RNS Number : 6961N
InterContinental Hotels Group PLC
09 May 2024
09 May 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 08 May 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. | | Date of purchase: | 08 May 2024 | | | Aggregate number of ordinary shares purchased: | 34,204 | | | Lowest price paid per share: | £ 78.7200 | | | Highest price paid per share: | £ 80.1200 | | | Average price paid per share: | £ 79.1284 | | | The Company intends to cancel the purchased shares. Following the above transaction, the Company has 162,828,619 ordinary shares in issue (excluding 7,006,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720) Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) | | Schedule of Purchases Shares purchased: 34,204 (ISIN: GB00BHJYC057) Date of purchases: 08 May 2024 Investment firm: GSI Aggregated information: | | | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 34,204 | | | | Highest price paid (per ordinary share) | £ 80.1200 | | | | Lowest price paid (per ordinary share) | £ 78.7200 | | | | Volume weighted average price paid(per ordinary share) | £ 79.1284 | | | | | | |
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 08/05/2024 | 10:11:03 | BST | 115 | 80.1200 | XLON | 989629863962296 | 08/05/2024 | 10:25:20 | BST | 76 | 80.0400 | XLON | 989629863963767 | 08/05/2024 | 10:25:20 | BST | 6 | 80.0400 | XLON | 989629863963768 | 08/05/2024 | 10:29:45 | BST | 29 | 80.0400 | XLON | 989629863964322 | 08/05/2024 | 10:29:45 | BST | 59 | 80.0400 | XLON | 989629863964323 | 08/05/2024 | 10:29:45 | BST | 40 | 80.0400 | XLON | 989629863964327 | 08/05/2024 | 10:29:45 | BST | 7 | 80.0400 | XLON | 989629863964328 | 08/05/2024 | 10:33:40 | BST | 53 | 79.9800 | XLON | 989629863964626 | 08/05/2024 | 10:33:40 | BST | 19 | 79.9800 | XLON | 989629863964640 | 08/05/2024 | 10:33:40 | BST | 35 | 79.9800 | XLON | 989629863964641 | 08/05/2024 | 10:33:40 | BST | 10 | 79.9800 | XLON | 989629863964642 | 08/05/2024 | 10:33:40 | BST | 7 | 79.9800 | XLON | 989629863964643 | 08/05/2024 | 10:36:32 | BST | 4 | 80.0000 | XLON | 989629863965075 | 08/05/2024 | 10:36:32 | BST | 54 | 80.0000 | XLON | 989629863965076 | 08/05/2024 | 10:36:49 | BST | 47 | 79.9800 | XLON | 989629863965097 | 08/05/2024 | 10:36:49 | BST | 108 | 79.9800 | XLON | 989629863965098 | 08/05/2024 | 10:37:34 | BST | 16 | 79.9600 | XLON | 989629863965185 | 08/05/2024 | 10:37:34 | BST | 44 | 79.9600 | XLON | 989629863965186 | 08/05/2024 | 10:56:50 | BST | 62 | 79.8800 | XLON | 989629863966356 | 08/05/2024 | 11:04:42 | BST | 53 | 79.9200 | XLON | 989629863966927 | 08/05/2024 | 11:04:42 | BST | 14 | 79.9200 | XLON | 989629863966928 | 08/05/2024 | 11:10:01 | BST | 48 | 79.9200 | XLON | 989629863967223 | 08/05/2024 | 11:16:10 | BST | 76 | 79.8800 | XLON | 989629863967625 | 08/05/2024 | 11:16:10 | BST | 33 | 79.8800 | XLON | 989629863967626 | 08/05/2024 | 11:23:05 | BST | 69 | 79.8400 | XLON | 989629863968143 | 08/05/2024 | 11:29:37 | BST | 60 | 79.9800 | XLON | 989629863968659 | 08/05/2024 | 11:32:00 | BST | 72 | 80.0200 | XLON | 989629863968771 | 08/05/2024 | 11:32:00 | BST | 109 | 80.0200 | XLON | 989629863968774 | 08/05/2024 | 11:32:30 | BST | 44 | 79.9800 | XLON | 989629863968792 | 08/05/2024 | 11:39:44 | BST | 61 | 80.0600 | XLON | 989629863969132 | 08/05/2024 | 11:40:43 | BST | 50 | 80.0000 | XLON | 989629863969255 | 08/05/2024 | 11:43:55 | BST | 51 | 79.9200 | XLON | 989629863969506 | 08/05/2024 | 11:43:55 | BST | 22 | 79.9200 | XLON | 989629863969507 | 08/05/2024 | 11:45:27 | BST | 66 | 79.8400 | XLON | 989629863969576 | 08/05/2024 | 11:47:16 | BST | 130 | 79.9000 | XLON | 989629863969756 | 08/05/2024 | 11:47:45 | BST | 53 | 79.8600 | XLON | 989629863969790 | 08/05/2024 | 11:48:49 | BST | 44 | 79.8400 | XLON | 989629863969859 | 08/05/2024 | 11:56:53 | BST | 33 | 79.9000 | XLON | 989629863970563 | 08/05/2024 | 11:56:53 | BST | 25 | 79.9000 | XLON | 989629863970564 | 08/05/2024 | 11:59:53 | BST | 9 | 79.8600 | XLON | 989629863970775 | 08/05/2024 | 11:59:53 | BST | 55 | 79.8600 | XLON | 989629863970776 | 08/05/2024 | 12:00:20 | BST | 44 | 79.8600 | XLON | 989629863970804 | 08/05/2024 | 12:00:20 | BST | 5 | 79.8600 | XLON | 989629863970805 | 08/05/2024 | 12:04:40 | BST | 15 | 79.8600 | XLON | 989629863971284 | 08/05/2024 | 12:05:45 | BST | 49 | 79.8600 | XLON | 989629863971379 | 08/05/2024 | 12:08:24 | BST | 20 | 79.7800 | XLON | 989629863971597 | 08/05/2024 | 12:08:24 | BST | 35 | 79.7800 | XLON | 989629863971598 | 08/05/2024 | 12:08:24 | BST | 45 | 79.7800 | XLON | 989629863971599 | 08/05/2024 | 12:08:24 | BST | 12 | 79.7800 | XLON | 989629863971600 | 08/05/2024 | 12:10:06 | BST | 62 | 79.7400 | XLON | 989629863971704 | 08/05/2024 | 12:10:06 | BST | 125 | 79.7400 | XLON | 989629863971705 | 08/05/2024 | 12:10:12 | BST | 31 | 79.6800 | XLON | 989629863971709 | 08/05/2024 | 12:10:39 | BST | 45 | 79.6800 | XLON | 989629863971737 | 08/05/2024 | 12:10:39 | BST | 2 | 79.6800 | XLON | 989629863971738 | 08/05/2024 | 12:12:02 | BST | 43 | 79.6600 | XLON | 989629863971825 | 08/05/2024 | 12:17:19 | BST | 80 | 79.6400 | XLON | 989629863972108 | 08/05/2024 | 12:24:50 | BST | 53 | 79.8400 | XLON | 989629863972500 | 08/05/2024 | 12:24:50 | BST | 6 | 79.8400 | XLON | 989629863972501 | 08/05/2024 | 12:24:53 | BST | 61 | 79.8000 | XLON | 989629863972505 | 08/05/2024 | 12:24:58 | BST | 45 | 79.8000 | XLON | 989629863972514 | 08/05/2024 | 12:25:19 | BST | 54 | 79.8200 | XLON | 989629863972538 | 08/05/2024 | 12:25:19 | BST | 17 | 79.8200 | XLON | 989629863972539 | 08/05/2024 | 12:25:27 | BST | 63 | 79.8200 | XLON | 989629863972544 | 08/05/2024 | 12:25:27 | BST | 47 | 79.8200 | XLON | 989629863972545 | 08/05/2024 | 12:33:36 | BST | 37 | 79.8400 | XLON | 989629863972972 | 08/05/2024 | 12:34:20 | BST | 101 | 79.8400 | XLON | 989629863973037 | 08/05/2024 | 12:39:59 | BST | 8 | 79.8600 | XLON | 989629863973337 | 08/05/2024 | 12:39:59 | BST | 21 | 79.8600 | XLON | 989629863973338 | 08/05/2024 | 12:41:12 | BST | 41 | 79.8400 | XLON | 989629863973397 | 08/05/2024 | 12:41:12 | BST | 37 | 79.8400 | XLON | 989629863973398 | 08/05/2024 | 12:41:12 | BST | 35 | 79.8400 | XLON | 989629863973399 | 08/05/2024 | 12:41:12 | BST | 19 | 79.8400 | XLON | 989629863973400 | 08/05/2024 | 12:41:12 | BST | 35 | 79.8400 | XLON | 989629863973401 | 08/05/2024 | 12:41:13 | BST | 149 | 79.7800 | XLON | 989629863973411 | 08/05/2024 | 12:41:13 | BST | 12 | 79.7800 | XLON | 989629863973412 | 08/05/2024 | 12:44:58 | BST | 52 | 79.8000 | XLON | 989629863973694 | 08/05/2024 | 12:45:26 | BST | 49 | 79.8000 | XLON | 989629863973722 | 08/05/2024 | 12:45:32 | BST | 49 | 79.8000 | XLON | 989629863973727 | 08/05/2024 | 12:50:25 | BST | 16 | 79.8200 | XLON | 989629863973896 | 08/05/2024 | 12:52:29 | BST | 103 | 79.8600 | XLON | 989629863973987 | 08/05/2024 | 12:52:29 | BST | 23 | 79.8600 | XLON | 989629863973988 | 08/05/2024 | 12:52:36 | BST | 80 | 79.8000 | XLON | 989629863973999 | 08/05/2024 | 12:53:12 | BST | 84 | 79.7600 | XLON | 989629863974011 | 08/05/2024 | 13:01:25 | BST | 16 | 79.7800 | XLON | 989629863974662 | 08/05/2024 | 13:01:25 | BST | 27 | 79.7800 | XLON | 989629863974663 | 08/05/2024 | 13:01:25 | BST | 43 | 79.7800 | XLON | 989629863974668 | 08/05/2024 | 13:01:44 | BST | 30 | 79.7800 | XLON | 989629863974707 | 08/05/2024 | 13:01:44 | BST | 35 | 79.7800 | XLON | 989629863974708 | 08/05/2024 | 13:04:28 | BST | 76 | 79.7200 | XLON | 989629863974915 | 08/05/2024 | 13:07:29 | BST | 43 | 79.6400 | XLON | 989629863975090 | 08/05/2024 | 13:07:29 | BST | 43 | 79.6400 | XLON | 989629863975091 | 08/05/2024 | 13:07:29 | BST | 23 | 79.6400 | XLON | 989629863975092 | 08/05/2024 | 13:07:46 | BST | 105 | 79.6000 | XLON | 989629863975115 | 08/05/2024 | 13:08:40 | BST | 65 | 79.6000 | XLON | 989629863975190 | 08/05/2024 | 13:12:34 | BST | 66 | 79.6400 | XLON | 989629863975367 | 08/05/2024 | 13:22:37 | BST | 74 | 79.5600 | XLON | 989629863975734 | 08/05/2024 | 13:22:37 | BST | 5 | 79.6000 | XLON | 989629863975740 | 08/05/2024 | 13:22:37 | BST | 43 | 79.6000 | XLON | 989629863975741 | 08/05/2024 | 13:22:37 | BST | 22 | 79.6000 | XLON | 989629863975742 | 08/05/2024 | 13:22:37 | BST | 11 | 79.6000 | XLON | 989629863975743 | 08/05/2024 | 13:22:37 | BST | 10 | 79.6000 | XLON | 989629863975744 | 08/05/2024 | 13:22:37 | BST | 22 | 79.6000 | XLON | 989629863975745 | 08/05/2024 | 13:23:46 | BST | 125 | 79.5200 | XLON | 989629863975826 | 08/05/2024 | 13:23:46 | BST | 72 | 79.5200 | XLON | 989629863975827 | 08/05/2024 | 13:23:46 | BST | 43 | 79.5000 | XLON | 989629863975830 | 08/05/2024 | 13:23:46 | BST | 23 | 79.5000 | XLON | 989629863975831 | 08/05/2024 | 13:25:13 | BST | 35 | 79.4600 | XLON | 989629863975913 | 08/05/2024 | 13:25:13 | BST | 13 | 79.4600 | XLON | 989629863975914 | 08/05/2024 | 13:26:10 | BST | 25 | 79.4400 | XLON | 989629863975940 | 08/05/2024 | 13:26:10 | BST | 17 | 79.4400 | XLON | 989629863975941 | 08/05/2024 | 13:29:27 | BST | 38 | 79.3600 | XLON | 989629863976081 | 08/05/2024 | 13:29:27 | BST | 102 | 79.3600 | XLON | 989629863976082 | 08/05/2024 | 13:35:29 | BST | 50 | 79.3600 | XLON | 989629863976406 | 08/05/2024 | 13:36:44 | BST | 129 | 79.3600 | XLON | 989629863976452 | 08/05/2024 | 13:36:44 | BST | 48 | 79.3600 | XLON | 989629863976453 | 08/05/2024 | 13:39:27 | BST | 51 | 79.3600 | XLON | 989629863976502 | 08/05/2024 | 13:39:27 | BST | 63 | 79.3600 | XLON | 989629863976504 | 08/05/2024 | 13:47:06 | BST | 52 | 79.3400 | XLON | 989629863976874 | 08/05/2024 | 13:47:06 | BST | 18 | 79.3400 | XLON | 989629863976875 | 08/05/2024 | 13:49:52 | BST | 41 | 79.3800 | XLON | 989629863977028 | 08/05/2024 | 13:50:41 | BST | 65 | 79.3800 | XLON | 989629863977072 | 08/05/2024 | 13:51:14 | BST | 49 | 79.3600 | XLON | 989629863977101 | 08/05/2024 | 13:59:12 | BST | 27 | 79.4400 | XLON | 989629863977390 | 08/05/2024 | 14:00:51 | BST | 114 | 79.4200 | XLON | 989629863977468 | 08/05/2024 | 14:00:51 | BST | 47 | 79.4200 | XLON | 989629863977470 | 08/05/2024 | 14:00:51 | BST | 55 | 79.4200 | XLON | 989629863977478 | 08/05/2024 | 14:02:57 | BST | 87 | 79.3800 | XLON | 989629863977594 | 08/05/2024 | 14:02:57 | BST | 40 | 79.3600 | XLON | 989629863977603 | 08/05/2024 | 14:02:57 | BST | 12 | 79.3600 | XLON | 989629863977604 | 08/05/2024 | 14:02:57 | BST | 20 | 79.3600 | XLON | 989629863977605 | 08/05/2024 | 14:03:36 | BST | 62 | 79.3200 | XLON | 989629863977684 | 08/05/2024 | 14:03:36 | BST | 34 | 79.3200 | XLON | 989629863977685 | 08/05/2024 | 14:03:39 | BST | 45 | 79.2800 | XLON | 989629863977689 | 08/05/2024 | 14:04:16 | BST | 16 | 79.2400 | XLON | 989629863977730 | 08/05/2024 | 14:04:52 | BST | 199 | 79.2400 | XLON | 989629863977759 | 08/05/2024 | 14:04:52 | BST | 53 | 79.1600 | XLON | 989629863977788 | 08/05/2024 | 14:04:52 | BST | 41 | 79.1600 | XLON | 989629863977789 | 08/05/2024 | 14:04:52 | BST | 18 | 79.1800 | XLON | 989629863977790 | 08/05/2024 | 14:04:52 | BST | 10 | 79.1800 | XLON | 989629863977791 | 08/05/2024 | 14:04:52 | BST | 18 | 79.1800 | XLON | 989629863977792 | 08/05/2024 | 14:04:52 | BST | 15 | 79.1800 | XLON | 989629863977793 | 08/05/2024 | 14:04:52 | BST | 13 | 79.1200 | XLON | 989629863977805 | 08/05/2024 | 14:04:52 | BST | 48 | 79.1200 | XLON | 989629863977806 | 08/05/2024 | 14:04:52 | BST | 41 | 79.1600 | XLON | 989629863977811 | 08/05/2024 | 14:04:52 | BST | 18 | 79.1600 | XLON | 989629863977812 | 08/05/2024 | 14:04:52 | BST | 6 | 79.1600 | XLON | 989629863977813 | 08/05/2024 | 14:05:07 | BST | 113 | 79.1800 | XLON | 989629863977837 | 08/05/2024 | 14:05:12 | BST | 23 | 79.1800 | XLON | 989629863977848 | 08/05/2024 | 14:05:12 | BST | 33 | 79.1800 | XLON | 989629863977849 | 08/05/2024 | 14:05:12 | BST | 57 | 79.1800 | XLON | 989629863977850 | 08/05/2024 | 14:05:12 | BST | 11 | 79.1800 | XLON | 989629863977855 | 08/05/2024 | 14:05:17 | BST | 21 | 79.1800 | XLON | 989629863977861 | 08/05/2024 | 14:06:56 | BST | 102 | 79.2000 | XLON | 989629863977934 | 08/05/2024 | 14:06:57 | BST | 45 | 79.2000 | XLON | 989629863977941 | 08/05/2024 | 14:07:51 | BST | 49 | 79.1800 | XLON | 989629863977993 | 08/05/2024 | 14:07:51 | BST | 20 | 79.1800 | XLON | 989629863977994 | 08/05/2024 | 14:07:51 | BST | 39 | 79.1800 | XLON | 989629863977995 | 08/05/2024 | 14:07:51 | BST | 12 | 79.1800 | XLON | 989629863977996 | 08/05/2024 | 14:10:23 | BST | 22 | 79.0000 | XLON | 989629863978158 | 08/05/2024 | 14:10:23 | BST | 11 | 79.0000 | XLON | 989629863978159 | 08/05/2024 | 14:10:23 | BST | 41 | 79.0200 | XLON | 989629863978160 | 08/05/2024 | 14:10:23 | BST | 10 | 79.0200 | XLON | 989629863978161 | 08/05/2024 | 14:10:23 | BST | 31 | 79.0200 | XLON | 989629863978162 | 08/05/2024 | 14:10:23 | BST | 37 | 79.0400 | XLON | 989629863978163 | 08/05/2024 | 14:10:23 | BST | 37 | 79.0400 | XLON | 989629863978164 | 08/05/2024 | 14:10:23 | BST | 31 | 79.0400 | XLON | 989629863978165 | 08/05/2024 | 14:10:23 | BST | 11 | 79.0400 | XLON | 989629863978166 | 08/05/2024 | 14:10:23 | BST | 54 | 79.0400 | XLON | 989629863978167 | 08/05/2024 | 14:10:24 | BST | 41 | 79.0000 | XLON | 989629863978179 | 08/05/2024 | 14:10:24 | BST | 37 | 79.0000 | XLON | 989629863978180 | 08/05/2024 | 14:10:24 | BST | 21 | 79.0000 | XLON | 989629863978181 | 08/05/2024 | 14:10:24 | BST | 12 | 79.0000 | XLON | 989629863978182 | 08/05/2024 | 14:10:25 | BST | 22 | 79.0000 | XLON | 989629863978183 | 08/05/2024 | 14:10:25 | BST | 12 | 79.0000 | XLON | 989629863978184 | 08/05/2024 | 14:10:28 | BST | 41 | 79.0000 | XLON | 989629863978198 | 08/05/2024 | 14:10:28 | BST | 20 | 79.0000 | XLON | 989629863978199 | 08/05/2024 | 14:10:28 | BST | 40 | 79.0000 | XLON | 989629863978200 | 08/05/2024 | 14:10:28 | BST | 37 | 79.0000 | XLON | 989629863978201 | 08/05/2024 | 14:10:28 | BST | 11 | 79.0000 | XLON | 989629863978202 | 08/05/2024 | 14:10:28 | BST | 54 | 79.0000 | XLON | 989629863978203 | 08/05/2024 | 14:10:28 | BST | 11 | 79.0000 | XLON | 989629863978204 | 08/05/2024 | 14:10:28 | BST | 41 | 79.0000 | XLON | 989629863978205 | 08/05/2024 | 14:10:28 | BST | 67 | 79.0200 | XLON | 989629863978206 | 08/05/2024 | 14:10:28 | BST | 27 | 79.0200 | XLON | 989629863978207 | 08/05/2024 | 14:10:37 | BST | 31 | 78.9600 | XLON | 989629863978260 | 08/05/2024 | 14:10:37 | BST | 128 | 78.9600 | XLON | 989629863978261 | 08/05/2024 | 14:10:49 | BST | 10 | 79.0000 | XLON | 989629863978279 | 08/05/2024 | 14:10:49 | BST | 11 | 79.0000 | XLON | 989629863978286 | 08/05/2024 | 14:10:50 | BST | 10 | 79.0000 | XLON | 989629863978287 | 08/05/2024 | 14:10:50 | BST | 11 | 79.0000 | XLON | 989629863978288 | 08/05/2024 | 14:10:51 | BST | 12 | 79.0000 | XLON | 989629863978289 | 08/05/2024 | 14:10:53 | BST | 75 | 78.9800 | XLON | 989629863978296 | 08/05/2024 | 14:10:53 | BST | 50 | 78.9800 | XLON | 989629863978297 | 08/05/2024 | 14:10:53 | BST | 66 | 78.9800 | XLON | 989629863978298 | 08/05/2024 | 14:11:17 | BST | 5 | 79.0200 | XLON | 989629863978321 | 08/05/2024 | 14:11:31 | BST | 100 | 79.0200 | XLON | 989629863978325 | 08/05/2024 | 14:11:31 | BST | 60 | 79.0200 | XLON | 989629863978326 | 08/05/2024 | 14:13:54 | BST | 19 | 79.0000 | XLON | 989629863978417 | 08/05/2024 | 14:13:54 | BST | 41 | 79.0000 | XLON | 989629863978418 | 08/05/2024 | 14:13:54 | BST | 12 | 79.0000 | XLON | 989629863978419 | 08/05/2024 | 14:13:54 | BST | 37 | 79.0000 | XLON | 989629863978420 | 08/05/2024 | 14:14:11 | BST | 98 | 78.9800 | XLON | 989629863978448 | 08/05/2024 | 14:14:11 | BST | 73 | 78.9800 | XLON | 989629863978449 | 08/05/2024 | 14:17:08 | BST | 19 | 79.1000 | XLON | 989629863978606 | 08/05/2024 | 14:17:08 | BST | 50 | 79.1000 | XLON | 989629863978607 | 08/05/2024 | 14:18:11 | BST | 6 | 79.1400 | XLON | 989629863978705 | 08/05/2024 | 14:18:11 | BST | 42 | 79.1400 | XLON | 989629863978706 | 08/05/2024 | 14:18:11 | BST | 144 | 79.1400 | XLON | 989629863978707 | 08/05/2024 | 14:20:43 | BST | 64 | 79.1400 | XLON | 989629863978915 | 08/05/2024 | 14:20:43 | BST | 71 | 79.1400 | XLON | 989629863978917 | 08/05/2024 | 14:22:37 | BST | 26 | 79.2200 | XLON | 989629863979152 | 08/05/2024 | 14:22:37 | BST | 20 | 79.2200 | XLON | 989629863979153 | 08/05/2024 | 14:27:11 | BST | 80 | 79.2000 | XLON | 989629863979488 | 08/05/2024 | 14:27:11 | BST | 41 | 79.2000 | XLON | 989629863979493 | 08/05/2024 | 14:27:11 | BST | 21 | 79.2000 | XLON | 989629863979494 | 08/05/2024 | 14:27:11 | BST | 13 | 79.2000 | XLON | 989629863979495 | 08/05/2024 | 14:27:11 | BST | 19 | 79.2000 | XLON | 989629863979497 | 08/05/2024 | 14:27:11 | BST | 10 | 79.2000 | XLON | 989629863979498 | 08/05/2024 | 14:27:11 | BST | 11 | 79.2000 | XLON | 989629863979499 | 08/05/2024 | 14:27:11 | BST | 22 | 79.2000 | XLON | 989629863979500 | 08/05/2024 | 14:27:37 | BST | 46 | 79.1600 | XLON | 989629863979547 | 08/05/2024 | 14:29:01 | BST | 49 | 79.1000 | XLON | 989629863979658 | 08/05/2024 | 14:29:38 | BST | 62 | 79.0800 | XLON | 989629863979700 | 08/05/2024 | 14:29:39 | BST | 21 | 79.0600 | XLON | 989629863979710 | 08/05/2024 | 14:29:39 | BST | 11 | 79.0600 | XLON | 989629863979711 | 08/05/2024 | 14:29:39 | BST | 40 | 79.0600 | XLON | 989629863979712 | 08/05/2024 | 14:30:33 | BST | 84 | 79.0000 | XLON | 989629863979769 | 08/05/2024 | 14:30:33 | BST | 43 | 79.0000 | XLON | 989629863979774 | 08/05/2024 | 14:34:38 | BST | 63 | 78.9400 | XLON | 989629863980034 | 08/05/2024 | 14:34:57 | BST | 30 | 78.9400 | XLON | 989629863980097 | 08/05/2024 | 14:34:57 | BST | 53 | 78.9400 | XLON | 989629863980098 | 08/05/2024 | 14:36:06 | BST | 83 | 78.9000 | XLON | 989629863980177 | 08/05/2024 | 14:38:51 | BST | 46 | 78.8800 | XLON | 989629863980354 | 08/05/2024 | 14:38:51 | BST | 42 | 78.8800 | XLON | 989629863980355 | 08/05/2024 | 14:38:51 | BST | 22 | 78.8800 | XLON | 989629863980356 | 08/05/2024 | 14:42:00 | BST | 14 | 78.8600 | XLON | 989629863980636 | 08/05/2024 | 14:42:27 | BST | 99 | 78.8800 | XLON | 989629863980671 | 08/05/2024 | 14:42:44 | BST | 84 | 78.8200 | XLON | 989629863980698 | 08/05/2024 | 14:42:44 | BST | 9 | 78.8200 | XLON | 989629863980699 | 08/05/2024 | 14:43:53 | BST | 41 | 78.8600 | XLON | 989629863981124 | 08/05/2024 | 14:43:53 | BST | 23 | 78.8600 | XLON | 989629863981125 | 08/05/2024 | 14:43:57 | BST | 35 | 78.8400 | XLON | 989629863981131 | 08/05/2024 | 14:44:01 | BST | 76 | 78.8400 | XLON | 989629863981132 | 08/05/2024 | 14:46:13 | BST | 78 | 78.8200 | XLON | 989629863981281 | 08/05/2024 | 14:46:13 | BST | 62 | 78.8200 | XLON | 989629863981288 | 08/05/2024 | 14:46:13 | BST | 12 | 78.8200 | XLON | 989629863981289 | 08/05/2024 | 14:46:13 | BST | 31 | 78.8000 | XLON | 989629863981324 | 08/05/2024 | 14:46:13 | BST | 54 | 78.8000 | XLON | 989629863981325 | 08/05/2024 | 14:46:13 | BST | 9 | 78.8000 | XLON | 989629863981326 | 08/05/2024 | 14:46:16 | BST | 11 | 78.8200 | XLON | 989629863981338 | 08/05/2024 | 14:46:44 | BST | 14 | 78.8800 | XLON | 989629863981389 | 08/05/2024 | 14:46:44 | BST | 21 | 78.8800 | XLON | 989629863981390 | 08/05/2024 | 14:46:44 | BST | 14 | 78.8800 | XLON | 989629863981391 | 08/05/2024 | 14:46:44 | BST | 41 | 78.8800 | XLON | 989629863981392 | 08/05/2024 | 14:46:44 | BST | 37 | 78.8800 | XLON | 989629863981393 | 08/05/2024 | 14:46:54 | BST | 12 | 78.8800 | XLON | 989629863981399 | 08/05/2024 | 14:46:54 | BST | 41 | 78.8800 | XLON | 989629863981400 | 08/05/2024 | 14:48:26 | BST | 31 | 78.8600 | XLON | 989629863981448 | 08/05/2024 | 14:48:26 | BST | 41 | 78.8600 | XLON | 989629863981449 | 08/05/2024 | 14:48:26 | BST | 40 | 78.8600 | XLON | 989629863981450 | 08/05/2024 | 14:48:36 | BST | 71 | 78.8600 | XLON | 989629863981459 | 08/05/2024 | 14:48:36 | BST | 12 | 78.8600 | XLON | 989629863981460 | 08/05/2024 | 14:48:36 | BST | 76 | 78.8600 | XLON | 989629863981461 | 08/05/2024 | 14:50:56 | BST | 15 | 78.8400 | XLON | 989629863981678 | 08/05/2024 | 14:50:56 | BST | 48 | 78.8400 | XLON | 989629863981679 | 08/05/2024 | 14:51:29 | BST | 51 | 78.8400 | XLON | 989629863981753 | 08/05/2024 | 14:53:23 | BST | 101 | 78.9200 | XLON | 989629863981873 | 08/05/2024 | 14:53:23 | BST | 52 | 78.9200 | XLON | 989629863981876 | 08/05/2024 | 14:56:22 | BST | 43 | 78.9000 | XLON | 989629863982015 | 08/05/2024 | 14:58:17 | BST | 43 | 79.0400 | XLON | 989629863982141 | 08/05/2024 | 14:58:17 | BST | 42 | 79.0400 | XLON | 989629863982146 | 08/05/2024 | 14:58:17 | BST | 20 | 79.0400 | XLON | 989629863982147 | 08/05/2024 | 14:58:17 | BST | 10 | 79.0400 | XLON | 989629863982148 | 08/05/2024 | 14:58:17 | BST | 34 | 79.0400 | XLON | 989629863982149 | 08/05/2024 | 14:58:17 | BST | 31 | 79.0400 | XLON | 989629863982150 | 08/05/2024 | 14:58:17 | BST | 12 | 79.0400 | XLON | 989629863982151 | 08/05/2024 | 14:58:17 | BST | 19 | 79.0400 | XLON | 989629863982152 | 08/05/2024 | 14:58:18 | BST | 21 | 79.0200 | XLON | 989629863982154 | 08/05/2024 | 14:58:18 | BST | 60 | 79.0200 | XLON | 989629863982155 | 08/05/2024 | 14:59:49 | BST | 60 | 79.0000 | XLON | 989629863982239 | 08/05/2024 | 14:59:50 | BST | 69 | 79.0000 | XLON | 989629863982240 | 08/05/2024 | 15:00:23 | BST | 25 | 78.9800 | XLON | 989629863982350 | 08/05/2024 | 15:00:23 | BST | 46 | 78.9800 | XLON | 989629863982351 | 08/05/2024 | 15:00:23 | BST | 21 | 78.9600 | XLON | 989629863982354 | 08/05/2024 | 15:00:23 | BST | 35 | 78.9600 | XLON | 989629863982355 | 08/05/2024 | 15:00:23 | BST | 33 | 78.9600 | XLON | 989629863982356 | 08/05/2024 | 15:00:28 | BST | 46 | 78.9000 | XLON | 989629863982370 | 08/05/2024 | 15:00:28 | BST | 35 | 78.9000 | XLON | 989629863982371 | 08/05/2024 | 15:02:18 | BST | 113 | 78.9200 | XLON | 989629863982560 | 08/05/2024 | 15:03:41 | BST | 3 | 78.9200 | XLON | 989629863982771 | 08/05/2024 | 15:04:43 | BST | 67 | 78.9800 | XLON | 989629863982854 | 08/05/2024 | 15:04:43 | BST | 21 | 78.9800 | XLON | 989629863982855 | 08/05/2024 | 15:04:43 | BST | 35 | 78.9800 | XLON | 989629863982856 | 08/05/2024 | 15:07:50 | BST | 21 | 78.9600 | XLON | 989629863983026 | 08/05/2024 | 15:07:50 | BST | 37 | 78.9600 | XLON | 989629863983027 | 08/05/2024 | 15:08:44 | BST | 50 | 78.9400 | XLON | 989629863983097 | 08/05/2024 | 15:11:52 | BST | 50 | 78.9800 | XLON | 989629863983317 | 08/05/2024 | 15:11:52 | BST | 12 | 78.9800 | XLON | 989629863983318 | 08/05/2024 | 15:13:14 | BST | 12 | 78.9400 | XLON | 989629863983462 | 08/05/2024 | 15:13:17 | BST | 22 | 78.9600 | XLON | 989629863983468 | 08/05/2024 | 15:13:17 | BST | 73 | 78.9600 | XLON | 989629863983472 | 08/05/2024 | 15:14:01 | BST | 129 | 78.9600 | XLON | 989629863983553 | 08/05/2024 | 15:15:22 | BST | 77 | 78.9600 | XLON | 989629863983678 | 08/05/2024 | 15:17:11 | BST | 75 | 78.9600 | XLON | 989629863983821 | 08/05/2024 | 15:17:41 | BST | 63 | 78.9600 | XLON | 989629863983881 | 08/05/2024 | 15:18:12 | BST | 92 | 78.9600 | XLON | 989629863983912 | 08/05/2024 | 15:21:02 | BST | 91 | 79.0600 | XLON | 989629863984124 | 08/05/2024 | 15:21:02 | BST | 20 | 79.0600 | XLON | 989629863984126 | 08/05/2024 | 15:21:02 | BST | 44 | 79.0600 | XLON | 989629863984127 | 08/05/2024 | 15:22:05 | BST | 43 | 79.0600 | XLON | 989629863984216 | 08/05/2024 | 15:22:05 | BST | 4 | 79.0600 | XLON | 989629863984217 | 08/05/2024 | 15:22:05 | BST | 60 | 79.0600 | XLON | 989629863984219 | 08/05/2024 | 15:27:47 | BST | 99 | 78.9800 | XLON | 989629863984889 | 08/05/2024 | 15:30:00 | BST | 12 | 78.9400 | XLON | 989629863985144 | 08/05/2024 | 15:30:19 | BST | 9 | 79.0200 | XLON | 989629863985405 | 08/05/2024 | 15:30:19 | BST | 173 | 79.0200 | XLON | 989629863985406 | 08/05/2024 | 15:30:19 | BST | 50 | 79.0400 | XLON | 989629863985409 | 08/05/2024 | 15:30:19 | BST | 19 | 79.0400 | XLON | 989629863985410 | 08/05/2024 | 15:30:19 | BST | 17 | 79.0400 | XLON | 989629863985411 | 08/05/2024 | 15:30:19 | BST | 10 | 79.0400 | XLON | 989629863985412 | 08/05/2024 | 15:30:19 | BST | 42 | 79.0400 | XLON | 989629863985413 | 08/05/2024 | 15:30:30 | BST | 116 | 79.0000 | XLON | 989629863985467 | 08/05/2024 | 15:30:30 | BST | 46 | 79.0000 | XLON | 989629863985468 | 08/05/2024 | 15:30:32 | BST | 46 | 79.0000 | XLON | 989629863985494 | 08/05/2024 | 15:30:40 | BST | 46 | 79.0000 | XLON | 989629863985521 | 08/05/2024 | 15:31:01 | BST | 80 | 78.9800 | XLON | 989629863985582 | 08/05/2024 | 15:31:57 | BST | 43 | 78.9600 | XLON | 989629863985736 | 08/05/2024 | 15:31:57 | BST | 21 | 78.9600 | XLON | 989629863985739 | 08/05/2024 | 15:31:57 | BST | 10 | 78.9600 | XLON | 989629863985740 | 08/05/2024 | 15:31:57 | BST | 29 | 78.9600 | XLON | 989629863985741 | 08/05/2024 | 15:33:49 | BST | 62 | 78.8800 | XLON | 989629863986116 | 08/05/2024 | 15:34:47 | BST | 49 | 78.8400 | XLON | 989629863986294 | 08/05/2024 | 15:34:47 | BST | 15 | 78.8400 | XLON | 989629863986298 | 08/05/2024 | 15:34:47 | BST | 47 | 78.8400 | XLON | 989629863986299 | 08/05/2024 | 15:38:00 | BST | 157 | 78.9200 | XLON | 989629863987175 | 08/05/2024 | 15:38:00 | BST | 129 | 78.9200 | XLON | 989629863987179 | 08/05/2024 | 15:38:00 | BST | 10 | 78.9200 | XLON | 989629863987180 | 08/05/2024 | 15:38:00 | BST | 11 | 78.9200 | XLON | 989629863987181 | 08/05/2024 | 15:38:00 | BST | 19 | 78.9200 | XLON | 989629863987188 | 08/05/2024 | 15:38:00 | BST | 54 | 78.9200 | XLON | 989629863987189 | 08/05/2024 | 15:38:00 | BST | 10 | 78.9200 | XLON | 989629863987190 | 08/05/2024 | 15:38:00 | BST | 29 | 78.9200 | XLON | 989629863987191 | 08/05/2024 | 15:38:14 | BST | 78 | 78.9200 | XLON | 989629863987255 | 08/05/2024 | 15:38:14 | BST | 16 | 78.9200 | XLON | 989629863987256 | 08/05/2024 | 15:38:14 | BST | 65 | 78.9200 | XLON | 989629863987258 | 08/05/2024 | 15:38:14 | BST | 29 | 78.9200 | XLON | 989629863987259 | 08/05/2024 | 15:39:26 | BST | 57 | 78.9000 | XLON | 989629863987453 | 08/05/2024 | 15:40:20 | BST | 71 | 78.9200 | XLON | 989629863987563 | 08/05/2024 | 15:41:40 | BST | 93 | 79.0000 | XLON | 989629863987766 | 08/05/2024 | 15:43:35 | BST | 35 | 79.1400 | XLON | 989629863988110 | 08/05/2024 | 15:43:35 | BST | 101 | 79.1400 | XLON | 989629863988111 | 08/05/2024 | 15:44:07 | BST | 25 | 79.1200 | XLON | 989629863988182 | 08/05/2024 | 15:44:07 | BST | 148 | 79.1200 | XLON | 989629863988183 | 08/05/2024 | 15:44:07 | BST | 50 | 79.1200 | XLON | 989629863988187 | 08/05/2024 | 15:44:07 | BST | 39 | 79.1200 | XLON | 989629863988188 | 08/05/2024 | 15:44:07 | BST | 12 | 79.1200 | XLON | 989629863988189 | 08/05/2024 | 15:44:07 | BST | 18 | 79.1200 | XLON | 989629863988190 | 08/05/2024 | 15:44:07 | BST | 24 | 79.1200 | XLON | 989629863988191 | 08/05/2024 | 15:44:08 | BST | 89 | 79.1000 | XLON | 989629863988198 | 08/05/2024 | 15:45:12 | BST | 104 | 79.1200 | XLON | 989629863988390 | 08/05/2024 | 15:45:12 | BST | 81 | 79.1200 | XLON | 989629863988391 | 08/05/2024 | 15:45:12 | BST | 19 | 79.1200 | XLON | 989629863988396 | 08/05/2024 | 15:45:12 | BST | 41 | 79.1200 | XLON | 989629863988397 | 08/05/2024 | 15:45:12 | BST | 70 | 79.1200 | XLON | 989629863988398 | 08/05/2024 | 15:45:13 | BST | 21 | 79.1200 | XLON | 989629863988406 | 08/05/2024 | 15:45:13 | BST | 12 | 79.1200 | XLON | 989629863988407 | 08/05/2024 | 15:45:13 | BST | 32 | 79.1200 | XLON | 989629863988408 | 08/05/2024 | 15:48:58 | BST | 19 | 79.2800 | XLON | 989629863989196 | 08/05/2024 | 15:48:58 | BST | 22 | 79.2800 | XLON | 989629863989197 | 08/05/2024 | 15:49:06 | BST | 98 | 79.2600 | XLON | 989629863989215 | 08/05/2024 | 15:49:06 | BST | 22 | 79.2800 | XLON | 989629863989223 | 08/05/2024 | 15:49:06 | BST | 29 | 79.2800 | XLON | 989629863989224 | 08/05/2024 | 15:49:53 | BST | 35 | 79.2600 | XLON | 989629863989341 | 08/05/2024 | 15:49:53 | BST | 147 | 79.2600 | XLON | 989629863989342 | 08/05/2024 | 15:49:53 | BST | 73 | 79.2600 | XLON | 989629863989345 | 08/05/2024 | 15:50:00 | BST | 24 | 79.2400 | XLON | 989629863989350 | 08/05/2024 | 15:50:00 | BST | 26 | 79.2400 | XLON | 989629863989351 | 08/05/2024 | 15:50:00 | BST | 51 | 79.2400 | XLON | 989629863989352 | 08/05/2024 | 15:50:20 | BST | 43 | 79.2000 | XLON | 989629863989373 | 08/05/2024 | 15:50:20 | BST | 21 | 79.2000 | XLON | 989629863989380 | 08/05/2024 | 15:50:20 | BST | 11 | 79.2000 | XLON | 989629863989381 | 08/05/2024 | 15:50:20 | BST | 22 | 79.2000 | XLON | 989629863989382 | 08/05/2024 | 15:52:11 | BST | 2 | 79.1600 | XLON | 989629863989629 | 08/05/2024 | 15:53:11 | BST | 56 | 79.1600 | XLON | 989629863989722 | 08/05/2024 | 15:53:31 | BST | 16 | 79.1200 | XLON | 989629863989819 | 08/05/2024 | 15:55:43 | BST | 70 | 79.1600 | XLON | 989629863990154 | 08/05/2024 | 15:55:43 | BST | 50 | 79.1600 | XLON | 989629863990163 | 08/05/2024 | 15:55:43 | BST | 17 | 79.1600 | XLON | 989629863990164 | 08/05/2024 | 15:55:43 | BST | 54 | 79.1400 | XLON | 989629863990168 | 08/05/2024 | 15:57:58 | BST | 50 | 79.2600 | XLON | 989629863990503 | 08/05/2024 | 15:57:58 | BST | 4 | 79.2600 | XLON | 989629863990504 | 08/05/2024 | 16:00:33 | BST | 44 | 79.2600 | XLON | 989629863990897 | 08/05/2024 | 16:00:33 | BST | 24 | 79.2600 | XLON | 989629863990898 | 08/05/2024 | 16:00:33 | BST | 114 | 79.2600 | XLON | 989629863990899 | 08/05/2024 | 16:01:56 | BST | 82 | 79.2800 | XLON | 989629863991191 | 08/05/2024 | 16:02:05 | BST | 98 | 79.2000 | XLON | 989629863991224 | 08/05/2024 | 16:03:10 | BST | 28 | 79.2400 | XLON | 989629863991407 | 08/05/2024 | 16:03:10 | BST | 111 | 79.2400 | XLON | 989629863991408 | 08/05/2024 | 16:03:33 | BST | 4 | 79.1400 | XLON | 989629863991463 | 08/05/2024 | 16:03:35 | BST | 50 | 79.1400 | XLON | 989629863991470 | 08/05/2024 | 16:03:35 | BST | 41 | 79.1400 | XLON | 989629863991472 | 08/05/2024 | 16:03:55 | BST | 40 | 79.1600 | XLON | 989629863991517 | 08/05/2024 | 16:03:55 | BST | 1 | 79.1600 | XLON | 989629863991518 | 08/05/2024 | 16:04:01 | BST | 73 | 79.1400 | XLON | 989629863991523 | 08/05/2024 | 16:04:14 | BST | 94 | 79.1400 | XLON | 989629863991542 | 08/05/2024 | 16:05:35 | BST | 21 | 79.1200 | XLON | 989629863991782 | 08/05/2024 | 16:06:05 | BST | 136 | 79.1600 | XLON | 989629863991953 | 08/05/2024 | 16:06:07 | BST | 45 | 79.1600 | XLON | 989629863991960 | 08/05/2024 | 16:06:07 | BST | 2 | 79.1600 | XLON | 989629863991961 | 08/05/2024 | 16:06:31 | BST | 41 | 79.1600 | XLON | 989629863992086 | 08/05/2024 | 16:07:13 | BST | 40 | 79.1600 | XLON | 989629863992310 | 08/05/2024 | 16:07:13 | BST | 10 | 79.1600 | XLON | 989629863992311 | 08/05/2024 | 16:07:13 | BST | 23 | 79.1600 | XLON | 989629863992312 | 08/05/2024 | 16:07:42 | BST | 48 | 79.1600 | XLON | 989629863992376 | 08/05/2024 | 16:07:43 | BST | 12 | 79.1600 | XLON | 989629863992377 | 08/05/2024 | 16:07:43 | BST | 94 | 79.1600 | XLON | 989629863992380 | 08/05/2024 | 16:08:15 | BST | 12 | 79.1200 | XLON | 989629863992515 | 08/05/2024 | 16:08:18 | BST | 90 | 79.1200 | XLON | 989629863992533 | 08/05/2024 | 16:09:03 | BST | 52 | 79.0800 | XLON | 989629863992693 | 08/05/2024 | 16:09:03 | BST | 106 | 79.0800 | XLON | 989629863992694 | 08/05/2024 | 16:09:08 | BST | 42 | 79.0800 | XLON | 989629863992715 | 08/05/2024 | 16:09:12 | BST | 81 | 79.0800 | XLON | 989629863992723 | 08/05/2024 | 16:09:12 | BST | 26 | 79.0800 | XLON | 989629863992724 | 08/05/2024 | 16:09:12 | BST | 60 | 79.0800 | XLON | 989629863992725 | 08/05/2024 | 16:09:12 | BST | 42 | 79.0800 | XLON | 989629863992730 | 08/05/2024 | 16:09:12 | BST | 29 | 79.0800 | XLON | 989629863992731 | 08/05/2024 | 16:11:01 | BST | 30 | 79.0800 | XLON | 989629863993012 | 08/05/2024 | 16:11:01 | BST | 11 | 79.0800 | XLON | 989629863993013 | 08/05/2024 | 16:12:17 | BST | 11 | 79.0800 | XLON | 989629863993202 | 08/05/2024 | 16:12:17 | BST | 114 | 79.0800 | XLON | 989629863993203 | 08/05/2024 | 16:12:17 | BST | 41 | 79.0800 | XLON | 989629863993206 | 08/05/2024 | 16:12:17 | BST | 10 | 79.0800 | XLON | 989629863993207 | 08/05/2024 | 16:12:46 | BST | 67 | 79.0600 | XLON | 989629863993248 | 08/05/2024 | 16:12:47 | BST | 43 | 79.0600 | XLON | 989629863993250 | 08/05/2024 | 16:13:56 | BST | 70 | 79.1400 | XLON | 989629863993392 | 08/05/2024 | 16:15:02 | BST | 56 | 79.1400 | XLON | 989629863993503 | 08/05/2024 | 16:15:02 | BST | 27 | 79.1400 | XLON | 989629863993504 | 08/05/2024 | 16:15:02 | BST | 22 | 79.1400 | XLON | 989629863993505 | 08/05/2024 | 16:15:23 | BST | 20 | 79.1200 | XLON | 989629863993582 | 08/05/2024 | 16:17:11 | BST | 193 | 79.1800 | XLON | 989629863993765 | 08/05/2024 | 16:17:11 | BST | 40 | 79.1800 | XLON | 989629863993771 | 08/05/2024 | 16:17:11 | BST | 41 | 79.1800 | XLON | 989629863993772 | 08/05/2024 | 16:17:11 | BST | 47 | 79.1800 | XLON | 989629863993773 | 08/05/2024 | 16:17:11 | BST | 5 | 79.1800 | XLON | 989629863993774 | 08/05/2024 | 16:17:17 | BST | 22 | 79.1600 | XLON | 989629863993780 | 08/05/2024 | 16:17:17 | BST | 45 | 79.1600 | XLON | 989629863993781 | 08/05/2024 | 16:17:27 | BST | 17 | 79.1800 | XLON | 989629863993795 | 08/05/2024 | 16:17:37 | BST | 45 | 79.1800 | XLON | 989629863993804 | 08/05/2024 | 16:17:37 | BST | 20 | 79.1800 | XLON | 989629863993805 | 08/05/2024 | 16:18:50 | BST | 38 | 79.2400 | XLON | 989629863993911 | 08/05/2024 | 16:18:50 | BST | 24 | 79.2400 | XLON | 989629863993912 | 08/05/2024 | 16:18:50 | BST | 6 | 79.2400 | XLON | 989629863993913 | 08/05/2024 | 16:18:50 | BST | 2 | 79.2200 | XLON | 989629863993915 | 08/05/2024 | 16:18:55 | BST | 41 | 79.2200 | XLON | 989629863993916 | 08/05/2024 | 16:18:55 | BST | 41 | 79.2000 | XLON | 989629863993920 | 08/05/2024 | 16:18:55 | BST | 2 | 79.2000 | XLON | 989629863993921 | 08/05/2024 | 16:18:55 | BST | 3 | 79.1400 | XLON | 989629863993961 | 08/05/2024 | 16:18:55 | BST | 19 | 79.1400 | XLON | 989629863993962 | 08/05/2024 | 16:18:55 | BST | 25 | 79.1400 | XLON | 989629863993963 | 08/05/2024 | 16:18:55 | BST | 29 | 79.1400 | XLON | 989629863993964 | 08/05/2024 | 16:18:55 | BST | 12 | 79.1400 | XLON | 989629863993965 | 08/05/2024 | 16:18:55 | BST | 5 | 79.1400 | XLON | 989629863993966 | 08/05/2024 | 16:18:58 | BST | 11 | 79.1600 | XLON | 989629863993977 | 08/05/2024 | 16:18:59 | BST | 12 | 79.1600 | XLON | 989629863993978 | 08/05/2024 | 16:19:15 | BST | 12 | 79.1600 | XLON | 989629863994000 | 08/05/2024 | 16:19:15 | BST | 41 | 79.1600 | XLON | 989629863994001 | 08/05/2024 | 16:19:15 | BST | 17 | 79.1600 | XLON | 989629863994002 | 08/05/2024 | 16:19:17 | BST | 28 | 79.1600 | XLON | 989629863994007 | 08/05/2024 | 16:19:36 | BST | 86 | 79.1600 | XLON | 989629863994049 | 08/05/2024 | 16:19:54 | BST | 94 | 79.1600 | XLON | 989629863994104 | 08/05/2024 | 16:19:54 | BST | 62 | 79.1600 | XLON | 989629863994106 | 08/05/2024 | 16:19:54 | BST | 35 | 79.1600 | XLON | 989629863994107 | 08/05/2024 | 16:19:54 | BST | 6 | 79.1600 | XLON | 989629863994108 | 08/05/2024 | 16:22:05 | BST | 99 | 79.1600 | XLON | 989629863994618 | 08/05/2024 | 16:22:45 | BST | 39 | 79.1600 | XLON | 989629863994708 | 08/05/2024 | 16:23:51 | BST | 135 | 79.1800 | XLON | 989629863994786 | 08/05/2024 | 16:24:31 | BST | 45 | 79.1400 | XLON | 989629863994897 | 08/05/2024 | 16:24:31 | BST | 13 | 79.1400 | XLON | 989629863994898 | 08/05/2024 | 16:26:07 | BST | 50 | 79.1600 | XLON | 989629863995067 | 08/05/2024 | 16:27:59 | BST | 142 | 79.1400 | XLON | 989629863995313 | 08/05/2024 | 16:27:59 | BST | 19 | 79.1400 | XLON | 989629863995326 | 08/05/2024 | 16:27:59 | BST | 11 | 79.1400 | XLON | 989629863995327 | 08/05/2024 | 16:27:59 | BST | 29 | 79.1400 | XLON | 989629863995328 | 08/05/2024 | 16:28:39 | BST | 62 | 79.1200 | XLON | 989629863995482 | 08/05/2024 | 16:28:39 | BST | 47 | 79.1200 | XLON | 989629863995483 | 08/05/2024 | 16:28:49 | BST | 8 | 79.1000 | XLON | 989629863995497 | 08/05/2024 | 16:28:52 | BST | 44 | 79.1000 | XLON | 989629863995499 | 08/05/2024 | 16:30:22 | BST | 58 | 79.0600 | XLON | 989629863995661 | 08/05/2024 | 16:30:22 | BST | 27 | 79.0600 | XLON | 989629863995662 | 08/05/2024 | 16:30:29 | BST | 23 | 79.0600 | XLON | 989629863995688 | 08/05/2024 | 16:30:29 | BST | 18 | 79.0600 | XLON | 989629863995689 | 08/05/2024 | 16:30:35 | BST | 11 | 79.1200 | XLON | 989629863995730 | 08/05/2024 | 16:30:35 | BST | 45 | 79.1200 | XLON | 989629863995731 | 08/05/2024 | 16:30:55 | BST | 130 | 79.1000 | XLON | 989629863995777 | 08/05/2024 | 16:30:55 | BST | 51 | 79.1000 | XLON | 989629863995778 | 08/05/2024 | 16:30:55 | BST | 50 | 79.1000 | XLON | 989629863995779 | 08/05/2024 | 16:30:55 | BST | 11 | 79.1000 | XLON | 989629863995780 | 08/05/2024 | 16:31:07 | BST | 45 | 79.0800 | XLON | 989629863995800 | 08/05/2024 | 16:31:27 | BST | 20 | 79.0400 | XLON | 989629863995836 | 08/05/2024 | 16:32:18 | BST | 17 | 79.0600 | XLON | 989629863995918 | 08/05/2024 | 16:32:26 | BST | 62 | 79.0600 | XLON | 989629863995953 | 08/05/2024 | 16:32:26 | BST | 82 | 79.0600 | XLON | 989629863995954 | 08/05/2024 | 16:32:26 | BST | 45 | 79.0600 | XLON | 989629863995955 | 08/05/2024 | 16:33:06 | BST | 43 | 79.0200 | XLON | 989629863996028 | 08/05/2024 | 16:34:11 | BST | 1 | 79.0400 | XLON | 989629863996152 | 08/05/2024 | 16:34:11 | BST | 51 | 79.0400 | XLON | 989629863996153 | 08/05/2024 | 16:36:46 | BST | 42 | 79.0600 | XLON | 989629863996401 | 08/05/2024 | 16:36:46 | BST | 21 | 79.0600 | XLON | 989629863996402 | 08/05/2024 | 16:37:38 | BST | 35 | 79.0200 | XLON | 989629863996502 | 08/05/2024 | 16:37:38 | BST | 51 | 79.0200 | XLON | 989629863996503 | 08/05/2024 | 16:37:38 | BST | 20 | 79.0200 | XLON | 989629863996504 | 08/05/2024 | 16:37:38 | BST | 10 | 79.0200 | XLON | 989629863996505 | 08/05/2024 | 16:37:47 | BST | 18 | 79.0000 | XLON | 989629863996527 | 08/05/2024 | 16:37:52 | BST | 23 | 79.0000 | XLON | 989629863996538 | 08/05/2024 | 16:37:52 | BST | 20 | 79.0000 | XLON | 989629863996539 | 08/05/2024 | 16:37:52 | BST | 50 | 79.0000 | XLON | 989629863996540 | 08/05/2024 | 16:37:52 | BST | 45 | 79.0000 | XLON | 989629863996541 | 08/05/2024 | 16:37:53 | BST | 40 | 79.0000 | XLON | 989629863996546 | 08/05/2024 | 16:37:53 | BST | 27 | 79.0000 | XLON | 989629863996547 | 08/05/2024 | 16:38:53 | BST | 47 | 78.9800 | XLON | 989629863996635 | 08/05/2024 | 16:38:53 | BST | 13 | 78.9800 | XLON | 989629863996637 | 08/05/2024 | 16:38:53 | BST | 1 | 78.9800 | XLON | 989629863996638 | 08/05/2024 | 16:38:53 | BST | 40 | 78.9800 | XLON | 989629863996639 | 08/05/2024 | 16:39:30 | BST | 45 | 78.9600 | XLON | 989629863996750 | 08/05/2024 | 16:39:30 | BST | 9 | 78.9800 | XLON | 989629863996751 | 08/05/2024 | 16:40:21 | BST | 52 | 78.9600 | XLON | 989629863996857 | 08/05/2024 | 16:40:21 | BST | 61 | 78.9800 | XLON | 989629863996860 | 08/05/2024 | 16:40:27 | BST | 133 | 78.9400 | XLON | 989629863996871 | 08/05/2024 | 16:41:23 | BST | 13 | 79.0600 | XLON | 989629863997036 | 08/05/2024 | 16:42:06 | BST | 176 | 79.0800 | XLON | 989629863997227 | 08/05/2024 | 16:43:22 | BST | 59 | 79.1200 | XLON | 989629863997340 | 08/05/2024 | 16:43:23 | BST | 54 | 79.1400 | XLON | 989629863997341 | 08/05/2024 | 16:43:23 | BST | 10 | 79.1400 | XLON | 989629863997342 | 08/05/2024 | 16:43:27 | BST | 54 | 79.1400 | XLON | 989629863997347 | 08/05/2024 | 16:43:27 | BST | 22 | 79.1400 | XLON | 989629863997348 | 08/05/2024 | 16:43:37 | BST | 165 | 79.1400 | XLON | 989629863997352 | 08/05/2024 | 16:43:37 | BST | 2 | 79.1400 | XLON | 989629863997353 | 08/05/2024 | 16:45:51 | BST | 94 | 79.1600 | XLON | 989629863997558 | 08/05/2024 | 16:46:08 | BST | 66 | 79.1600 | XLON | 989629863997594 | 08/05/2024 | 16:46:08 | BST | 45 | 79.1600 | XLON | 989629863997600 | 08/05/2024 | 16:47:48 | BST | 46 | 79.2000 | XLON | 989629863997799 | 08/05/2024 | 16:48:05 | BST | 45 | 79.1400 | XLON | 989629863997836 | 08/05/2024 | 16:49:18 | BST | 50 | 79.1400 | XLON | 989629863997934 | 08/05/2024 | 16:49:23 | BST | 72 | 79.1200 | XLON | 989629863997936 | 08/05/2024 | 16:50:31 | BST | 83 | 79.0800 | XLON | 989629863998044 | 08/05/2024 | 16:50:31 | BST | 103 | 79.0800 | XLON | 989629863998045 | 08/05/2024 | 16:51:44 | BST | 63 | 79.0600 | XLON | 989629863998187 | 08/05/2024 | 16:51:44 | BST | 24 | 79.0600 | XLON | 989629863998188 | 08/05/2024 | 16:52:25 | BST | 56 | 79.0400 | XLON | 989629863998271 | 08/05/2024 | 16:53:19 | BST | 91 | 79.0200 | XLON | 989629863998295 | 08/05/2024 | 16:53:19 | BST | 47 | 79.0200 | XLON | 989629863998296 | 08/05/2024 | 16:53:45 | BST | 35 | 78.9800 | XLON | 989629863998354 | 08/05/2024 | 16:53:45 | BST | 48 | 78.9800 | XLON | 989629863998355 | 08/05/2024 | 16:54:19 | BST | 80 | 78.9800 | XLON | 989629863998397 | 08/05/2024 | 16:54:19 | BST | 64 | 78.9800 | XLON | 989629863998401 | 08/05/2024 | 16:54:19 | BST | 20 | 78.9800 | XLON | 989629863998402 | 08/05/2024 | 16:54:19 | BST | 9 | 78.9800 | XLON | 989629863998403 | 08/05/2024 | 16:56:12 | BST | 64 | 79.0000 | XLON | 989629863998603 | 08/05/2024 | 16:56:12 | BST | 12 | 79.0000 | XLON | 989629863998604 | 08/05/2024 | 16:56:12 | BST | 14 | 79.0000 | XLON | 989629863998605 | 08/05/2024 | 16:56:15 | BST | 34 | 79.0200 | XLON | 989629863998627 | 08/05/2024 | 16:56:15 | BST | 53 | 79.0200 | XLON | 989629863998628 | 08/05/2024 | 16:56:19 | BST | 57 | 79.0000 | XLON | 989629863998653 | 08/05/2024 | 16:56:21 | BST | 78 | 78.9800 | XLON | 989629863998659 | 08/05/2024 | 16:56:21 | BST | 64 | 78.9800 | XLON | 989629863998661 | 08/05/2024 | 16:56:21 | BST | 10 | 78.9800 | XLON | 989629863998662 | 08/05/2024 | 16:56:21 | BST | 6 | 78.9800 | XLON | 989629863998663 | 08/05/2024 | 16:56:40 | BST | 163 | 78.9400 | XLON | 989629863998688 | 08/05/2024 | 16:56:40 | BST | 20 | 78.9400 | XLON | 989629863998689 | 08/05/2024 | 16:57:02 | BST | 41 | 78.9200 | XLON | 989629863998736 | 08/05/2024 | 16:58:20 | BST | 64 | 78.9200 | XLON | 989629863998895 | 08/05/2024 | 16:58:20 | BST | 123 | 78.9200 | XLON | 989629863998896 | 08/05/2024 | 16:58:20 | BST | 32 | 78.9200 | XLON | 989629863998898 | 08/05/2024 | 17:00:00 | BST | 137 | 78.9400 | XLON | 989629863999239 | 08/05/2024 | 17:00:00 | BST | 50 | 78.9400 | XLON | 989629863999252 | 08/05/2024 | 17:00:00 | BST | 64 | 78.9400 | XLON | 989629863999253 | 08/05/2024 | 17:00:00 | BST | 10 | 78.9400 | XLON | 989629863999254 | 08/05/2024 | 17:00:00 | BST | 42 | 78.9400 | XLON | 989629863999255 | 08/05/2024 | 17:00:30 | BST | 107 | 78.9000 | XLON | 989629863999307 | 08/05/2024 | 17:00:31 | BST | 33 | 78.8600 | XLON | 989629863999308 | 08/05/2024 | 17:04:35 | BST | 49 | 78.9000 | XLON | 989629863999779 | 08/05/2024 | 17:04:36 | BST | 80 | 78.9000 | XLON | 989629863999786 | 08/05/2024 | 17:04:46 | BST | 80 | 78.9200 | XLON | 989629863999806 | 08/05/2024 | 17:04:46 | BST | 12 | 78.9200 | XLON | 989629863999807 | 08/05/2024 | 17:04:46 | BST | 10 | 78.9200 | XLON | 989629863999808 | 08/05/2024 | 17:04:46 | BST | 46 | 78.9200 | XLON | 989629863999809 | 08/05/2024 | 17:04:50 | BST | 11 | 78.9200 | XLON | 989629863999816 | 08/05/2024 | 17:04:50 | BST | 80 | 78.9200 | XLON | 989629863999817 | 08/05/2024 | 17:04:50 | BST | 5 | 78.9000 | XLON | 989629863999819 | 08/05/2024 | 17:04:50 | BST | 191 | 78.9000 | XLON | 989629863999820 | 08/05/2024 | 17:04:52 | BST | 77 | 78.8800 | XLON | 989629863999825 | 08/05/2024 | 17:04:52 | BST | 2 | 78.8800 | XLON | 989629863999826 | 08/05/2024 | 17:05:05 | BST | 46 | 78.8600 | XLON | 989629863999838 | 08/05/2024 | 17:05:06 | BST | 47 | 78.8600 | XLON | 989629863999844 | 08/05/2024 | 17:05:56 | BST | 186 | 78.8400 | XLON | 989629863999926 | 08/05/2024 | 17:06:32 | BST | 71 | 78.8600 | XLON | 989629863999979 | 08/05/2024 | 17:06:32 | BST | 106 | 78.8600 | XLON | 989629863999980 | 08/05/2024 | 17:06:33 | BST | 55 | 78.8600 | XLON | 989629863999983 | 08/05/2024 | 17:08:10 | BST | 71 | 78.8400 | XLON | 989629864000201 | 08/05/2024 | 17:08:11 | BST | 52 | 78.8200 | XLON | 989629864000206 | 08/05/2024 | 17:08:43 | BST | 144 | 78.7600 | XLON | 989629864000300 | 08/05/2024 | 17:08:43 | BST | 37 | 78.7200 | XLON | 989629864000303 | 08/05/2024 | 17:09:00 | BST | 45 | 78.7200 | XLON | 989629864000378 | 08/05/2024 | 17:09:00 | BST | 10 | 78.7200 | XLON | 989629864000379 | 08/05/2024 | 17:09:21 | BST | 199 | 78.7400 | XLON | 989629864000503 | 08/05/2024 | 17:09:21 | BST | 80 | 78.7400 | XLON | 989629864000512 | 08/05/2024 | 17:09:21 | BST | 20 | 78.7400 | XLON | 989629864000513 | 08/05/2024 | 17:09:21 | BST | 40 | 78.7400 | XLON | 989629864000514 | 08/05/2024 | 17:09:21 | BST | 12 | 78.7400 | XLON | 989629864000515 | 08/05/2024 | 17:09:21 | BST | 10 | 78.7400 | XLON | 989629864000516 | 08/05/2024 | 17:09:21 | BST | 38 | 78.7400 | XLON | 989629864000517 | 08/05/2024 | 17:09:21 | BST | 12 | 78.7400 | XLON | 989629864000518 | 08/05/2024 | 17:09:21 | BST | 40 | 78.7400 | XLON | 989629864000519 | 08/05/2024 | 17:09:21 | BST | 80 | 78.7400 | XLON | 989629864000520 | 08/05/2024 | 17:09:21 | BST | 42 | 78.7400 | XLON | 989629864000521 | 08/05/2024 | 17:10:03 | BST | 191 | 78.7600 | XLON | 989629864000607 | 08/05/2024 | 17:10:03 | BST | 41 | 78.7600 | XLON | 989629864000612 | 08/05/2024 | 17:10:04 | BST | 116 | 78.7400 | XLON | 989629864000616 | 08/05/2024 | 17:10:04 | BST | 1 | 78.7400 | XLON | 989629864000617 | 08/05/2024 | 17:10:30 | BST | 96 | 78.7800 | XLON | 989629864000675 | 08/05/2024 | 17:10:30 | BST | 91 | 78.7800 | XLON | 989629864000676 | 08/05/2024 | 17:10:31 | BST | 27 | 78.7800 | XLON | 989629864000682 | 08/05/2024 | 17:10:31 | BST | 16 | 78.7800 | XLON | 989629864000683 | 08/05/2024 | 17:11:00 | BST | 44 | 78.8000 | XLON | 989629864000734 | 08/05/2024 | 17:11:00 | BST | 7 | 78.8000 | XLON | 989629864000735 | 08/05/2024 | 17:11:25 | BST | 38 | 78.7800 | XLON | 989629864000754 | 08/05/2024 | 17:11:25 | BST | 23 | 78.7800 | XLON | 989629864000755 | 08/05/2024 | 17:11:25 | BST | 123 | 78.7800 | XLON | 989629864000756 | 08/05/2024 | 17:11:50 | BST | 71 | 78.7400 | XLON | 989629864000872 | 08/05/2024 | 17:12:57 | BST | 47 | 78.7400 | XLON | 989629864001091 | 08/05/2024 | 17:12:57 | BST | 28 | 78.7400 | XLON | 989629864001103 | 08/05/2024 | 17:14:48 | BST | 140 | 78.7600 | XLON | 989629864001266 | 08/05/2024 | 17:16:11 | BST | 201 | 78.7800 | XLON | 989629864001429 | 08/05/2024 | 17:16:11 | BST | 43 | 78.7800 | XLON | 989629864001435 | 08/05/2024 | 17:16:11 | BST | 73 | 78.7800 | XLON | 989629864001436 | 08/05/2024 | 17:16:11 | BST | 53 | 78.7800 | XLON | 989629864001437 | 08/05/2024 | 17:16:14 | BST | 106 | 78.7600 | XLON | 989629864001451 | 08/05/2024 | 17:16:47 | BST | 49 | 78.7800 | XLON | 989629864001512 | 08/05/2024 | 17:17:49 | BST | 43 | 78.7600 | XLON | 989629864001592 | 08/05/2024 | 17:18:05 | BST | 94 | 78.7600 | XLON | 989629864001619 | 08/05/2024 | 17:18:28 | BST | 204 | 78.7800 | XLON | 989629864001675 | 08/05/2024 | 17:18:28 | BST | 17 | 78.7800 | XLON | 989629864001679 | 08/05/2024 | 17:18:28 | BST | 27 | 78.7800 | XLON | 989629864001680 | 08/05/2024 | 17:18:59 | BST | 130 | 78.7800 | XLON | 989629864001734 | 08/05/2024 | 17:18:59 | BST | 43 | 78.7800 | XLON | 989629864001735 | 08/05/2024 | 17:19:49 | BST | 135 | 78.8000 | XLON | 989629864001819 | 08/05/2024 | 17:20:14 | BST | 34 | 78.8600 | XLON | 989629864001892 | 08/05/2024 | 17:20:14 | BST | 37 | 78.8600 | XLON | 989629864001893 | 08/05/2024 | 17:20:14 | BST | 46 | 78.8600 | XLON | 989629864001894 | 08/05/2024 | 17:20:39 | BST | 45 | 78.8600 | XLON | 989629864001959 | 08/05/2024 | 17:20:39 | BST | 45 | 78.8600 | XLON | 989629864001960 | 08/05/2024 | 17:20:39 | BST | 12 | 78.8600 | XLON | 989629864001961 | 08/05/2024 | 17:21:09 | BST | 51 | 78.8400 | XLON | 989629864002017 | 08/05/2024 | 17:21:43 | BST | 21 | 78.8600 | XLON | 989629864002089 | 08/05/2024 | 17:21:43 | BST | 132 | 78.8600 | XLON | 989629864002090 | 08/05/2024 | 17:21:44 | BST | 62 | 78.8600 | XLON | 989629864002094 | 08/05/2024 | 17:21:59 | BST | 172 | 78.8400 | XLON | 989629864002114 | 08/05/2024 | 17:22:09 | BST | 158 | 78.8400 | XLON | 989629864002137 | 08/05/2024 | 17:22:11 | BST | 50 | 78.8200 | XLON | 989629864002158 | 08/05/2024 | 17:22:11 | BST | 18 | 78.8200 | XLON | 989629864002159 | 08/05/2024 | 17:23:00 | BST | 11 | 78.8200 | XLON | 989629864002266 | 08/05/2024 | 17:23:00 | BST | 36 | 78.8200 | XLON | 989629864002267 | 08/05/2024 | 17:24:56 | BST | 180 | 78.8400 | XLON | 989629864002560 | 08/05/2024 | 17:25:32 | BST | 120 | 78.8400 | XLON | 989629864002639 | 08/05/2024 | 17:25:54 | BST | 81 | 78.8400 | XLON | 989629864002688 | 08/05/2024 | 17:25:54 | BST | 27 | 78.8400 | XLON | 989629864002689 | 08/05/2024 | 17:26:53 | BST | 190 | 78.9200 | XLON | 989629864002878 | 08/05/2024 | 17:26:53 | BST | 10 | 78.9200 | XLON | 989629864002879 | 08/05/2024 | 17:26:53 | BST | 46 | 78.9200 | XLON | 989629864002880 | 08/05/2024 | 17:26:53 | BST | 59 | 78.9200 | XLON | 989629864002881 | 08/05/2024 | 17:26:53 | BST | 46 | 78.9200 | XLON | 989629864002882 | 08/05/2024 | 17:26:53 | BST | 100 | 78.9200 | XLON | 989629864002884 | 08/05/2024 | 17:26:53 | BST | 10 | 78.9200 | XLON | 989629864002885 | 08/05/2024 | 17:26:53 | BST | 93 | 78.9200 | XLON | 989629864002886 | 08/05/2024 | 17:26:53 | BST | 6 | 78.9200 | XLON | 989629864002887 | 08/05/2024 | 17:26:54 | BST | 52 | 78.9200 | XLON | 989629864002888 | 08/05/2024 | 17:26:54 | BST | 166 | 78.9200 | XLON | 989629864002889 | 08/05/2024 | 17:26:54 | BST | 5 | 78.9200 | XLON | 989629864002890 | 08/05/2024 | 17:27:52 | BST | 52 | 78.9200 | XLON | 989629864003019 | 08/05/2024 | 17:27:57 | BST | 31 | 78.9400 | XLON | 989629864003040 | 08/05/2024 | 17:27:57 | BST | 39 | 78.9400 | XLON | 989629864003041 | 08/05/2024 | 17:27:58 | BST | 27 | 78.9400 | XLON | 989629864003042 | 08/05/2024 | 17:28:06 | BST | 62 | 78.9800 | XLON | 989629864003077 | 08/05/2024 | 17:28:06 | BST | 21 | 78.9800 | XLON | 989629864003078 | 08/05/2024 | 17:28:06 | BST | 1 | 78.9800 | XLON | 989629864003079 | 08/05/2024 | 17:28:07 | BST | 10 | 78.9800 | XLON | 989629864003080 | 08/05/2024 | 17:28:07 | BST | 264 | 78.9800 | XLON | 989629864003081 | 08/05/2024 | 17:28:09 | BST | 31 | 78.9400 | XLON | 989629864003097 | 08/05/2024 | 17:28:09 | BST | 61 | 78.9400 | XLON | 989629864003098 | 08/05/2024 | 17:28:09 | BST | 50 | 78.9400 | XLON | 989629864003099 | 08/05/2024 | 17:28:09 | BST | 6 | 78.9400 | XLON | 989629864003100 | 08/05/2024 | 17:28:31 | BST | 38 | 78.9600 | XLON | 989629864003156 | 08/05/2024 | 17:28:31 | BST | 26 | 78.9600 | XLON | 989629864003157 | 08/05/2024 | 17:28:33 | BST | 32 | 78.9600 | XLON | 989629864003161 | 08/05/2024 | 17:28:33 | BST | 20 | 78.9600 | XLON | 989629864003162 | 08/05/2024 | 17:29:20 | BST | 186 | 78.9600 | XLON | 989629864003332 | 08/05/2024 | 17:29:20 | BST | 50 | 78.9800 | XLON | 989629864003338 | 08/05/2024 | 17:29:20 | BST | 10 | 78.9800 | XLON | 989629864003339 | 08/05/2024 | 17:29:20 | BST | 60 | 78.9800 | XLON | 989629864003340 | 08/05/2024 | 17:29:20 | BST | 18 | 78.9800 | XLON | 989629864003341 | 08/05/2024 | 17:29:21 | BST | 11 | 78.9800 | XLON | 989629864003342 | 08/05/2024 | 17:29:21 | BST | 67 | 78.9800 | XLON | 989629864003343 | 08/05/2024 | 17:29:21 | BST | 46 | 78.9800 | XLON | 989629864003344 | 08/05/2024 | 17:29:29 | BST | 124 | 78.9600 | XLON | 989629864003368 | 08/05/2024 | 17:29:29 | BST | 50 | 78.9600 | XLON | 989629864003370 | 08/05/2024 | 17:29:43 | BST | 49 | 78.9400 | XLON | 989629864003432 | 08/05/2024 | 17:29:43 | BST | 12 | 78.9400 | XLON | 989629864003433 | 08/05/2024 | 17:29:44 | BST | 7 | 78.9800 | XLON | 989629864003447 | 08/05/2024 | 17:29:44 | BST | 67 | 78.9800 | XLON | 989629864003448 | 08/05/2024 | 17:29:44 | BST | 51 | 78.9800 | XLON | 989629864003449 | 08/05/2024 | 17:29:44 | BST | 16 | 78.9800 | XLON | 989629864003450 | 08/05/2024 | 17:29:44 | BST | 39 | 78.9800 | XLON | 989629864003451 | 08/05/2024 | 17:29:44 | BST | 2 | 78.9800 | XLON | 989629864003452 | | | |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFEDETITIIS