 43 | 79.7200 | XLON | 989011388702159 | 07/05/2024 | 15:07:06 | BST | 47 | 79.7200 | XLON | 989011388702338 | 07/05/2024 | 15:07:22 | BST | 84 | 79.7800 | XLON | 989011388702390 | 07/05/2024 | 15:07:22 | BST | 45 | 79.7800 | XLON | 989011388702393 | 07/05/2024 | 15:08:56 | BST | 162 | 79.7600 | XLON | 989011388702673 | 07/05/2024 | 15:10:20 | BST | 156 | 79.8200 | XLON | 989011388702987 | 07/05/2024 | 15:11:00 | BST | 20 | 79.7800 | XLON | 989011388703073 | 07/05/2024 | 15:11:00 | BST | 29 | 79.7800 | XLON | 989011388703074 | 07/05/2024 | 15:11:25 | BST | 47 | 79.7600 | XLON | 989011388703121 | 07/05/2024 | 15:12:28 | BST | 47 | 79.8000 | XLON | 989011388703318 | 07/05/2024 | 15:12:28 | BST | 42 | 79.8000 | XLON | 989011388703320 | 07/05/2024 | 15:12:28 | BST | 19 | 79.8000 | XLON | 989011388703321 | 07/05/2024 | 15:14:43 | BST | 59 | 79.9000 | XLON | 989011388703702 | 07/05/2024 | 15:15:14 | BST | 178 | 79.8800 | XLON | 989011388703756 | 07/05/2024 | 15:15:14 | BST | 42 | 79.8800 | XLON | 989011388703757 | 07/05/2024 | 15:15:44 | BST | 47 | 79.8400 | XLON | 989011388703841 | 07/05/2024 | 15:17:42 | BST | 193 | 79.5600 | XLON | 989011388704255 | 07/05/2024 | 15:17:53 | BST | 126 | 79.4000 | XLON | 989011388704316 | 07/05/2024 | 15:19:13 | BST | 2 | 79.4400 | XLON | 989011388704519 | 07/05/2024 | 15:19:13 | BST | 51 | 79.4400 | XLON | 989011388704520 | 07/05/2024 | 15:20:17 | BST | 10 | 79.4600 | XLON | 989011388704715 | 07/05/2024 | 15:20:17 | BST | 87 | 79.4600 | XLON | 989011388704716 | 07/05/2024 | 15:21:28 | BST | 55 | 79.5400 | XLON | 989011388704870 | 07/05/2024 | 15:22:00 | BST | 62 | 79.5200 | XLON | 989011388704935 | 07/05/2024 | 15:22:00 | BST | 63 | 79.5200 | XLON | 989011388704936 | 07/05/2024 | 15:22:00 | BST | 2 | 79.5200 | XLON | 989011388704937 | 07/05/2024 | 15:22:00 | BST | 3 | 79.5200 | XLON | 989011388704938 | 07/05/2024 | 15:22:26 | BST | 44 | 79.5000 | XLON | 989011388704972 | 07/05/2024 | 15:23:44 | BST | 64 | 79.4800 | XLON | 989011388705086 | 07/05/2024 | 15:23:44 | BST | 63 | 79.4800 | XLON | 989011388705088 | 07/05/2024 | 15:24:10 | BST | 42 | 79.4400 | XLON | 989011388705178 | 07/05/2024 | 15:25:47 | BST | 133 | 79.4200 | XLON | 989011388705358 | 07/05/2024 | 15:25:47 | BST | 59 | 79.4200 | XLON | 989011388705359 | 07/05/2024 | 15:26:25 | BST | 47 | 79.3600 | XLON | 989011388705451 | 07/05/2024 | 15:27:28 | BST | 90 | 79.3200 | XLON | 989011388705623 | 07/05/2024 | 15:28:14 | BST | 80 | 79.3000 | XLON | 989011388705831 | 07/05/2024 | 15:29:38 | BST | 116 | 79.3800 | XLON | 989011388706034 | 07/05/2024 | 15:29:38 | BST | 53 | 79.3800 | XLON | 989011388706039 | 07/05/2024 | 15:29:38 | BST | 5 | 79.3800 | XLON | 989011388706040 | 07/05/2024 | 15:30:32 | BST | 24 | 79.2600 | XLON | 989011388706483 | 07/05/2024 | 15:30:32 | BST | 63 | 79.2600 | XLON | 989011388706484 | 07/05/2024 | 15:30:43 | BST | 59 | 79.1600 | XLON | 989011388706608 | 07/05/2024 | 15:31:12 | BST | 37 | 79.1400 | XLON | 989011388706728 | 07/05/2024 | 15:31:12 | BST | 66 | 79.1400 | XLON | 989011388706729 | 07/05/2024 | 15:31:24 | BST | 47 | 79.1000 | XLON | 989011388706790 | 07/05/2024 | 15:31:52 | BST | 32 | 79.1000 | XLON | 989011388706908 | 07/05/2024 | 15:31:52 | BST | 1 | 79.1000 | XLON | 989011388706909 | 07/05/2024 | 15:31:52 | BST | 41 | 79.1000 | XLON | 989011388706910 | 07/05/2024 | 15:33:04 | BST | 43 | 79.0400 | XLON | 989011388707129 | 07/05/2024 | 15:33:15 | BST | 36 | 79.0400 | XLON | 989011388707157 | 07/05/2024 | 15:33:15 | BST | 7 | 79.0400 | XLON | 989011388707158 | 07/05/2024 | 15:33:41 | BST | 46 | 79.0800 | XLON | 989011388707232 | 07/05/2024 | 15:33:41 | BST | 38 | 79.0800 | XLON | 989011388707233 | 07/05/2024 | 15:33:51 | BST | 199 | 79.0800 | XLON | 989011388707260 | 07/05/2024 | 15:34:11 | BST | 71 | 79.1000 | XLON | 989011388707312 | 07/05/2024 | 15:35:23 | BST | 40 | 79.2000 | XLON | 989011388707570 | 07/05/2024 | 15:35:23 | BST | 38 | 79.2000 | XLON | 989011388707571 | 07/05/2024 | 15:35:23 | BST | 12 | 79.2000 | XLON | 989011388707572 | 07/05/2024 | 15:35:43 | BST | 40 | 79.2200 | XLON | 989011388707605 | 07/05/2024 | 15:35:54 | BST | 127 | 79.1800 | XLON | 989011388707623 | 07/05/2024 | 15:36:00 | BST | 121 | 79.1600 | XLON | 989011388707649 | 07/05/2024 | 15:36:48 | BST | 49 | 79.1200 | XLON | 989011388707864 | 07/05/2024 | 15:37:29 | BST | 204 | 79.1600 | XLON | 989011388708057 | 07/05/2024 | 15:37:29 | BST | 40 | 79.1600 | XLON | 989011388708058 | 07/05/2024 | 15:37:29 | BST | 19 | 79.1600 | XLON | 989011388708059 | 07/05/2024 | 15:37:51 | BST | 43 | 79.1200 | XLON | 989011388708103 | 07/05/2024 | 15:38:07 | BST | 50 | 79.1200 | XLON | 989011388708133 | 07/05/2024 | 15:38:58 | BST | 37 | 79.1400 | XLON | 989011388708263 | 07/05/2024 | 15:38:58 | BST | 47 | 79.1400 | XLON | 989011388708264 | 07/05/2024 | 15:39:37 | BST | 41 | 79.1400 | XLON | 989011388708415 | 07/05/2024 | 15:41:06 | BST | 112 | 79.1200 | XLON | 989011388708791 | 07/05/2024 | 15:41:06 | BST | 40 | 79.1400 | XLON | 989011388708795 | 07/05/2024 | 15:41:06 | BST | 42 | 79.1400 | XLON | 989011388708796 | 07/05/2024 | 15:41:06 | BST | 21 | 79.1400 | XLON | 989011388708797 | 07/05/2024 | 15:41:06 | BST | 45 | 79.1400 | XLON | 989011388708798 | 07/05/2024 | 15:41:06 | BST | 52 | 79.1400 | XLON | 989011388708799 | 07/05/2024 | 15:41:06 | BST | 100 | 79.1400 | XLON | 989011388708800 | 07/05/2024 | 15:41:14 | BST | 42 | 79.1400 | XLON | 989011388708868 | 07/05/2024 | 15:42:26 | BST | 69 | 79.1400 | XLON | 989011388709162 | 07/05/2024 | 15:42:27 | BST | 71 | 79.1400 | XLON | 989011388709167 | 07/05/2024 | 15:42:27 | BST | 77 | 79.1400 | XLON | 989011388709169 | 07/05/2024 | 15:42:27 | BST | 10 | 79.1400 | XLON | 989011388709170 | 07/05/2024 | 15:43:04 | BST | 41 | 79.1200 | XLON | 989011388709276 | 07/05/2024 | 15:43:04 | BST | 5 | 79.1200 | XLON | 989011388709277 | 07/05/2024 | 15:43:04 | BST | 39 | 79.1200 | XLON | 989011388709280 | 07/05/2024 | 15:43:04 | BST | 42 | 79.1200 | XLON | 989011388709281 | 07/05/2024 | 15:43:04 | BST | 3 | 79.1200 | XLON | 989011388709282 | 07/05/2024 | 15:44:18 | BST | 41 | 79.1400 | XLON | 989011388709662 | 07/05/2024 | 15:44:18 | BST | 62 | 79.1400 | XLON | 989011388709663 | 07/05/2024 | 15:44:18 | BST | 99 | 79.1400 | XLON | 989011388709668 | 07/05/2024 | 15:44:30 | BST | 43 | 79.1200 | XLON | 989011388709706 | 07/05/2024 | 15:44:30 | BST | 45 | 79.1000 | XLON | 989011388709711 | 07/05/2024 | 15:45:04 | BST | 42 | 79.1000 | XLON | 989011388709849 | 07/05/2024 | 15:45:30 | BST | 45 | 79.1000 | XLON | 989011388709927 | 07/05/2024 | 15:47:03 | BST | 41 | 79.1400 | XLON | 989011388710190 | 07/05/2024 | 15:47:03 | BST | 57 | 79.1400 | XLON | 989011388710191 | 07/05/2024 | 15:47:33 | BST | 36 | 79.1400 | XLON | 989011388710309 | 07/05/2024 | 15:47:38 | BST | 17 | 79.1400 | XLON | 989011388710328 | 07/05/2024 | 15:47:38 | BST | 83 | 79.1400 | XLON | 989011388710329 | 07/05/2024 | 15:47:48 | BST | 42 | 79.1200 | XLON | 989011388710369 | 07/05/2024 | 15:48:09 | BST | 197 | 79.1200 | XLON | 989011388710405 | 07/05/2024 | 15:48:09 | BST | 42 | 79.1000 | XLON | 989011388710409 | 07/05/2024 | 15:48:09 | BST | 6 | 79.1000 | XLON | 989011388710410 | 07/05/2024 | 15:48:27 | BST | 71 | 79.0800 | XLON | 989011388710522 | 07/05/2024 | 15:48:27 | BST | 3 | 79.0800 | XLON | 989011388710523 | 07/05/2024 | 15:49:39 | BST | 129 | 79.0800 | XLON | 989011388710798 | 07/05/2024 | 15:49:39 | BST | 53 | 79.0800 | XLON | 989011388710799 | 07/05/2024 | 15:49:39 | BST | 36 | 79.0800 | XLON | 989011388710800 | 07/05/2024 | 15:50:03 | BST | 49 | 79.0400 | XLON | 989011388710841 | 07/05/2024 | 15:50:03 | BST | 47 | 79.0200 | XLON | 989011388710847 | 07/05/2024 | 15:50:42 | BST | 42 | 79.1000 | XLON | 989011388711078 | 07/05/2024 | 15:51:47 | BST | 36 | 79.1800 | XLON | 989011388711291 | 07/05/2024 | 15:51:47 | BST | 6 | 79.1800 | XLON | 989011388711292 | 07/05/2024 | 15:52:00 | BST | 26 | 79.1800 | XLON | 989011388711340 | 07/05/2024 | 15:52:05 | BST | 1 | 79.1600 | XLON | 989011388711357 | 07/05/2024 | 15:52:05 | BST | 126 | 79.1600 | XLON | 989011388711358 | 07/05/2024 | 15:52:05 | BST | 51 | 79.1600 | XLON | 989011388711363 | 07/05/2024 | 15:52:13 | BST | 36 | 79.1400 | XLON | 989011388711406 | 07/05/2024 | 15:52:13 | BST | 22 | 79.1400 | XLON | 989011388711407 | 07/05/2024 | 15:53:31 | BST | 7 | 79.2000 | XLON | 989011388711624 | 07/05/2024 | 15:53:31 | BST | 45 | 79.2000 | XLON | 989011388711625 | 07/05/2024 | 15:54:48 | BST | 95 | 79.2400 | XLON | 989011388711920 | 07/05/2024 | 15:54:48 | BST | 42 | 79.2400 | XLON | 989011388711921 | 07/05/2024 | 15:54:48 | BST | 47 | 79.2400 | XLON | 989011388711922 | 07/05/2024 | 15:54:59 | BST | 42 | 79.2200 | XLON | 989011388711986 | 07/05/2024 | 15:54:59 | BST | 193 | 79.2200 | XLON | 989011388711987 | 07/05/2024 | 15:55:17 | BST | 62 | 79.1600 | XLON | 989011388712039 | 07/05/2024 | 15:56:09 | BST | 49 | 79.1600 | XLON | 989011388712168 | 07/05/2024 | 15:56:09 | BST | 42 | 79.1600 | XLON | 989011388712171 | 07/05/2024 | 15:56:09 | BST | 13 | 79.1600 | XLON | 989011388712172 | 07/05/2024 | 15:56:57 | BST | 1 | 79.1400 | XLON | 989011388712418 | 07/05/2024 | 15:56:57 | BST | 52 | 79.1400 | XLON | 989011388712419 | 07/05/2024 | 15:56:57 | BST | 40 | 79.1400 | XLON | 989011388712420 | 07/05/2024 | 15:56:57 | BST | 1 | 79.1400 | XLON | 989011388712421 | 07/05/2024 | 15:56:57 | BST | 28 | 79.1400 | XLON | 989011388712422 | 07/05/2024 | 15:58:00 | BST | 81 | 79.1400 | XLON | 989011388712658 | 07/05/2024 | 15:58:00 | BST | 140 | 79.1400 | XLON | 989011388712659 | 07/05/2024 | 15:58:43 | BST | 42 | 79.1000 | XLON | 989011388712848 | 07/05/2024 | 15:59:50 | BST | 42 | 79.1000 | XLON | 989011388713063 | 07/05/2024 | 15:59:50 | BST | 40 | 79.1000 | XLON | 989011388713064 | 07/05/2024 | 15:59:51 | BST | 38 | 79.0800 | XLON | 989011388713074 | 07/05/2024 | 15:59:51 | BST | 92 | 79.0800 | XLON | 989011388713075 | 07/05/2024 | 15:59:52 | BST | 42 | 79.0600 | XLON | 989011388713080 | 07/05/2024 | 15:59:52 | BST | 5 | 79.0600 | XLON | 989011388713081 | 07/05/2024 | 16:00:50 | BST | 41 | 79.0800 | XLON | 989011388713333 | 07/05/2024 | 16:03:48 | BST | 55 | 79.1800 | XLON | 989011388714153 | 07/05/2024 | 16:05:18 | BST | 40 | 79.2000 | XLON | 989011388714451 | 07/05/2024 | 16:05:18 | BST | 42 | 79.2000 | XLON | 989011388714452 | 07/05/2024 | 16:05:18 | BST | 38 | 79.2000 | XLON | 989011388714453 | 07/05/2024 | 16:05:19 | BST | 22 | 79.2000 | XLON | 989011388714455 | 07/05/2024 | 16:05:20 | BST | 22 | 79.2000 | XLON | 989011388714456 | 07/05/2024 | 16:05:21 | BST | 22 | 79.2000 | XLON | 989011388714459 | 07/05/2024 | 16:05:21 | BST | 42 | 79.2000 | XLON | 989011388714460 | 07/05/2024 | 16:05:21 | BST | 40 | 79.2000 | XLON | 989011388714461 | 07/05/2024 | 16:05:21 | BST | 191 | 79.1800 | XLON | 989011388714471 | 07/05/2024 | 16:05:22 | BST | 22 | 79.2000 | XLON | 989011388714475 | 07/05/2024 | 16:05:22 | BST | 53 | 79.2000 | XLON | 989011388714476 | 07/05/2024 | 16:05:22 | BST | 22 | 79.2000 | XLON | 989011388714477 | 07/05/2024 | 16:05:22 | BST | 80 | 79.2000 | XLON | 989011388714478 | 07/05/2024 | 16:05:34 | BST | 22 | 79.2000 | XLON | 989011388714488 | 07/05/2024 | 16:05:42 | BST | 22 | 79.2000 | XLON | 989011388714508 | 07/05/2024 | 16:05:42 | BST | 20 | 79.2000 | XLON | 989011388714509 | 07/05/2024 | 16:05:58 | BST | 18 | 79.2000 | XLON | 989011388714554 | 07/05/2024 | 16:05:58 | BST | 22 | 79.2000 | XLON | 989011388714555 | 07/05/2024 | 16:05:58 | BST | 2 | 79.2000 | XLON | 989011388714556 | 07/05/2024 | 16:06:01 | BST | 198 | 79.1800 | XLON | 989011388714573 | 07/05/2024 | 16:07:03 | BST | 156 | 79.2000 | XLON | 989011388714737 | 07/05/2024 | 16:08:24 | BST | 94 | 79.2400 | XLON | 989011388715010 | 07/05/2024 | 16:08:24 | BST | 8 | 79.2400 | XLON | 989011388715011 | 07/05/2024 | 16:08:24 | BST | 19 | 79.2400 | XLON | 989011388715012 | 07/05/2024 | 16:08:24 | BST | 9 | 79.2400 | XLON | 989011388715013 | 07/05/2024 | 16:08:24 | BST | 40 | 79.2400 | XLON | 989011388715022 | 07/05/2024 | 16:08:24 | BST | 50 | 79.2400 | XLON | 989011388715023 | 07/05/2024 | 16:08:24 | BST | 4 | 79.2400 | XLON | 989011388715024 | 07/05/2024 | 16:09:23 | BST | 44 | 79.2000 | XLON | 989011388715259 | 07/05/2024 | 16:09:25 | BST | 1 | 79.2000 | XLON | 989011388715260 | 07/05/2024 | 16:10:01 | BST | 75 | 79.2000 | XLON | 989011388715392 | 07/05/2024 | 16:10:24 | BST | 4 | 79.2400 | XLON | 989011388715449 | 07/05/2024 | 16:10:24 | BST | 51 | 79.2400 | XLON | 989011388715450 | 07/05/2024 | 16:11:04 | BST | 98 | 79.2200 | XLON | 989011388715530 | 07/05/2024 | 16:11:04 | BST | 40 | 79.2200 | XLON | 989011388715532 | 07/05/2024 | 16:11:04 | BST | 21 | 79.2200 | XLON | 989011388715533 | 07/05/2024 | 16:11:04 | BST | 28 | 79.2200 | XLON | 989011388715534 | 07/05/2024 | 16:11:11 | BST | 20 | 79.2000 | XLON | 989011388715629 | 07/05/2024 | 16:11:37 | BST | 49 | 79.2000 | XLON | 989011388715694 | 07/05/2024 | 16:11:52 | BST | 58 | 79.2000 | XLON | 989011388715752 | 07/05/2024 | 16:12:20 | BST | 41 | 79.2000 | XLON | 989011388715858 | 07/05/2024 | 16:12:20 | BST | 3 | 79.2000 | XLON | 989011388715859 | 07/05/2024 | 16:13:44 | BST | 44 | 79.2400 | XLON | 989011388716195 | 07/05/2024 | 16:14:51 | BST | 42 | 79.2200 | XLON | 989011388716303 | 07/05/2024 | 16:14:51 | BST | 87 | 79.2200 | XLON | 989011388716304 | 07/05/2024 | 16:14:51 | BST | 181 | 79.2200 | XLON | 989011388716306 | 07/05/2024 | 16:14:52 | BST | 102 | 79.2000 | XLON | 989011388716310 | 07/05/2024 | 16:14:52 | BST | 6 | 79.2000 | XLON | 989011388716311 | 07/05/2024 | 16:15:25 | BST | 25 | 79.1800 | XLON | 989011388716418 | 07/05/2024 | 16:16:17 | BST | 44 | 79.2000 | XLON | 989011388716843 | 07/05/2024 | 16:16:42 | BST | 40 | 79.2000 | XLON | 989011388717010 | 07/05/2024 | 16:16:42 | BST | 23 | 79.2000 | XLON | 989011388717011 | 07/05/2024 | 16:16:44 | BST | 125 | 79.2000 | XLON | 989011388717012 | 07/05/2024 | 16:17:27 | BST | 41 | 79.1800 | XLON | 989011388717115 | 07/05/2024 | 16:17:38 | BST | 13 | 79.1800 | XLON | 989011388717133 | 07/05/2024 | 16:17:38 | BST | 44 | 79.1800 | XLON | 989011388717134 | 07/05/2024 | 16:18:34 | BST | 63 | 79.1200 | XLON | 989011388717390 | 07/05/2024 | 16:18:37 | BST | 68 | 79.1200 | XLON | 989011388717408 | 07/05/2024 | 16:18:37 | BST | 8 | 79.1200 | XLON | 989011388717409 | 07/05/2024 | 16:19:21 | BST | 39 | 79.1400 | XLON | 989011388717607 | 07/05/2024 | 16:19:21 | BST | 3 | 79.1400 | XLON | 989011388717608 | 07/05/2024 | 16:19:44 | BST | 89 | 79.1600 | XLON | 989011388717790 | 07/05/2024 | 16:19:44 | BST | 41 | 79.1600 | XLON | 989011388717791 | 07/05/2024 | 16:20:09 | BST | 81 | 79.1600 | XLON | 989011388717899 | 07/05/2024 | 16:20:50 | BST | 46 | 79.1600 | XLON | 989011388718219 | 07/05/2024 | 16:20:50 | BST | 40 | 79.1600 | XLON | 989011388718225 | 07/05/2024 | 16:20:50 | BST | 40 | 79.1600 | XLON | 989011388718226 | 07/05/2024 | 16:21:01 | BST | 5 | 79.1400 | XLON | 989011388718254 | 07/05/2024 | 16:21:01 | BST | 42 | 79.1400 | XLON | 989011388718255 | 07/05/2024 | 16:21:30 | BST | 30 | 79.1200 | XLON | 989011388718362 | 07/05/2024 | 16:21:30 | BST | 17 | 79.1200 | XLON | 989011388718363 | 07/05/2024 | 16:21:37 | BST | 41 | 79.1200 | XLON | 989011388718374 | 07/05/2024 | 16:21:37 | BST | 13 | 79.1200 | XLON | 989011388718375 | 07/05/2024 | 16:21:50 | BST | 45 | 79.1000 | XLON | 989011388718411 | 07/05/2024 | 16:22:23 | BST | 32 | 79.0800 | XLON | 989011388718511 | 07/05/2024 | 16:22:23 | BST | 7 | 79.0800 | XLON | 989011388718512 | 07/05/2024 | 16:22:23 | BST | 1 | 79.0800 | XLON | 989011388718513 | 07/05/2024 | 16:22:23 | BST | 1 | 79.0800 | XLON | 989011388718514 | 07/05/2024 | 16:22:28 | BST | 36 | 79.0800 | XLON | 989011388718525 | 07/05/2024 | 16:22:43 | BST | 27 | 79.0800 | XLON | 989011388718549 | 07/05/2024 | 16:22:58 | BST | 46 | 79.0800 | XLON | 989011388718597 | 07/05/2024 | 16:22:58 | BST | 58 | 79.0800 | XLON | 989011388718601 | 07/05/2024 | 16:24:14 | BST | 31 | 79.0800 | XLON | 989011388718922 | 07/05/2024 | 16:24:49 | BST | 40 | 79.1200 | XLON | 989011388719038 | 07/05/2024 | 16:26:11 | BST | 88 | 79.1000 | XLON | 989011388719251 | 07/05/2024 | 16:26:11 | BST | 31 | 79.1000 | XLON | 989011388719252 | 07/05/2024 | 16:26:11 | BST | 56 | 79.1000 | XLON | 989011388719253 | 07/05/2024 | 16:26:13 | BST | 170 | 79.1000 | XLON | 989011388719264 | 07/05/2024 | 16:26:13 | BST | 28 | 79.1000 | XLON | 989011388719265 | 07/05/2024 | 16:28:03 | BST | 48 | 79.0800 | XLON | 989011388719496 | 07/05/2024 | 16:28:04 | BST | 45 | 79.1200 | XLON | 989011388719518 | 07/05/2024 | 16:28:09 | BST | 39 | 79.1200 | XLON | 989011388719535 | 07/05/2024 | 16:29:41 | BST | 199 | 79.1200 | XLON | 989011388719833 | 07/05/2024 | 16:29:41 | BST | 42 | 79.1000 | XLON | 989011388719850 | 07/05/2024 | 16:29:41 | BST | 40 | 79.1000 | XLON | 989011388719851 | 07/05/2024 | 16:29:41 | BST | 18 | 79.1000 | XLON | 989011388719852 | 07/05/2024 | 16:29:41 | BST | 22 | 79.1200 | XLON | 989011388719853 | 07/05/2024 | 16:29:41 | BST | 40 | 79.1200 | XLON | 989011388719854 | 07/05/2024 | 16:29:41 | BST | 38 | 79.1200 | XLON | 989011388719855 | 07/05/2024 | 16:31:43 | BST | 46 | 79.1200 | XLON | 989011388720306 | 07/05/2024 | 16:31:43 | BST | 62 | 79.1200 | XLON | 989011388720307 | 07/05/2024 | 16:31:43 | BST | 79 | 79.1200 | XLON | 989011388720308 | 07/05/2024 | 16:32:14 | BST | 32 | 79.1400 | XLON | 989011388720386 | 07/05/2024 | 16:32:20 | BST | 42 | 79.1600 | XLON | 989011388720395 | 07/05/2024 | 16:32:28 | BST | 20 | 79.1600 | XLON | 989011388720398 | 07/05/2024 | 16:32:28 | BST | 42 | 79.1600 | XLON | 989011388720399 | 07/05/2024 | 16:32:28 | BST | 19 | 79.1600 | XLON | 989011388720401 | 07/05/2024 | 16:32:28 | BST | 38 | 79.1600 | XLON | 989011388720402 | 07/05/2024 | 16:33:21 | BST | 114 | 79.1200 | XLON | 989011388720512 | 07/05/2024 | 16:33:21 | BST | 71 | 79.1200 | XLON | 989011388720513 | 07/05/2024 | 16:33:43 | BST | 64 | 79.0600 | XLON | 989011388720598 | 07/05/2024 | 16:34:20 | BST | 12 | 79.0400 | XLON | 989011388720739 | 07/05/2024 | 16:34:20 | BST | 50 | 79.0400 | XLON | 989011388720740 | 07/05/2024 | 16:34:21 | BST | 89 | 79.0200 | XLON | 989011388720755 | 07/05/2024 | 16:34:55 | BST | 57 | 79.0000 | XLON | 989011388720806 | 07/05/2024 | 16:37:48 | BST | 40 | 79.1000 | XLON | 989011388721221 | 07/05/2024 | 16:37:48 | BST | 42 | 79.1000 | XLON | 989011388721222 | 07/05/2024 | 16:37:48 | BST | 18 | 79.1000 | XLON | 989011388721223 | 07/05/2024 | 16:37:48 | BST | 95 | 79.1000 | XLON | 989011388721224 | 07/05/2024 | 16:37:48 | BST | 29 | 79.1000 | XLON | 989011388721225 | 07/05/2024 | 16:37:48 | BST | 54 | 79.1000 | XLON | 989011388721226 | 07/05/2024 | 16:37:48 | BST | 20 | 79.1000 | XLON | 989011388721228 | 07/05/2024 | 16:37:48 | BST | 40 | 79.1000 | XLON | 989011388721229 | 07/05/2024 | 16:37:48 | BST | 42 | 79.1000 | XLON | 989011388721230 | 07/05/2024 | 16:37:59 | BST | 35 | 79.1200 | XLON | 989011388721262 | 07/05/2024 | 16:37:59 | BST | 37 | 79.1200 | XLON | 989011388721263 | 07/05/2024 | 16:38:47 | BST | 11 | 79.1600 | XLON | 989011388721556 | 07/05/2024 | 16:38:48 | BST | 52 | 79.1800 | XLON | 989011388721565 | 07/05/2024 | 16:39:11 | BST | 17 | 79.1200 | XLON | 989011388721633 | 07/05/2024 | 16:39:11 | BST | 42 | 79.1200 | XLON | 989011388721634 | 07/05/2024 | 16:39:11 | BST | 40 | 79.1200 | XLON | 989011388721635 | 07/05/2024 | 16:39:13 | BST | 74 | 79.0800 | XLON | 989011388721636 | 07/05/2024 | 16:39:13 | BST | 39 | 79.0800 | XLON | 989011388721637 | 07/05/2024 | 16:40:23 | BST | 97 | 79.0600 | XLON | 989011388721856 | 07/05/2024 | 16:42:34 | BST | 36 | 79.0400 | XLON | 989011388722261 | 07/05/2024 | 16:42:34 | BST | 90 | 79.0400 | XLON | 989011388722262 | 07/05/2024 | 16:42:34 | BST | 37 | 79.0400 | XLON | 989011388722263 | 07/05/2024 | 16:42:37 | BST | 174 | 79.0200 | XLON | 989011388722266 | 07/05/2024 | 16:42:37 | BST | 13 | 79.0200 | XLON | 989011388722267 | 07/05/2024 | 16:44:08 | BST | 8 | 79.0200 | XLON | 989011388722419 | 07/05/2024 | 16:44:08 | BST | 17 | 79.0200 | XLON | 989011388722420 | 07/05/2024 | 16:44:08 | BST | 40 | 79.0200 | XLON | 989011388722421 | 07/05/2024 | 16:44:09 | BST | 16 | 79.0200 | XLON | 989011388722427 | 07/05/2024 | 16:44:09 | BST | 93 | 79.0200 | XLON | 989011388722428 | 07/05/2024 | 16:44:09 | BST | 101 | 79.0200 | XLON | 989011388722429 | 07/05/2024 | 16:44:59 | BST | 43 | 79.0200 | XLON | 989011388722523 | 07/05/2024 | 16:45:10 | BST | 54 | 78.9000 | XLON | 989011388722577 | 07/05/2024 | 16:45:10 | BST | 21 | 78.9000 | XLON | 989011388722578 | 07/05/2024 | 16:45:10 | BST | 21 | 78.9000 | XLON | 989011388722579 | 07/05/2024 | 16:45:47 | BST | 134 | 78.8800 | XLON | 989011388722707 | 07/05/2024 | 16:45:47 | BST | 33 | 78.8800 | XLON | 989011388722708 | 07/05/2024 | 16:45:47 | BST | 18 | 78.8800 | XLON | 989011388722709 | 07/05/2024 | 16:45:47 | BST | 42 | 78.8800 | XLON | 989011388722710 | 07/05/2024 | 16:45:47 | BST | 5 | 78.9000 | XLON | 989011388722711 | 07/05/2024 | 16:46:31 | BST | 19 | 78.8600 | XLON | 989011388722817 | 07/05/2024 | 16:46:31 | BST | 22 | 78.8600 | XLON | 989011388722818 | 07/05/2024 | 16:48:45 | BST | 72 | 78.8600 | XLON | 989011388723251 | 07/05/2024 | 16:49:05 | BST | 2 | 78.8600 | XLON | 989011388723357 | 07/05/2024 | 16:49:05 | BST | 51 | 78.8600 | XLON | 989011388723358 | 07/05/2024 | 16:50:11 | BST | 182 | 78.9200 | XLON | 989011388723591 | 07/05/2024 | 16:50:11 | BST | 42 | 78.9400 | XLON | 989011388723595 | 07/05/2024 | 16:50:11 | BST | 40 | 78.9400 | XLON | 989011388723596 | 07/05/2024 | 16:50:11 | BST | 19 | 78.9400 | XLON | 989011388723597 | 07/05/2024 | 16:50:11 | BST | 54 | 78.9400 | XLON | 989011388723598 | 07/05/2024 | 16:50:11 | BST | 22 | 78.9400 | XLON | 989011388723599 | 07/05/2024 | 16:50:11 | BST | 19 | 78.9400 | XLON | 989011388723600 | 07/05/2024 | 16:50:11 | BST | 1 | 78.9400 | XLON | 989011388723601 | 07/05/2024 | 16:51:30 | BST | 161 | 78.9200 | XLON | 989011388723849 | 07/05/2024 | 16:51:30 | BST | 29 | 78.9200 | XLON | 989011388723850 | 07/05/2024 | 16:51:31 | BST | 141 | 78.9200 | XLON | 989011388723851 | 07/05/2024 | 16:51:31 | BST | 49 | 78.9200 | XLON | 989011388723852 | 07/05/2024 | 16:51:31 | BST | 40 | 78.9200 | XLON | 989011388723855 | 07/05/2024 | 16:51:31 | BST | 7 | 78.9200 | XLON | 989011388723856 | 07/05/2024 | 16:52:03 | BST | 43 | 78.9800 | XLON | 989011388723951 | 07/05/2024 | 16:52:19 | BST | 47 | 78.9800 | XLON | 989011388724034 | 07/05/2024 | 16:52:19 | BST | 2 | 78.9800 | XLON | 989011388724035 | 07/05/2024 | 16:52:19 | BST | 41 | 78.9800 | XLON | 989011388724036 | 07/05/2024 | 16:53:16 | BST | 46 | 78.9200 | XLON | 989011388724236 | 07/05/2024 | 16:53:26 | BST | 21 | 78.9200 | XLON | 989011388724262 | 07/05/2024 | 16:55:56 | BST | 18 | 78.9600 | XLON | 989011388724864 | 07/05/2024 | 16:55:56 | BST | 46 | 78.9600 | XLON | 989011388724865 | 07/05/2024 | 16:56:27 | BST | 42 | 78.9800 | XLON | 989011388724995 | 07/05/2024 | 16:56:27 | BST | 40 | 78.9800 | XLON | 989011388724996 | 07/05/2024 | 16:56:27 | BST | 56 | 78.9800 | XLON | 989011388724997 | 07/05/2024 | 16:56:51 | BST | 181 | 78.9600 | XLON | 989011388725053 | 07/05/2024 | 16:56:51 | BST | 42 | 78.9600 | XLON | 989011388725055 | 07/05/2024 | 16:56:51 | BST | 40 | 78.9600 | XLON | 989011388725056 | 07/05/2024 | 16:56:51 | BST | 20 | 78.9600 | XLON | 989011388725057 | 07/05/2024 | 16:56:51 | BST | 50 | 78.9600 | XLON | 989011388725058 | 07/05/2024 | 16:56:51 | BST | 32 | 78.9600 | XLON | 989011388725059 | 07/05/2024 | 16:57:44 | BST | 40 | 78.9400 | XLON | 989011388725176 | 07/05/2024 | 16:57:49 | BST | 36 | 78.9400 | XLON | 989011388725185 | 07/05/2024 | 16:57:49 | BST | 47 | 78.9400 | XLON | 989011388725186 | 07/05/2024 | 16:58:07 | BST | 36 | 78.9400 | XLON | 989011388725225 | 07/05/2024 | 16:58:13 | BST | 3 | 78.9400 | XLON | 989011388725252 | 07/05/2024 | 16:58:13 | BST | 40 | 78.9400 | XLON | 989011388725253 | 07/05/2024 | 16:58:28 | BST | 33 | 78.9400 | XLON | 989011388725280 | 07/05/2024 | 16:58:28 | BST | 4 | 78.9400 | XLON | 989011388725281 | 07/05/2024 | 16:58:28 | BST | 4 | 78.9400 | XLON | 989011388725282 | 07/05/2024 | 16:58:28 | BST | 40 | 78.9400 | XLON | 989011388725287 | 07/05/2024 | 16:58:28 | BST | 25 | 78.9400 | XLON | 989011388725288 | 07/05/2024 | 16:59:07 | BST | 40 | 78.9800 | XLON | 989011388725418 | 07/05/2024 | 16:59:07 | BST | 3 | 78.9800 | XLON | 989011388725419 | 07/05/2024 | 16:59:13 | BST | 124 | 78.9600 | XLON | 989011388725433 | 07/05/2024 | 16:59:13 | BST | 23 | 78.9600 | XLON | 989011388725434 | 07/05/2024 | 16:59:49 | BST | 42 | 78.9200 | XLON | 989011388725701 | 07/05/2024 | 16:59:49 | BST | 42 | 78.9000 | XLON | 989011388725704 | 07/05/2024 | 16:59:49 | BST | 17 | 78.9000 | XLON | 989011388725705 | 07/05/2024 | 17:00:19 | BST | 89 | 78.9000 | XLON | 989011388725839 | 07/05/2024 | 17:00:19 | BST | 3 | 78.9000 | XLON | 989011388725840 | 07/05/2024 | 17:00:54 | BST | 42 | 78.9200 | XLON | 989011388725943 | 07/05/2024 | 17:00:54 | BST | 1 | 78.9200 | XLON | 989011388725944 | 07/05/2024 | 17:00:58 | BST | 39 | 78.8600 | XLON | 989011388725956 | 07/05/2024 | 17:00:58 | BST | 22 | 78.8600 | XLON | 989011388725957 | 07/05/2024 | 17:01:00 | BST | 48 | 78.8400 | XLON | 989011388725965 | 07/05/2024 | 17:04:00 | BST | 41 | 78.8800 | XLON | 989011388726729 | 07/05/2024 | 17:04:00 | BST | 46 | 78.8800 | XLON | 989011388726730 | 07/05/2024 | 17:04:00 | BST | 150 | 78.8800 | XLON | 989011388726731 | 07/05/2024 | 17:04:05 | BST | 27 | 78.8800 | XLON | 989011388726746 | 07/05/2024 | 17:04:24 | BST | 42 | 78.9000 | XLON | 989011388726813 | 07/05/2024 | 17:05:16 | BST | 171 | 78.9400 | XLON | 989011388727008 | 07/05/2024 | 17:06:25 | BST | 41 | 79.0200 | XLON | 989011388727364 | 07/05/2024 | 17:06:25 | BST | 42 | 79.0200 | XLON | 989011388727365 | 07/05/2024 | 17:06:25 | BST | 50 | 79.0200 | XLON | 989011388727366 | 07/05/2024 | 17:06:25 | BST | 19 | 79.0200 | XLON | 989011388727367 | 07/05/2024 | 17:06:25 | BST | 54 | 79.0200 | XLON | 989011388727368 | 07/05/2024 | 17:06:25 | BST | 56 | 79.0200 | XLON | 989011388727369 | 07/05/2024 | 17:06:25 | BST | 45 | 79.0200 | XLON | 989011388727370 | 07/05/2024 | 17:06:25 | BST | 53 | 79.0200 | XLON | 989011388727373 | 07/05/2024 | 17:06:25 | BST | 61 | 79.0200 | XLON | 989011388727374 | 07/05/2024 | 17:06:41 | BST | 41 | 79.0200 | XLON | 989011388727424 | 07/05/2024 | 17:06:46 | BST | 34 | 79.0200 | XLON | 989011388727463 | 07/05/2024 | 17:06:52 | BST | 45 | 79.0200 | XLON | 989011388727466 | 07/05/2024 | 17:07:27 | BST | 197 | 79.0000 | XLON | 989011388727590 | 07/05/2024 | 17:07:42 | BST | 147 | 79.0000 | XLON | 989011388727620 | 07/05/2024 | 17:09:07 | BST | 54 | 79.0200 | XLON | 989011388727904 | 07/05/2024 | 17:09:07 | BST | 41 | 79.0200 | XLON | 989011388727905 | 07/05/2024 | 17:09:17 | BST | 34 | 79.0200 | XLON | 989011388727933 | 07/05/2024 | 17:09:17 | BST | 41 | 79.0200 | XLON | 989011388727934 | 07/05/2024 | 17:09:34 | BST | 40 | 79.0200 | XLON | 989011388728018 | 07/05/2024 | 17:09:35 | BST | 57 | 79.0200 | XLON | 989011388728046 | 07/05/2024 | 17:09:35 | BST | 40 | 79.0200 | XLON | 989011388728047 | 07/05/2024 | 17:09:52 | BST | 88 | 79.0200 | XLON | 989011388728109 | 07/05/2024 | 17:10:23 | BST | 64 | 79.0400 | XLON | 989011388728205 | 07/05/2024 | 17:10:23 | BST | 6 | 79.0400 | XLON | 989011388728206 | 07/05/2024 | 17:10:23 | BST | 121 | 79.0400 | XLON | 989011388728209 | 07/05/2024 | 17:12:04 | BST | 89 | 79.0200 | XLON | 989011388728666 | 07/05/2024 | 17:12:04 | BST | 84 | 79.0400 | XLON | 989011388728675 | 07/05/2024 | 17:12:05 | BST | 10 | 79.0600 | XLON | 989011388728691 | 07/05/2024 | 17:12:05 | BST | 41 | 79.0600 | XLON | 989011388728692 | 07/05/2024 | 17:12:55 | BST | 70 | 79.0800 | XLON | 989011388728850 | 07/05/2024 | 17:12:55 | BST | 24 | 79.1000 | XLON | 989011388728851 | 07/05/2024 | 17:13:38 | BST | 199 | 79.0600 | XLON | 989011388729241 | 07/05/2024 | 17:13:38 | BST | 52 | 79.0800 | XLON | 989011388729244 | 07/05/2024 | 17:13:38 | BST | 50 | 79.0800 | XLON | 989011388729245 | 07/05/2024 | 17:13:38 | BST | 18 | 79.0800 | XLON | 989011388729246 | 07/05/2024 | 17:13:38 | BST | 45 | 79.0800 | XLON | 989011388729247 | 07/05/2024 | 17:13:38 | BST | 9 | 79.0800 | XLON | 989011388729248 | 07/05/2024 | 17:14:44 | BST | 121 | 79.0200 | XLON | 989011388729610 | 07/05/2024 | 17:14:47 | BST | 56 | 79.0200 | XLON | 989011388729616 | 07/05/2024 | 17:15:19 | BST | 45 | 79.0200 | XLON | 989011388729991 | 07/05/2024 | 17:15:48 | BST | 24 | 79.0200 | XLON | 989011388730099 | 07/05/2024 | 17:16:00 | BST | 41 | 79.0000 | XLON | 989011388730162 | 07/05/2024 | 17:16:00 | BST | 1 | 79.0000 | XLON | 989011388730163 | 07/05/2024 | 17:16:18 | BST | 1 | 79.0200 | XLON | 989011388730252 | 07/05/2024 | 17:16:18 | BST | 29 | 79.0200 | XLON | 989011388730253 | 07/05/2024 | 17:16:18 | BST | 27 | 79.0200 | XLON | 989011388730254 | 07/05/2024 | 17:16:18 | BST | 1 | 79.0200 | XLON | 989011388730255 | 07/05/2024 | 17:16:50 | BST | 40 | 79.0200 | XLON | 989011388730416 | 07/05/2024 | 17:16:50 | BST | 50 | 79.0200 | XLON | 989011388730417 | 07/05/2024 | 17:16:50 | BST | 22 | 79.0200 | XLON | 989011388730418 | 07/05/2024 | 17:17:02 | BST | 43 | 79.0200 | XLON | 989011388730468 | 07/05/2024 | 17:17:14 | BST | 9 | 79.0200 | XLON | 989011388730491 | 07/05/2024 | 17:17:14 | BST | 33 | 79.0200 | XLON | 989011388730492 | 07/05/2024 | 17:17:26 | BST | 15 | 79.0200 | XLON | 989011388730609 | 07/05/2024 | 17:17:26 | BST | 27 | 79.0200 | XLON | 989011388730610 | 07/05/2024 | 17:17:33 | BST | 41 | 79.0200 | XLON | 989011388730662 | 07/05/2024 | 17:17:45 | BST | 11 | 79.0200 | XLON | 989011388730706 | 07/05/2024 | 17:17:45 | BST | 3 | 79.0200 | XLON | 989011388730707 | 07/05/2024 | 17:17:45 | BST | 28 | 79.0200 | XLON | 989011388730708 | 07/05/2024 | 17:17:45 | BST | 188 | 79.0000 | XLON | 989011388730711 | 07/05/2024 | 17:18:44 | BST | 94 | 79.0000 | XLON | 989011388730941 | 07/05/2024 | 17:18:44 | BST | 42 | 79.0000 | XLON | 989011388730946 | 07/05/2024 | 17:19:31 | BST | 96 | 78.9600 | XLON | 989011388731115 | 07/05/2024 | 17:20:06 | BST | 42 | 78.9800 | XLON | 989011388731517 | 07/05/2024 | 17:20:06 | BST | 20 | 78.9800 | XLON | 989011388731518 | 07/05/2024 | 17:20:06 | BST | 15 | 78.9800 | XLON | 989011388731519 | 07/05/2024 | 17:20:40 | BST | 50 | 79.0000 | XLON | 989011388731762 | 07/05/2024 | 17:20:40 | BST | 45 | 79.0000 | XLON | 989011388731763 | 07/05/2024 | 17:20:51 | BST | 41 | 79.0000 | XLON | 989011388731788 | 07/05/2024 | 17:21:28 | BST | 188 | 78.9800 | XLON | 989011388731958 | 07/05/2024 | 17:21:28 | BST | 74 | 78.9800 | XLON | 989011388731959 | 07/05/2024 | 17:22:09 | BST | 138 | 78.9600 | XLON | 989011388732090 | 07/05/2024 | 17:22:36 | BST | 46 | 78.9400 | XLON | 989011388732205 | 07/05/2024 | 17:22:37 | BST | 25 | 78.9400 | XLON | 989011388732217 | 07/05/2024 | 17:22:48 | BST | 99 | 78.9600 | XLON | 989011388732263 | 07/05/2024 | 17:23:02 | BST | 45 | 78.9400 | XLON | 989011388732305 | 07/05/2024 | 17:23:31 | BST | 46 | 78.9200 | XLON | 989011388732432 | 07/05/2024 | 17:23:31 | BST | 73 | 78.9000 | XLON | 989011388732440 | 07/05/2024 | 17:23:51 | BST | 18 | 78.9200 | XLON | 989011388732521 | 07/05/2024 | 17:23:51 | BST | 33 | 78.9200 | XLON | 989011388732522 | 07/05/2024 | 17:24:10 | BST | 82 | 78.9400 | XLON | 989011388732727 | 07/05/2024 | 17:24:41 | BST | 17 | 78.9800 | XLON | 989011388732858 | 07/05/2024 | 17:24:41 | BST | 29 | 78.9800 | XLON | 989011388732859 | 07/05/2024 | 17:24:43 | BST | 75 | 78.9600 | XLON | 989011388732877 | 07/05/2024 | 17:25:32 | BST | 45 | 78.9800 | XLON | 989011388733009 | 07/05/2024 | 17:25:46 | BST | 43 | 78.9800 | XLON | 989011388733067 | 07/05/2024 | 17:25:46 | BST | 46 | 79.0000 | XLON | 989011388733070 | 07/05/2024 | 17:25:46 | BST | 18 | 79.0000 | XLON | 989011388733071 | 07/05/2024 | 17:25:46 | BST | 35 | 79.0000 | XLON | 989011388733072 | 07/05/2024 | 17:26:00 | BST | 127 | 79.0000 | XLON | 989011388733123 | 07/05/2024 | 17:26:41 | BST | 104 | 79.0200 | XLON | 989011388733300 | 07/05/2024 | 17:26:41 | BST | 50 | 79.0200 | XLON | 989011388733306 | 07/05/2024 | 17:26:41 | BST | 19 | 79.0200 | XLON | 989011388733307 | 07/05/2024 | 17:26:44 | BST | 46 | 79.0000 | XLON | 989011388733341 | 07/05/2024 | 17:27:23 | BST | 101 | 79.0200 | XLON | 989011388733528 | 07/05/2024 | 17:27:40 | BST | 64 | 79.0000 | XLON | 989011388733606 | 07/05/2024 | 17:28:22 | BST | 17 | 79.1000 | XLON | 989011388733911 | 07/05/2024 | 17:28:23 | BST | 41 | 79.1000 | XLON | 989011388733913 | 07/05/2024 | 17:28:24 | BST | 32 | 79.0800 | XLON | 989011388733926 | 07/05/2024 | 17:28:28 | BST | 155 | 79.0800 | XLON | 989011388733962 | 07/05/2024 | 17:28:43 | BST | 20 | 79.0600 | XLON | 989011388734059 | 07/05/2024 | 17:28:43 | BST | 20 | 79.0600 | XLON | 989011388734060 | 07/05/2024 | 17:29:32 | BST | 28 | 79.0600 | XLON | 989011388734351 | 07/05/2024 | 17:29:32 | BST | 28 | 79.0800 | XLON | 989011388734352 | 07/05/2024 | 17:29:32 | BST | 14 | 79.0800 | XLON | 989011388734353 | 07/05/2024 | 17:29:33 | BST | 44 | 79.0800 | XLON | 989011388734359 | 07/05/2024 | 17:29:33 | BST | 10 | 79.0800 | XLON | 989011388734360 | 07/05/2024 | 17:29:33 | BST | 22 | 79.0800 | XLON | 989011388734361 | 07/05/2024 | 17:29:43 | BST | 20 | 79.0800 | XLON | 989011388734422 | 07/05/2024 | 17:29:43 | BST | 16 | 79.0800 | XLON | 989011388734423 | 07/05/2024 | 17:29:56 | BST | 5 | 79.0800 | XLON | 989011388734609 | 07/05/2024 | 17:29:58 | BST | 30 | 79.0800 | XLON | 989011388734638 | 07/05/2024 | 17:29:58 | BST | 19 | 79.0800 | XLON | 989011388734639 | | | |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFSTEAIDIIS