22 May 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 22 May 2024 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2023.
| Description of shares: | Associated British Foods plc Ordinary shares of 5 15/22 pence |
| Date of transaction: | 22 May 2024 |
| Number of shares repurchased: | 124,970 |
| Average price paid per share: | GBp 2,689.5531
|
| Highest price paid per share: | GBp 2,711.0000
|
| Lowest price paid per share: | GBp 2,679.0000
|
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 22 May 2024
Investment firm: Barclays Capital Securities Limited
Aggregate information:
| Venue | Aggregated volume | Highest price per share | Lowest price per share | Volume-weighted average price |
| Aquis Exchange | 16,943 | 2,711.00 | 2,679.00 | 2,690.24 |
| CBOE BXE | 21,526 | 2,711.00 | 2,679.00 | 2,689.38 |
| CBOE CXE | 28,795 | 2,711.00 | 2,679.00 | 2,688.33 |
| London Stock Exchange | 46,944 | 2,711.00 | 2,679.00 | 2,690.43 |
| Turquoise | 10,762 | 2,711.00 | 2,679.00 | 2,688.29 |
Individual transactions:
| Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Time of transaction (London time) | Trading venue | Transaction Reference Number |
| 55 | 2697 | 08:03:39 | AQXE | 606206690817624000 |
| 22 | 2697 | 08:03:39 | AQXE | 606206690817624000 |
| 32 | 2697 | 08:03:39 | AQXE | 606206690817624000 |
| 116 | 2702 | 08:04:06 | XLON | 606206690817637000 |
| 146 | 2701 | 08:04:41 | XLON | 592132940359094000 |
| 15 | 2701 | 08:04:41 | XLON | 592132940359094000 |
| 224 | 2701 | 08:05:46 | XLON | 606206690817684000 |
| 97 | 2701 | 08:06:24 | XLON | 606206690817702000 |
| 131 | 2701 | 08:06:24 | XLON | 606206690817702000 |
| 101 | 2696 | 08:06:47 | TRQX | 592132940359157000 |
| 259 | 2696 | 08:06:47 | XLON | 606206690817712000 |
| 93 | 2700 | 08:07:04 | BATE | 592132940359165000 |
| 35 | 2702 | 08:07:04 | XLON | 592132940359165000 |
| 115 | 2702 | 08:07:31 | XLON | 606206690817734000 |
| 8 | 2709 | 08:07:37 | BATE | 592132940359183000 |
| 65 | 2709 | 08:07:37 | BATE | 592132940359183000 |
| 102 | 2709 | 08:07:37 | BATE | 592132940359183000 |
| 65 | 2710 | 08:08:12 | AQXE | 592132940359200000 |
| 68 | 2710 | 08:08:12 | AQXE | 592132940359200000 |
| 84 | 2710 | 08:08:12 | XLON | 606206690817753000 |
| 67 | 2710 | 08:08:40 | XLON | 606206690817765000 |
| 55 | 2710 | 08:08:40 | XLON | 606206690817765000 |
| 90 | 2710 | 08:08:40 | XLON | 606206690817765000 |
| 281 | 2706 | 08:09:26 | XLON | 592132940359238000 |
| 101 | 2706 | 08:09:26 | BATE | 606206690817790000 |
| 113 | 2706 | 08:09:26 | XLON | 606206690817790000 |
| 202 | 2706 | 08:09:26 | XLON | 606206690817790000 |
| 145 | 2706 | 08:09:26 | BATE | 592132940359238000 |
| 101 | 2706 | 08:09:26 | CHIX | 606206690817790000 |
| 66 | 2710 | 08:11:01 | AQXE | 606206690817829000 |
| 87 | 2710 | 08:11:01 | AQXE | 606206690817829000 |
| 6 | 2706 | 08:11:14 | AQXE | 592132940359284000 |
| 105 | 2706 | 08:11:14 | AQXE | 592132940359284000 |
| 140 | 2706 | 08:11:14 | XLON | 592132940359284000 |
| 101 | 2706 | 08:11:14 | TRQX | 592132940359284000 |
| 101 | 2706 | 08:11:14 | XLON | 592132940359284000 |
| 202 | 2706 | 08:11:14 | XLON | 592132940359284000 |
| 129 | 2706 | 08:11:14 | AQXE | 606206690817834000 |
| 101 | 2706 | 08:11:14 | BATE | 606206690817834000 |
| 129 | 2706 | 08:11:14 | BATE | 606206690817834000 |
| 65 | 2706 | 08:11:14 | AQXE | 592132940359284000 |
| 72 | 2706 | 08:11:14 | XLON | 606206690817834000 |
| 30 | 2706 | 08:11:14 | XLON | 606206690817834000 |
| 224 | 2705 | 08:12:06 | BATE | 592132940359302000 |
| 199 | 2705 | 08:12:06 | CHIX | 606206690817852000 |
| 3 | 2705 | 08:12:06 | CHIX | 606206690817852000 |
| 33 | 2708 | 08:15:30 | XLON | 606206690817935000 |
| 75 | 2708 | 08:15:30 | XLON | 606206690817935000 |
| 9 | 2708 | 08:15:30 | BATE | 592132940359388000 |
| 101 | 2706 | 08:16:28 | BATE | 592132940359411000 |
| 274 | 2706 | 08:16:28 | XLON | 592132940359411000 |
| 112 | 2706 | 08:16:28 | BATE | 592132940359411000 |
| 101 | 2706 | 08:16:28 | AQXE | 606206690817957000 |
| 177 | 2706 | 08:16:28 | XLON | 606206690817957000 |
| 101 | 2706 | 08:16:28 | AQXE | 606206690817957000 |
| 378 | 2705 | 08:16:28 | XLON | 606206690817957000 |
| 101 | 2705 | 08:16:28 | CHIX | 592132940359411000 |
| 65 | 2706 | 08:16:28 | AQXE | 592132940359411000 |
| 64 | 2706 | 08:16:28 | AQXE | 592132940359411000 |
| 109 | 2706 | 08:16:28 | AQXE | 592132940359411000 |
| 290 | 2705 | 08:16:28 | XLON | 592132940359411000 |
| 56 | 2706 | 08:16:28 | AQXE | 606206690817957000 |
| 101 | 2705 | 08:16:28 | CHIX | 606206690817957000 |
| 101 | 2705 | 08:16:28 | XLON | 606206690817957000 |
| 85 | 2705 | 08:16:29 | CHIX | 592132940359411000 |
| 34 | 2705 | 08:16:29 | CHIX | 592132940359411000 |
| 103 | 2704 | 08:16:32 | XLON | 592132940359412000 |
| 126 | 2704 | 08:16:32 | XLON | 592132940359412000 |
| 101 | 2704 | 08:16:32 | BATE | 606206690817958000 |
| 101 | 2711 | 08:26:21 | BATE | 606206690818222000 |
| 233 | 2711 | 08:26:21 | XLON | 592132940359685000 |
| 327 | 2711 | 08:26:21 | XLON | 606206690818222000 |
| 161 | 2710 | 08:26:21 | AQXE | 592132940359685000 |
| 97 | 2710 | 08:26:21 | AQXE | 592132940359685000 |
| 101 | 2710 | 08:26:21 | BATE | 606206690818222000 |
| 65 | 2711 | 08:26:21 | BATE | 592132940359685000 |
| 65 | 2711 | 08:26:21 | AQXE | 592132940359685000 |
| 36 | 2711 | 08:26:21 | BATE | 592132940359685000 |
| 101 | 2711 | 08:26:21 | CHIX | 606206690818222000 |
| 96 | 2711 | 08:26:21 | AQXE | 592132940359685000 |
| 101 | 2710 | 08:26:21 | CHIX | 592132940359685000 |
| 301 | 2710 | 08:26:21 | XLON | 606206690818222000 |
| 65 | 2711 | 08:26:21 | TRQX | 592132940359685000 |
| 13 | 2711 | 08:26:21 | TRQX | 592132940359685000 |
| 58 | 2711 | 08:26:21 | TRQX | 592132940359685000 |
| 18 | 2711 | 08:26:21 | TRQX | 592132940359685000 |
| 65 | 2711 | 08:26:21 | AQXE | 606206690818222000 |
| 20 | 2711 | 08:26:21 | AQXE | 606206690818222000 |
| 101 | 2711 | 08:26:21 | BATE | 606206690818222000 |
| 183 | 2711 | 08:26:22 | AQXE | 592132940359685000 |
| 155 | 2710 | 08:26:22 | XLON | 606206690818222000 |
| 101 | 2710 | 08:26:22 | CHIX | 592132940359685000 |
| 101 | 2710 | 08:26:22 | BATE | 606206690818222000 |
| 160 | 2710 | 08:26:22 | XLON | 592132940359685000 |
| 133 | 2710 | 08:26:22 | XLON | 606206690818222000 |
| 51 | 2710 | 08:26:22 | AQXE | 592132940359686000 |
| 50 | 2710 | 08:26:22 | AQXE | 592132940359686000 |
| 101 | 2705 | 08:30:47 | XLON | 592132940359786000 |
| 156 | 2705 | 08:30:47 | CHIX | 606206690818320000 |
| 101 | 2704 | 08:30:47 | BATE | 592132940359786000 |
| 101 | 2704 | 08:30:47 | AQXE | 606206690818320000 |
| 288 | 2704 | 08:30:47 | XLON | 606206690818320000 |
| 123 | 2703 | 08:30:47 | CHIX | 606206690818320000 |
| 65 | 2704 | 08:30:47 | AQXE | 592132940359786000 |
| 219 | 2704 | 08:30:48 | XLON | 606206690818320000 |
| 69 | 2704 | 08:30:48 | XLON | 606206690818320000 |
| 9 | 2704 | 08:30:48 | XLON | 592132940359787000 |
| 16 | 2703 | 08:30:48 | CHIX | 606206690818320000 |
| 28 | 2703 | 08:30:48 | CHIX | 606206690818320000 |
| 11 | 2703 | 08:30:50 | CHIX | 606206690818321000 |
| 98 | 2697 | 08:36:19 | CHIX | 592132940359928000 |
| 110 | 2697 | 08:36:19 | AQXE | 606206690818456000 |
| 77 | 2697 | 08:36:19 | BATE | 606206690818456000 |
| 92 | 2703 | 08:44:04 | AQXE | 592132940360129000 |
| 9 | 2703 | 08:44:04 | AQXE | 592132940360129000 |
| 22 | 2703 | 08:44:04 | XLON | 606206690818649000 |
| 86 | 2704 | 08:44:59 | XLON | 606206690818672000 |
| 28 | 2704 | 08:44:59 | XLON | 606206690818672000 |
| 10 | 2703 | 08:45:37 | XLON | 592132940360172000 |
| 185 | 2703 | 08:45:37 | XLON | 592132940360172000 |
| 142 | 2703 | 08:45:37 | CHIX | 592132940360172000 |
| 51 | 2703 | 08:45:37 | CHIX | 592132940360172000 |
| 101 | 2703 | 08:45:37 | XLON | 606206690818691000 |
| 88 | 2703 | 08:45:37 | AQXE | 606206690818691000 |
| 13 | 2703 | 08:45:37 | AQXE | 606206690818691000 |
| 80 | 2703 | 08:45:37 | CHIX | 606206690818691000 |
| 101 | 2703 | 08:45:37 | XLON | 592132940360172000 |
| 157 | 2703 | 08:45:37 | XLON | 592132940360172000 |
| 70 | 2703 | 08:45:37 | CHIX | 606206690818691000 |
| 101 | 2703 | 08:50:44 | CHIX | 606206690818820000 |
| 94 | 2703 | 08:50:45 | BATE | 592132940360305000 |
| 27 | 2703 | 08:50:46 | BATE | 592132940360306000 |
| 3 | 2703 | 08:51:17 | BATE | 592132940360319000 |
| 3 | 2703 | 08:51:17 | BATE | 592132940360319000 |
| 127 | 2702 | 08:51:17 | XLON | 606206690818833000 |
| 202 | 2702 | 08:51:17 | XLON | 606206690818833000 |
| 101 | 2702 | 08:51:17 | BATE | 592132940360319000 |
| 57 | 2702 | 08:52:19 | AQXE | 592132940360342000 |
| 57 | 2702 | 08:52:19 | AQXE | 592132940360342000 |
| 202 | 2701 | 08:52:20 | XLON | 606206690818855000 |
| 143 | 2701 | 08:52:20 | XLON | 606206690818855000 |
| 101 | 2701 | 08:52:20 | TRQX | 606206690818855000 |
| 101 | 2701 | 08:52:20 | BATE | 592132940360342000 |
| 104 | 2701 | 08:52:20 | CHIX | 592132940360342000 |
| 217 | 2701 | 08:52:20 | CHIX | 606206690818855000 |
| 101 | 2701 | 08:52:20 | BATE | 606206690818855000 |
| 101 | 2701 | 08:53:15 | TRQX | 592132940360364000 |
| 116 | 2701 | 08:53:15 | AQXE | 592132940360364000 |
| 101 | 2701 | 08:53:15 | CHIX | 592132940360364000 |
| 240 | 2701 | 08:53:15 | XLON | 606206690818877000 |
| 130 | 2701 | 08:53:15 | AQXE | 606206690818877000 |
| 202 | 2701 | 08:53:15 | BATE | 606206690818877000 |
| 48 | 2701 | 08:53:15 | XLON | 592132940360364000 |
| 194 | 2701 | 08:53:15 | XLON | 606206690818877000 |
| 175 | 2700 | 08:53:15 | XLON | 592132940360364000 |
| 145 | 2700 | 08:53:15 | BATE | 592132940360364000 |
| 127 | 2700 | 08:53:15 | CHIX | 592132940360364000 |
| 101 | 2700 | 08:53:15 | TRQX | 606206690818877000 |
| 101 | 2700 | 08:53:15 | AQXE | 606206690818877000 |
| 114 | 2700 | 08:53:15 | CHIX | 606206690818877000 |
| 229 | 2696 | 09:01:50 | XLON | 592132940360584000 |
| 101 | 2696 | 09:01:50 | CHIX | 606206690819088000 |
| 288 | 2695 | 09:10:36 | XLON | 606206690819322000 |
| 98 | 2695 | 09:10:36 | TRQX | 606206690819322000 |
| 197 | 2695 | 09:10:36 | XLON | 606206690819322000 |
| 3 | 2695 | 09:10:36 | TRQX | 606206690819322000 |
| 101 | 2695 | 09:10:36 | TRQX | 606206690819322000 |
| 101 | 2695 | 09:10:36 | BATE | 592132940360826000 |
| 180 | 2695 | 09:10:36 | AQXE | 592132940360826000 |
| 101 | 2695 | 09:10:36 | BATE | 592132940360826000 |
| 129 | 2695 | 09:10:36 | BATE | 592132940360826000 |
| 160 | 2695 | 09:10:36 | CHIX | 606206690819322000 |
| 101 | 2695 | 09:10:36 | XLON | 606206690819322000 |
| 163 | 2695 | 09:10:36 | CHIX | 592132940360826000 |
| 91 | 2695 | 09:10:38 | XLON | 606206690819323000 |
| 101 | 2694 | 09:21:30 | TRQX | 592132940361088000 |
| 254 | 2694 | 09:21:30 | XLON | 606206690819574000 |
| 101 | 2694 | 09:21:30 | TRQX | 606206690819574000 |
| 141 | 2694 | 09:21:30 | AQXE | 592132940361088000 |
| 101 | 2694 | 09:21:30 | BATE | 592132940361088000 |
| 141 | 2694 | 09:21:30 | BATE | 592132940361088000 |
| 101 | 2694 | 09:21:30 | BATE | 606206690819574000 |
| 188 | 2694 | 09:21:30 | CHIX | 606206690819574000 |
| 136 | 2694 | 09:21:30 | AQXE | 606206690819574000 |
| 101 | 2694 | 09:21:30 | BATE | 606206690819574000 |
| 141 | 2693 | 09:21:30 | AQXE | 592132940361088000 |
| 107 | 2693 | 09:21:30 | TRQX | 592132940361088000 |
| 101 | 2693 | 09:21:30 | XLON | 592132940361088000 |
| 101 | 2693 | 09:21:30 | AQXE | 606206690819574000 |
| 101 | 2693 | 09:21:30 | BATE | 606206690819574000 |
| 101 | 2693 | 09:21:30 | BATE | 606206690819574000 |
| 44 | 2693 | 09:21:30 | AQXE | 592132940361088000 |
| 255 | 2693 | 09:21:30 | CHIX | 606206690819574000 |
| 101 | 2692 | 09:21:47 | AQXE | 606206690819580000 |
| 101 | 2692 | 09:21:54 | CHIX | 592132940361096000 |
| 122 | 2692 | 09:21:54 | BATE | 606206690819582000 |
| 116 | 2693 | 09:33:01 | BATE | 592132940361448000 |
| 116 | 2693 | 09:33:01 | CHIX | 592132940361448000 |
| 202 | 2693 | 09:33:01 | AQXE | 606206690819923000 |
| 333 | 2693 | 09:33:01 | XLON | 606206690819923000 |
| 101 | 2693 | 09:33:01 | BATE | 606206690819923000 |
| 101 | 2693 | 09:33:01 | TRQX | 606206690819923000 |
| 121 | 2692 | 09:35:53 | BATE | 592132940361521000 |
| 101 | 2692 | 09:35:53 | CHIX | 606206690819993000 |
| 101 | 2691 | 09:40:01 | CHIX | 606206690820079000 |
| 125 | 2691 | 09:40:01 | CHIX | 606206690820079000 |
| 201 | 2691 | 09:40:01 | XLON | 592132940361611000 |
| 174 | 2695 | 09:49:00 | XLON | 606206690820284000 |
| 151 | 2695 | 09:49:32 | XLON | 606206690820298000 |
| 91 | 2695 | 09:51:49 | AQXE | 592132940361887000 |
| 67 | 2695 | 09:51:49 | AQXE | 592132940361887000 |
| 49 | 2695 | 09:51:49 | AQXE | 606206690820346000 |
| 42 | 2695 | 09:53:39 | AQXE | 592132940361932000 |
| 25 | 2695 | 09:53:39 | AQXE | 592132940361932000 |
| 101 | 2695 | 09:53:39 | AQXE | 592132940361932000 |
| 62 | 2695 | 09:53:39 | AQXE | 592132940361932000 |
| 301 | 2693 | 09:54:01 | XLON | 592132940361940000 |
| 17 | 2693 | 09:54:01 | TRQX | 592132940361940000 |
| 84 | 2693 | 09:54:01 | TRQX | 592132940361940000 |
| 245 | 2693 | 09:54:01 | XLON | 606206690820397000 |
| 101 | 2693 | 09:54:01 | TRQX | 606206690820397000 |
| 229 | 2693 | 09:54:01 | BATE | 606206690820397000 |
| 20 | 2693 | 09:54:01 | AQXE | 592132940361940000 |
| 81 | 2693 | 09:54:01 | AQXE | 592132940361940000 |
| 87 | 2693 | 09:54:01 | XLON | 606206690820397000 |
| 288 | 2693 | 09:54:01 | XLON | 592132940361940000 |
| 173 | 2693 | 09:54:01 | XLON | 592132940361940000 |
| 101 | 2693 | 09:54:01 | CHIX | 606206690820397000 |
| 193 | 2692 | 09:54:01 | CHIX | 592132940361940000 |
| 1 | 2692 | 09:54:01 | CHIX | 592132940361940000 |
| 90 | 2692 | 09:54:01 | BATE | 592132940361940000 |
| 21 | 2692 | 09:54:01 | BATE | 592132940361940000 |
| 202 | 2692 | 09:54:01 | BATE | 606206690820397000 |
| 4 | 2692 | 09:54:03 | XLON | 592132940361941000 |
| 101 | 2691 | 09:54:19 | TRQX | 592132940361948000 |
| 125 | 2691 | 10:04:36 | XLON | 592132940362183000 |
| 101 | 2691 | 10:04:36 | TRQX | 592132940362183000 |
| 110 | 2691 | 10:04:36 | CHIX | 592132940362183000 |
| 101 | 2691 | 10:04:36 | AQXE | 592132940362183000 |
| 101 | 2691 | 10:04:36 | TRQX | 606206690820632000 |
| 101 | 2691 | 10:04:36 | BATE | 606206690820632000 |
| 101 | 2691 | 10:04:36 | BATE | 606206690820632000 |
| 13 | 2691 | 10:04:36 | AQXE | 606206690820632000 |
| 14 | 2691 | 10:04:36 | AQXE | 606206690820632000 |
| 14 | 2691 | 10:04:36 | AQXE | 606206690820632000 |
| 17 | 2691 | 10:04:36 | AQXE | 606206690820632000 |
| 180 | 2691 | 10:04:36 | XLON | 592132940362183000 |
| 180 | 2691 | 10:04:36 | TRQX | 606206690820632000 |
| 86 | 2691 | 10:08:48 | AQXE | 606206690820725000 |
| 68 | 2698 | 10:15:59 | AQXE | 606206690820888000 |
| 69 | 2698 | 10:15:59 | AQXE | 606206690820888000 |
| 101 | 2696 | 10:17:26 | BATE | 592132940362479000 |
| 270 | 2696 | 10:17:26 | CHIX | 592132940362479000 |
| 101 | 2696 | 10:17:26 | TRQX | 606206690820918000 |
| 131 | 2696 | 10:17:26 | CHIX | 606206690820918000 |
| 101 | 2696 | 10:17:26 | BATE | 606206690820918000 |
| 5 | 2698 | 10:17:26 | AQXE | 592132940362479000 |
| 101 | 2696 | 10:17:26 | CHIX | 592132940362479000 |
| 212 | 2696 | 10:17:26 | XLON | 606206690820918000 |
| 20 | 2696 | 10:17:26 | XLON | 606206690820918000 |
| 324 | 2695 | 10:17:26 | BATE | 592132940362479000 |
| 100 | 2694 | 10:17:27 | BATE | 592132940362479000 |
| 1 | 2694 | 10:17:27 | BATE | 592132940362479000 |
| 101 | 2694 | 10:17:27 | XLON | 606206690820918000 |
| 181 | 2694 | 10:17:27 | CHIX | 606206690820918000 |
| 200 | 2694 | 10:17:27 | XLON | 606206690820918000 |
| 27 | 2694 | 10:17:27 | XLON | 606206690820918000 |
| 90 | 2694 | 10:17:27 | CHIX | 592132940362479000 |
| 11 | 2694 | 10:17:27 | CHIX | 592132940362479000 |
| 149 | 2694 | 10:18:01 | BATE | 592132940362491000 |
| 202 | 2694 | 10:18:01 | XLON | 606206690820929000 |
| 101 | 2694 | 10:18:01 | CHIX | 606206690820929000 |
| 186 | 2694 | 10:18:02 | XLON | 606206690820930000 |
| 69 | 2694 | 10:18:03 | AQXE | 592132940362492000 |
| 32 | 2694 | 10:18:03 | AQXE | 592132940362492000 |
| 133 | 2693 | 10:20:07 | AQXE | 592132940362544000 |
| 101 | 2693 | 10:20:07 | BATE | 606206690820981000 |
| 101 | 2692 | 10:25:22 | BATE | 592132940362654000 |
| 202 | 2692 | 10:25:22 | XLON | 606206690821086000 |
| 165 | 2692 | 10:25:22 | AQXE | 606206690821086000 |
| 181 | 2691 | 10:25:22 | CHIX | 606206690821086000 |
| 86 | 2692 | 10:25:22 | AQXE | 592132940362654000 |
| 63 | 2692 | 10:25:22 | AQXE | 592132940362654000 |
| 51 | 2692 | 10:25:22 | XLON | 606206690821086000 |
| 48 | 2692 | 10:25:22 | XLON | 606206690821086000 |
| 11 | 2692 | 10:25:45 | XLON | 606206690821096000 |
| 101 | 2691 | 10:38:54 | XLON | 606206690821385000 |
| 122 | 2691 | 10:38:54 | TRQX | 606206690821385000 |
| 101 | 2691 | 10:38:54 | AQXE | 592132940362964000 |
| 101 | 2691 | 10:38:54 | BATE | 592132940362964000 |
| 83 | 2691 | 10:38:54 | TRQX | 606206690821385000 |
| 104 | 2691 | 10:38:54 | AQXE | 606206690821385000 |
| 85 | 2691 | 10:38:54 | CHIX | 606206690821385000 |
| 178 | 2691 | 10:38:54 | BATE | 606206690821385000 |
| 135 | 2691 | 10:38:54 | CHIX | 606206690821385000 |
| 65 | 2691 | 10:38:54 | TRQX | 592132940362964000 |
| 6 | 2691 | 10:38:54 | TRQX | 592132940362964000 |
| 150 | 2691 | 10:38:54 | XLON | 606206690821386000 |
| 2 | 2691 | 10:38:54 | XLON | 606206690821386000 |
| 180 | 2690 | 10:38:55 | BATE | 592132940362964000 |
| 101 | 2690 | 10:38:55 | CHIX | 592132940362964000 |
| 101 | 2690 | 10:38:55 | BATE | 592132940362964000 |
| 104 | 2690 | 10:38:55 | TRQX | 606206690821386000 |
| 101 | 2690 | 10:38:55 | CHIX | 606206690821386000 |
| 232 | 2690 | 10:38:55 | CHIX | 606206690821386000 |
| 7 | 2691 | 10:45:25 | TRQX | 592132940363116000 |
| 20 | 2691 | 10:45:25 | TRQX | 592132940363116000 |
| 84 | 2691 | 10:45:25 | TRQX | 592132940363116000 |
| 167 | 2691 | 10:45:25 | BATE | 592132940363116000 |
| 101 | 2691 | 10:45:25 | XLON | 606206690821531000 |
| 101 | 2691 | 10:45:25 | XLON | 606206690821531000 |
| 101 | 2691 | 10:45:25 | CHIX | 606206690821531000 |
| 141 | 2691 | 10:45:26 | XLON | 592132940363116000 |
| 101 | 2691 | 10:46:48 | AQXE | 592132940363149000 |
| 105 | 2691 | 10:46:48 | XLON | 592132940363149000 |
| 101 | 2690 | 10:47:50 | AQXE | 592132940363172000 |
| 101 | 2690 | 10:47:50 | AQXE | 592132940363172000 |
| 112 | 2690 | 10:47:50 | CHIX | 606206690821586000 |
| 114 | 2690 | 10:47:50 | BATE | 606206690821586000 |
| 101 | 2690 | 11:01:00 | BATE | 592132940363527000 |
| 101 | 2690 | 11:01:00 | XLON | 606206690821929000 |
| 123 | 2690 | 11:01:00 | CHIX | 606206690821929000 |
| 221 | 2690 | 11:01:01 | XLON | 606206690821930000 |
| 3 | 2690 | 11:01:01 | XLON | 606206690821930000 |
| 58 | 2690 | 11:01:01 | XLON | 606206690821930000 |
| 261 | 2690 | 11:01:02 | XLON | 592132940363529000 |
| 46 | 2690 | 11:01:02 | CHIX | 606206690821931000 |
| 55 | 2690 | 11:01:02 | CHIX | 606206690821931000 |
| 199 | 2690 | 11:01:10 | CHIX | 592132940363533000 |
| 101 | 2690 | 11:01:10 | XLON | 606206690821934000 |
| 3 | 2691 | 11:13:49 | BATE | 606206690822225000 |
| 32 | 2691 | 11:13:49 | BATE | 606206690822225000 |
| 47 | 2691 | 11:13:49 | BATE | 606206690822225000 |
| 29 | 2691 | 11:13:49 | BATE | 606206690822225000 |
| 63 | 2691 | 11:15:39 | AQXE | 606206690822264000 |
| 52 | 2691 | 11:15:39 | AQXE | 606206690822264000 |
| 149 | 2689 | 11:16:24 | CHIX | 592132940363892000 |
| 101 | 2689 | 11:16:24 | BATE | 592132940363892000 |
| 69 | 2689 | 11:16:24 | BATE | 592132940363892000 |
| 101 | 2689 | 11:16:24 | AQXE | 606206690822280000 |
| 101 | 2689 | 11:16:24 | BATE | 606206690822280000 |
| 121 | 2689 | 11:16:24 | XLON | 592132940363892000 |
| 101 | 2689 | 11:16:24 | TRQX | 592132940363892000 |
| 121 | 2689 | 11:16:24 | XLON | 592132940363892000 |
| 2 | 2689 | 11:16:24 | XLON | 592132940363892000 |
| 113 | 2689 | 11:16:24 | XLON | 592132940363892000 |
| 42 | 2689 | 11:16:24 | BATE | 592132940363892000 |
| 110 | 2689 | 11:16:24 | XLON | 606206690822280000 |
| 101 | 2689 | 11:16:24 | TRQX | 606206690822280000 |
| 55 | 2689 | 11:16:24 | XLON | 606206690822280000 |
| 121 | 2689 | 11:16:24 | XLON | 606206690822280000 |
| 234 | 2693 | 11:20:16 | TRQX | 592132940363979000 |
| 300 | 2693 | 11:20:16 | CHIX | 592132940363979000 |
| 245 | 2693 | 11:20:16 | XLON | 606206690822364000 |
| 101 | 2693 | 11:20:16 | XLON | 592132940363979000 |
| 92 | 2693 | 11:20:16 | CHIX | 606206690822364000 |
| 88 | 2693 | 11:20:16 | CHIX | 606206690822364000 |
| 123 | 2693 | 11:20:16 | XLON | 592132940363979000 |
| 154 | 2693 | 11:20:16 | XLON | 592132940363979000 |
| 4 | 2693 | 11:20:16 | XLON | 592132940363979000 |
| 68 | 2693 | 11:20:18 | XLON | 592132940363980000 |
| 25 | 2692 | 11:28:07 | CHIX | 592132940364157000 |
| 41 | 2692 | 11:28:07 | CHIX | 592132940364157000 |
| 101 | 2692 | 11:28:07 | TRQX | 592132940364157000 |
| 35 | 2692 | 11:28:07 | CHIX | 592132940364157000 |
| 122 | 2692 | 11:28:07 | XLON | 592132940364157000 |
| 101 | 2692 | 11:28:07 | BATE | 606206690822535000 |
| 101 | 2692 | 11:28:07 | BATE | 606206690822535000 |
| 131 | 2692 | 11:28:07 | XLON | 606206690822535000 |
| 201 | 2692 | 11:28:07 | XLON | 606206690822535000 |
| 25 | 2692 | 11:28:07 | XLON | 606206690822535000 |
| 110 | 2692 | 11:28:07 | CHIX | 592132940364157000 |
| 70 | 2692 | 11:28:07 | TRQX | 606206690822535000 |
| 202 | 2692 | 11:30:33 | BATE | 592132940364212000 |
| 131 | 2692 | 11:30:33 | XLON | 606206690822589000 |
| 84 | 2692 | 11:34:00 | XLON | 592132940364297000 |
| 124 | 2692 | 11:34:00 | CHIX | 592132940364297000 |
| 86 | 2692 | 11:34:00 | BATE | 606206690822671000 |
| 15 | 2692 | 11:34:00 | BATE | 606206690822671000 |
| 77 | 2692 | 11:34:00 | TRQX | 606206690822671000 |
| 21 | 2692 | 11:34:02 | TRQX | 606206690822672000 |
| 220 | 2693 | 11:39:23 | CHIX | 592132940364419000 |
| 101 | 2693 | 11:39:23 | BATE | 606206690822789000 |
| 96 | 2693 | 11:43:34 | XLON | 592132940364520000 |
| 124 | 2693 | 11:43:34 | XLON | 592132940364520000 |
| 101 | 2693 | 11:43:34 | BATE | 606206690822886000 |
| 65 | 2694 | 11:52:05 | AQXE | 606206690823067000 |
| 37 | 2694 | 11:52:05 | AQXE | 606206690823067000 |
| 101 | 2692 | 11:53:33 | TRQX | 592132940364745000 |
| 101 | 2692 | 11:53:33 | TRQX | 592132940364745000 |
| 3 | 2692 | 11:53:33 | BATE | 592132940364745000 |
| 205 | 2692 | 11:53:33 | XLON | 606206690823102000 |
| 3 | 2692 | 11:53:33 | TRQX | 606206690823102000 |
| 283 | 2692 | 11:53:33 | BATE | 592132940364745000 |
| 101 | 2692 | 11:53:33 | CHIX | 606206690823102000 |
| 104 | 2692 | 11:53:33 | CHIX | 606206690823102000 |
| 306 | 2692 | 11:53:33 | CHIX | 606206690823102000 |
| 101 | 2692 | 11:53:34 | AQXE | 606206690823102000 |
| 101 | 2691 | 11:55:52 | TRQX | 606206690823153000 |
| 101 | 2691 | 11:55:52 | TRQX | 606206690823153000 |
| 200 | 2691 | 11:55:52 | AQXE | 592132940364798000 |
| 223 | 2691 | 11:55:52 | BATE | 592132940364798000 |
| 107 | 2691 | 11:55:52 | AQXE | 592132940364798000 |
| 101 | 2691 | 11:55:52 | BATE | 592132940364798000 |
| 292 | 2691 | 11:55:52 | CHIX | 606206690823153000 |
| 121 | 2690 | 11:57:02 | TRQX | 592132940364830000 |
| 115 | 2690 | 11:57:02 | BATE | 592132940364830000 |
| 13 | 2690 | 11:57:02 | AQXE | 606206690823184000 |
| 88 | 2690 | 11:57:02 | AQXE | 606206690823184000 |
| 197 | 2688 | 12:01:47 | XLON | 592132940364944000 |
| 98 | 2688 | 12:01:47 | BATE | 606206690823293000 |
| 101 | 2690 | 12:08:43 | CHIX | 592132940365114000 |
| 101 | 2690 | 12:08:43 | AQXE | 606206690823455000 |
| 35 | 2690 | 12:08:43 | BATE | 606206690823455000 |
| 72 | 2690 | 12:08:43 | BATE | 606206690823455000 |
| 91 | 2691 | 12:18:36 | XLON | 592132940365327000 |
| 23 | 2691 | 12:18:37 | XLON | 592132940365328000 |
| 6 | 2691 | 12:18:48 | XLON | 592132940365336000 |
| 101 | 2692 | 12:19:20 | XLON | 606206690823681000 |
| 13 | 2692 | 12:19:20 | XLON | 606206690823681000 |
| 147 | 2692 | 12:23:12 | XLON | 592132940365429000 |
| 63 | 2693 | 12:23:44 | XLON | 592132940365441000 |
| 54 | 2693 | 12:23:44 | XLON | 592132940365441000 |
| 33 | 2693 | 12:23:44 | XLON | 592132940365441000 |
| 171 | 2693 | 12:24:02 | XLON | 606206690823775000 |
| 178 | 2691 | 12:26:43 | CHIX | 592132940365506000 |
| 101 | 2691 | 12:26:43 | AQXE | 606206690823832000 |
| 114 | 2691 | 12:26:43 | CHIX | 606206690823832000 |
| 101 | 2691 | 12:26:43 | BATE | 606206690823832000 |
| 213 | 2691 | 12:26:43 | XLON | 606206690823832000 |
| 101 | 2691 | 12:26:44 | CHIX | 592132940365506000 |
| 43 | 2691 | 12:26:44 | XLON | 606206690823832000 |
| 12 | 2691 | 12:26:45 | XLON | 606206690823832000 |
| 180 | 2691 | 12:26:45 | XLON | 606206690823832000 |
| 92 | 2691 | 12:26:45 | XLON | 606206690823832000 |
| 83 | 2691 | 12:26:53 | CHIX | 592132940365510000 |
| 18 | 2691 | 12:26:58 | CHIX | 592132940365512000 |
| 202 | 2691 | 12:26:58 | XLON | 606206690823838000 |
| 101 | 2691 | 12:26:58 | CHIX | 606206690823838000 |
| 88 | 2691 | 12:27:28 | BATE | 592132940365525000 |
| 63 | 2691 | 12:27:28 | BATE | 592132940365525000 |
| 174 | 2691 | 12:27:32 | XLON | 606206690823851000 |
| 139 | 2690 | 12:27:57 | CHIX | 592132940365533000 |
| 202 | 2690 | 12:27:57 | BATE | 592132940365533000 |
| 101 | 2690 | 12:27:57 | AQXE | 606206690823857000 |
| 14 | 2690 | 12:27:57 | BATE | 606206690823857000 |
| 106 | 2690 | 12:27:57 | BATE | 606206690823857000 |
| 101 | 2690 | 12:27:57 | TRQX | 606206690823857000 |
| 137 | 2690 | 12:27:57 | XLON | 606206690823857000 |
| 285 | 2690 | 12:27:57 | XLON | 606206690823857000 |
| 101 | 2689 | 12:30:27 | CHIX | 592132940365588000 |
| 113 | 2689 | 12:30:27 | XLON | 592132940365588000 |
| 101 | 2689 | 12:30:27 | CHIX | 606206690823911000 |
| 69 | 2689 | 12:30:27 | TRQX | 592132940365588000 |
| 153 | 2689 | 12:30:27 | BATE | 592132940365588000 |
| 32 | 2689 | 12:30:27 | TRQX | 592132940365588000 |
| 139 | 2689 | 12:30:27 | BATE | 606206690823911000 |
| 105 | 2688 | 12:30:37 | CHIX | 592132940365593000 |
| 74 | 2688 | 12:30:37 | CHIX | 592132940365593000 |
| 101 | 2688 | 12:30:37 | BATE | 606206690823915000 |
| 169 | 2687 | 12:38:25 | XLON | 592132940365765000 |
| 72 | 2687 | 12:38:25 | BATE | 606206690824079000 |
| 29 | 2687 | 12:38:25 | BATE | 606206690824079000 |
| 213 | 2687 | 12:39:16 | XLON | 592132940365783000 |
| 94 | 2687 | 12:40:45 | CHIX | 606206690824126000 |
| 7 | 2687 | 12:40:45 | CHIX | 606206690824126000 |
| 110 | 2687 | 12:40:45 | CHIX | 592132940365814000 |
| 60 | 2687 | 12:40:45 | CHIX | 592132940365814000 |
| 12 | 2687 | 12:40:45 | CHIX | 592132940365814000 |
| 24 | 2687 | 12:40:45 | TRQX | 592132940365814000 |
| 59 | 2687 | 12:40:45 | XLON | 592132940365814000 |
| 65 | 2686 | 12:42:38 | TRQX | 592132940365856000 |
| 121 | 2686 | 12:42:38 | TRQX | 592132940365856000 |
| 164 | 2686 | 12:55:51 | XLON | 592132940366145000 |
| 159 | 2686 | 12:55:59 | TRQX | 592132940366148000 |
| 303 | 2686 | 12:55:59 | BATE | 592132940366148000 |
| 202 | 2686 | 12:55:59 | CHIX | 606206690824447000 |
| 101 | 2686 | 12:55:59 | BATE | 606206690824447000 |
| 145 | 2686 | 12:55:59 | CHIX | 592132940366148000 |
| 27 | 2686 | 12:55:59 | XLON | 606206690824447000 |
| 101 | 2686 | 12:55:59 | XLON | 606206690824447000 |
| 32 | 2686 | 12:56:00 | CHIX | 592132940366148000 |
| 13 | 2686 | 12:57:20 | CHIX | 592132940366182000 |
| 55 | 2686 | 12:57:20 | XLON | 592132940366182000 |
| 34 | 2686 | 12:57:20 | XLON | 592132940366182000 |
| 52 | 2686 | 12:57:20 | CHIX | 606206690824481000 |
| 33 | 2686 | 12:57:20 | CHIX | 606206690824481000 |
| 101 | 2686 | 13:00:13 | XLON | 606206690824553000 |
| 83 | 2686 | 13:00:13 | CHIX | 592132940366257000 |
| 43 | 2686 | 13:00:17 | CHIX | 592132940366259000 |
| 5 | 2686 | 13:00:52 | CHIX | 592132940366273000 |
| 127 | 2685 | 13:08:17 | XLON | 592132940366454000 |
| 177 | 2685 | 13:08:17 | TRQX | 592132940366454000 |
| 330 | 2685 | 13:08:17 | CHIX | 606206690824742000 |
| 274 | 2685 | 13:08:17 | BATE | 606206690824742000 |
| 127 | 2685 | 13:08:17 | XLON | 606206690824742000 |
| 101 | 2685 | 13:08:17 | AQXE | 592132940366454000 |
| 101 | 2685 | 13:08:17 | AQXE | 592132940366454000 |
| 245 | 2685 | 13:08:17 | XLON | 606206690824742000 |
| 101 | 2685 | 13:08:17 | AQXE | 606206690824742000 |
| 76 | 2684 | 13:08:32 | BATE | 606206690824748000 |
| 72 | 2684 | 13:10:01 | AQXE | 592132940366501000 |
| 101 | 2684 | 13:10:01 | TRQX | 592132940366501000 |
| 29 | 2684 | 13:10:01 | AQXE | 592132940366501000 |
| 21 | 2684 | 13:10:01 | AQXE | 592132940366501000 |
| 106 | 2684 | 13:10:01 | AQXE | 592132940366501000 |
| 101 | 2684 | 13:10:01 | CHIX | 592132940366501000 |
| 127 | 2684 | 13:10:01 | CHIX | 606206690824787000 |
| 55 | 2684 | 13:10:01 | BATE | 606206690824787000 |
| 44 | 2684 | 13:10:01 | BATE | 606206690824787000 |
| 67 | 2684 | 13:10:01 | TRQX | 606206690824787000 |
| 12 | 2684 | 13:10:01 | BATE | 606206690824787000 |
| 71 | 2684 | 13:10:01 | BATE | 606206690824787000 |
| 34 | 2684 | 13:10:01 | TRQX | 606206690824787000 |
| 129 | 2683 | 13:12:05 | CHIX | 592132940366556000 |
| 101 | 2683 | 13:12:05 | BATE | 606206690824841000 |
| 38 | 2680 | 13:16:53 | BATE | 592132940366669000 |
| 128 | 2680 | 13:17:02 | CHIX | 606206690824952000 |
| 41 | 2680 | 13:17:02 | TRQX | 592132940366672000 |
| 63 | 2680 | 13:17:02 | BATE | 592132940366672000 |
| 28 | 2680 | 13:17:02 | CHIX | 606206690824952000 |
| 60 | 2680 | 13:17:02 | TRQX | 592132940366672000 |
| 69 | 2680 | 13:17:02 | XLON | 592132940366672000 |
| 45 | 2680 | 13:17:02 | CHIX | 592132940366672000 |
| 56 | 2680 | 13:17:54 | CHIX | 592132940366693000 |
| 270 | 2680 | 13:17:54 | XLON | 606206690824972000 |
| 101 | 2682 | 13:27:04 | CHIX | 592132940366908000 |
| 133 | 2682 | 13:27:04 | BATE | 606206690825181000 |
| 133 | 2682 | 13:27:04 | CHIX | 606206690825181000 |
| 61 | 2682 | 13:27:53 | AQXE | 592132940366930000 |
| 40 | 2682 | 13:28:13 | AQXE | 592132940366942000 |
| 71 | 2682 | 13:29:41 | XLON | 606206690825253000 |
| 46 | 2682 | 13:29:41 | XLON | 606206690825253000 |
| 91 | 2682 | 13:31:01 | XLON | 592132940367021000 |
| 31 | 2682 | 13:31:01 | BATE | 606206690825290000 |
| 101 | 2682 | 13:31:45 | AQXE | 592132940367044000 |
| 11 | 2682 | 13:31:45 | XLON | 606206690825312000 |
| 52 | 2682 | 13:32:53 | XLON | 606206690825342000 |
| 132 | 2682 | 13:32:53 | XLON | 606206690825342000 |
| 26 | 2682 | 13:32:53 | XLON | 606206690825342000 |
| 58 | 2681 | 13:32:58 | CHIX | 592132940367078000 |
| 298 | 2681 | 13:32:58 | BATE | 592132940367078000 |
| 75 | 2681 | 13:32:58 | CHIX | 592132940367078000 |
| 234 | 2681 | 13:32:58 | XLON | 592132940367078000 |
| 5 | 2681 | 13:32:58 | BATE | 592132940367078000 |
| 133 | 2681 | 13:32:58 | BATE | 592132940367078000 |
| 101 | 2681 | 13:32:58 | CHIX | 606206690825344000 |
| 101 | 2681 | 13:32:58 | AQXE | 606206690825344000 |
| 184 | 2681 | 13:32:58 | XLON | 606206690825344000 |
| 63 | 2681 | 13:32:58 | AQXE | 606206690825344000 |
| 42 | 2681 | 13:32:58 | AQXE | 606206690825344000 |
| 139 | 2681 | 13:32:58 | TRQX | 606206690825344000 |
| 28 | 2681 | 13:32:58 | TRQX | 606206690825344000 |
| 67 | 2681 | 13:32:58 | TRQX | 606206690825344000 |
| 73 | 2681 | 13:32:58 | XLON | 606206690825344000 |
| 14 | 2680 | 13:33:40 | XLON | 592132940367103000 |
| 244 | 2680 | 13:33:40 | CHIX | 606206690825368000 |
| 77 | 2680 | 13:33:40 | TRQX | 592132940367103000 |
| 31 | 2680 | 13:33:40 | CHIX | 606206690825368000 |
| 193 | 2680 | 13:33:40 | BATE | 606206690825368000 |
| 27 | 2680 | 13:33:40 | BATE | 606206690825368000 |
| 117 | 2680 | 13:33:40 | BATE | 606206690825368000 |
| 101 | 2680 | 13:33:40 | TRQX | 592132940367103000 |
| 24 | 2680 | 13:33:40 | TRQX | 592132940367103000 |
| 93 | 2680 | 13:33:41 | XLON | 592132940367104000 |
| 19 | 2680 | 13:34:39 | XLON | 592132940367134000 |
| 116 | 2679 | 13:34:39 | XLON | 592132940367135000 |
| 144 | 2679 | 13:34:39 | CHIX | 606206690825400000 |
| 119 | 2679 | 13:34:39 | TRQX | 606206690825400000 |
| 101 | 2679 | 13:34:52 | AQXE | 592132940367142000 |
| 98 | 2679 | 13:34:52 | BATE | 592132940367142000 |
| 101 | 2679 | 13:34:52 | AQXE | 606206690825406000 |
| 58 | 2679 | 13:34:52 | CHIX | 606206690825406000 |
| 35 | 2679 | 13:34:52 | BATE | 592132940367142000 |
| 318 | 2682 | 13:39:46 | CHIX | 592132940367274000 |
| 202 | 2682 | 13:39:46 | BATE | 592132940367274000 |
| 116 | 2682 | 13:39:46 | TRQX | 606206690825534000 |
| 155 | 2681 | 13:41:09 | CHIX | 606206690825569000 |
| 101 | 2681 | 13:41:09 | BATE | 592132940367310000 |
| 166 | 2681 | 13:41:09 | CHIX | 606206690825569000 |
| 90 | 2681 | 13:41:09 | CHIX | 592132940367310000 |
| 100 | 2681 | 13:41:09 | XLON | 606206690825569000 |
| 83 | 2681 | 13:41:09 | XLON | 606206690825569000 |
| 101 | 2680 | 13:42:36 | TRQX | 592132940367353000 |
| 101 | 2680 | 13:42:36 | BATE | 592132940367353000 |
| 70 | 2680 | 13:42:36 | CHIX | 606206690825610000 |
| 137 | 2680 | 13:42:36 | AQXE | 606206690825610000 |
| 158 | 2680 | 13:42:36 | CHIX | 606206690825610000 |
| 136 | 2680 | 13:42:36 | CHIX | 606206690825610000 |
| 101 | 2680 | 13:42:36 | BATE | 606206690825610000 |
| 3 | 2680 | 13:42:53 | AQXE | 592132940367361000 |
| 67 | 2680 | 13:47:51 | CHIX | 606206690825754000 |
| 79 | 2680 | 13:47:51 | CHIX | 606206690825754000 |
| 139 | 2680 | 13:47:52 | CHIX | 606206690825754000 |
| 202 | 2680 | 13:49:13 | XLON | 606206690825794000 |
| 118 | 2680 | 13:49:55 | BATE | 592132940367561000 |
| 95 | 2680 | 13:49:55 | CHIX | 606206690825812000 |
| 6 | 2680 | 13:49:55 | CHIX | 606206690825812000 |
| 223 | 2679 | 13:50:53 | CHIX | 592132940367589000 |
| 101 | 2679 | 13:50:53 | BATE | 592132940367589000 |
| 184 | 2679 | 13:50:53 | CHIX | 606206690825838000 |
| 69 | 2679 | 13:50:53 | XLON | 592132940367589000 |
| 101 | 2679 | 13:50:53 | AQXE | 606206690825838000 |
| 18 | 2679 | 13:50:53 | XLON | 606206690825838000 |
| 163 | 2684 | 14:01:57 | XLON | 592132940367877000 |
| 123 | 2682 | 14:02:32 | AQXE | 592132940367893000 |
| 59 | 2682 | 14:02:32 | XLON | 606206690826131000 |
| 42 | 2682 | 14:02:32 | XLON | 606206690826131000 |
| 131 | 2683 | 14:03:36 | CHIX | 592132940367920000 |
| 101 | 2683 | 14:03:36 | XLON | 606206690826157000 |
| 90 | 2683 | 14:04:59 | XLON | 592132940367961000 |
| 32 | 2683 | 14:04:59 | CHIX | 606206690826197000 |
| 32 | 2683 | 14:04:59 | CHIX | 606206690826197000 |
| 52 | 2683 | 14:04:59 | CHIX | 606206690826197000 |
| 32 | 2684 | 14:05:56 | CHIX | 592132940367987000 |
| 42 | 2684 | 14:05:56 | CHIX | 592132940367987000 |
| 164 | 2684 | 14:05:56 | CHIX | 592132940367987000 |
| 33 | 2684 | 14:06:53 | CHIX | 592132940368011000 |
| 35 | 2684 | 14:06:53 | CHIX | 592132940368011000 |
| 32 | 2684 | 14:06:53 | CHIX | 592132940368011000 |
| 126 | 2684 | 14:06:53 | CHIX | 606206690826246000 |
| 72 | 2686 | 14:08:17 | XLON | 592132940368050000 |
| 52 | 2686 | 14:08:17 | XLON | 592132940368050000 |
| 104 | 2686 | 14:08:17 | XLON | 592132940368050000 |
| 25 | 2685 | 14:08:55 | CHIX | 592132940368068000 |
| 32 | 2685 | 14:08:55 | CHIX | 592132940368068000 |
| 100 | 2685 | 14:08:55 | XLON | 606206690826300000 |
| 69 | 2685 | 14:08:55 | XLON | 592132940368068000 |
| 101 | 2685 | 14:09:48 | AQXE | 592132940368094000 |
| 54 | 2685 | 14:09:48 | XLON | 606206690826325000 |
| 81 | 2685 | 14:09:48 | XLON | 606206690826325000 |
| 101 | 2684 | 14:10:04 | BATE | 592132940368102000 |
| 180 | 2684 | 14:10:04 | XLON | 606206690826333000 |
| 101 | 2684 | 14:10:04 | CHIX | 606206690826333000 |
| 150 | 2684 | 14:10:04 | XLON | 592132940368102000 |
| 80 | 2684 | 14:10:04 | TRQX | 606206690826333000 |
| 32 | 2684 | 14:10:04 | TRQX | 592132940368102000 |
| 196 | 2684 | 14:10:04 | CHIX | 592132940368102000 |
| 101 | 2684 | 14:10:04 | XLON | 606206690826333000 |
| 101 | 2684 | 14:10:04 | XLON | 606206690826333000 |
| 196 | 2684 | 14:10:04 | XLON | 606206690826334000 |
| 159 | 2684 | 14:10:04 | BATE | 606206690826334000 |
| 101 | 2684 | 14:10:17 | CHIX | 592132940368110000 |
| 202 | 2684 | 14:10:17 | XLON | 592132940368110000 |
| 48 | 2684 | 14:10:17 | CHIX | 606206690826341000 |
| 195 | 2683 | 14:10:28 | CHIX | 592132940368117000 |
| 202 | 2683 | 14:10:28 | BATE | 606206690826348000 |
| 110 | 2683 | 14:10:28 | CHIX | 592132940368117000 |
| 152 | 2683 | 14:10:28 | AQXE | 606206690826348000 |
| 6 | 2683 | 14:10:40 | BATE | 592132940368124000 |
| 101 | 2683 | 14:10:40 | CHIX | 592132940368124000 |
| 36 | 2683 | 14:10:41 | BATE | 592132940368124000 |
| 59 | 2683 | 14:10:41 | BATE | 592132940368124000 |
| 43 | 2683 | 14:10:41 | AQXE | 606206690826355000 |
| 25 | 2683 | 14:10:41 | AQXE | 606206690826355000 |
| 93 | 2683 | 14:10:53 | AQXE | 606206690826360000 |
| 101 | 2683 | 14:10:53 | XLON | 592132940368130000 |
| 109 | 2683 | 14:10:53 | CHIX | 606206690826360000 |
| 123 | 2682 | 14:17:32 | XLON | 592132940368321000 |
| 123 | 2682 | 14:17:32 | TRQX | 592132940368321000 |
| 101 | 2682 | 14:17:32 | AQXE | 592132940368321000 |
| 101 | 2682 | 14:17:32 | BATE | 592132940368321000 |
| 119 | 2682 | 14:17:32 | CHIX | 606206690826545000 |
| 101 | 2682 | 14:17:32 | BATE | 606206690826545000 |
| 79 | 2682 | 14:17:32 | CHIX | 606206690826545000 |
| 22 | 2682 | 14:17:32 | CHIX | 606206690826545000 |
| 114 | 2682 | 14:17:32 | AQXE | 592132940368321000 |
| 39 | 2682 | 14:17:32 | CHIX | 592132940368321000 |
| 170 | 2682 | 14:17:32 | XLON | 606206690826545000 |
| 124 | 2682 | 14:25:02 | BATE | 606206690826748000 |
| 133 | 2681 | 14:25:48 | XLON | 592132940368554000 |
| 237 | 2681 | 14:25:48 | XLON | 606206690826772000 |
| 101 | 2681 | 14:25:48 | TRQX | 606206690826772000 |
| 101 | 2681 | 14:25:48 | TRQX | 606206690826772000 |
| 126 | 2681 | 14:25:48 | CHIX | 592132940368554000 |
| 101 | 2681 | 14:25:48 | BATE | 592132940368554000 |
| 101 | 2681 | 14:25:48 | BATE | 592132940368554000 |
| 123 | 2681 | 14:25:48 | CHIX | 606206690826772000 |
| 131 | 2681 | 14:25:48 | CHIX | 606206690826772000 |
| 269 | 2681 | 14:25:48 | XLON | 606206690826772000 |
| 52 | 2681 | 14:25:48 | AQXE | 592132940368554000 |
| 49 | 2681 | 14:27:16 | AQXE | 592132940368601000 |
| 123 | 2681 | 14:27:16 | AQXE | 592132940368601000 |
| 19 | 2681 | 14:28:26 | XLON | 592132940368642000 |
| 222 | 2681 | 14:28:26 | BATE | 606206690826856000 |
| 113 | 2682 | 14:31:49 | XLON | 606206690826986000 |
| 82 | 2683 | 14:32:02 | XLON | 592132940368784000 |
| 59 | 2683 | 14:32:02 | XLON | 592132940368784000 |
| 18 | 2683 | 14:32:02 | CHIX | 606206690826994000 |
| 137 | 2682 | 14:32:37 | CHIX | 592132940368807000 |
| 53 | 2682 | 14:32:37 | TRQX | 606206690827015000 |
| 35 | 2682 | 14:32:37 | CHIX | 592132940368807000 |
| 101 | 2682 | 14:34:10 | XLON | 606206690827077000 |
| 48 | 2682 | 14:34:10 | TRQX | 606206690827077000 |
| 127 | 2682 | 14:34:10 | BATE | 592132940368871000 |
| 101 | 2682 | 14:34:10 | XLON | 606206690827077000 |
| 204 | 2682 | 14:34:47 | AQXE | 592132940368895000 |
| 29 | 2684 | 14:36:46 | CHIX | 606206690827179000 |
| 32 | 2684 | 14:36:46 | CHIX | 606206690827179000 |
| 72 | 2684 | 14:36:46 | CHIX | 606206690827179000 |
| 84 | 2684 | 14:36:46 | CHIX | 592132940368976000 |
| 26 | 2684 | 14:36:46 | CHIX | 592132940368976000 |
| 77 | 2684 | 14:36:46 | CHIX | 606206690827179000 |
| 42 | 2684 | 14:36:46 | CHIX | 606206690827179000 |
| 51 | 2685 | 14:37:23 | BATE | 606206690827201000 |
| 33 | 2688 | 14:37:50 | TRQX | 592132940369015000 |
| 53 | 2688 | 14:37:50 | CHIX | 592132940369015000 |
| 33 | 2688 | 14:37:50 | XLON | 606206690827217000 |
| 104 | 2689 | 14:38:14 | CHIX | 592132940369031000 |
| 208 | 2689 | 14:38:14 | XLON | 606206690827232000 |
| 51 | 2690 | 14:38:47 | XLON | 592132940369051000 |
| 154 | 2690 | 14:38:47 | CHIX | 592132940369051000 |
| 101 | 2690 | 14:38:47 | XLON | 606206690827251000 |
| 45 | 2690 | 14:38:49 | XLON | 606206690827252000 |
| 107 | 2690 | 14:38:49 | XLON | 592132940369052000 |
| 152 | 2689 | 14:40:48 | XLON | 606206690827324000 |
| 101 | 2689 | 14:40:48 | CHIX | 592132940369125000 |
| 56 | 2689 | 14:40:48 | XLON | 606206690827324000 |
| 261 | 2689 | 14:40:51 | XLON | 592132940369126000 |
| 106 | 2689 | 14:41:22 | XLON | 606206690827345000 |
| 23 | 2689 | 14:41:23 | XLON | 606206690827345000 |
| 121 | 2689 | 14:41:45 | CHIX | 592132940369161000 |
| 6 | 2689 | 14:41:45 | XLON | 606206690827359000 |
| 101 | 2689 | 14:41:45 | XLON | 606206690827359000 |
| 32 | 2689 | 14:42:13 | CHIX | 592132940369179000 |
| 36 | 2689 | 14:42:13 | CHIX | 592132940369179000 |
| 84 | 2689 | 14:42:13 | XLON | 606206690827376000 |
| 48 | 2689 | 14:42:13 | XLON | 606206690827376000 |
| 92 | 2689 | 14:42:14 | XLON | 592132940369180000 |
| 24 | 2690 | 14:42:45 | CHIX | 592132940369197000 |
| 2 | 2690 | 14:42:59 | CHIX | 592132940369205000 |
| 89 | 2690 | 14:43:01 | CHIX | 592132940369206000 |
| 163 | 2690 | 14:43:01 | CHIX | 592132940369206000 |
| 33 | 2690 | 14:43:02 | CHIX | 592132940369206000 |
| 4 | 2690 | 14:43:25 | CHIX | 592132940369222000 |
| 125 | 2690 | 14:43:34 | BATE | 592132940369228000 |
| 101 | 2690 | 14:43:34 | CHIX | 606206690827423000 |
| 54 | 2690 | 14:43:54 | BATE | 592132940369239000 |
| 169 | 2690 | 14:43:54 | CHIX | 606206690827435000 |
| 27 | 2690 | 14:43:55 | CHIX | 606206690827435000 |
| 4 | 2690 | 14:43:55 | CHIX | 606206690827435000 |
| 22 | 2690 | 14:45:03 | TRQX | 592132940369283000 |
| 79 | 2690 | 14:45:03 | TRQX | 592132940369283000 |
| 101 | 2690 | 14:45:03 | CHIX | 592132940369283000 |
| 110 | 2690 | 14:45:03 | CHIX | 592132940369283000 |
| 101 | 2690 | 14:45:03 | BATE | 606206690827477000 |
| 119 | 2690 | 14:45:03 | BATE | 606206690827477000 |
| 143 | 2690 | 14:46:43 | XLON | 592132940369348000 |
| 21 | 2690 | 14:46:44 | XLON | 592132940369348000 |
| 85 | 2690 | 14:46:47 | XLON | 592132940369350000 |
| 16 | 2690 | 14:46:54 | XLON | 592132940369354000 |
| 109 | 2690 | 14:46:54 | CHIX | 606206690827547000 |
| 23 | 2690 | 14:46:56 | CHIX | 606206690827547000 |
| 7 | 2690 | 14:47:09 | CHIX | 606206690827557000 |
| 113 | 2690 | 14:47:15 | CHIX | 606206690827561000 |
| 36 | 2690 | 14:47:15 | CHIX | 606206690827561000 |
| 73 | 2690 | 14:47:15 | CHIX | 606206690827561000 |
| 15 | 2690 | 14:47:51 | XLON | 592132940369396000 |
| 52 | 2690 | 14:47:51 | XLON | 592132940369396000 |
| 162 | 2690 | 14:47:51 | XLON | 592132940369396000 |
| 5 | 2690 | 14:47:51 | BATE | 606206690827587000 |
| 101 | 2689 | 14:48:18 | BATE | 592132940369412000 |
| 306 | 2689 | 14:48:18 | XLON | 592132940369412000 |
| 101 | 2689 | 14:48:18 | TRQX | 592132940369412000 |
| 101 | 2689 | 14:48:18 | CHIX | 606206690827603000 |
| 68 | 2689 | 14:48:18 | CHIX | 606206690827603000 |
| 10 | 2689 | 14:48:18 | XLON | 606206690827603000 |
| 44 | 2689 | 14:48:18 | CHIX | 606206690827603000 |
| 110 | 2689 | 14:48:18 | XLON | 606206690827603000 |
| 51 | 2689 | 14:48:18 | BATE | 592132940369412000 |
| 12 | 2689 | 14:48:18 | BATE | 592132940369412000 |
| 105 | 2689 | 14:48:18 | CHIX | 606206690827603000 |
| 37 | 2689 | 14:48:18 | CHIX | 606206690827603000 |
| 101 | 2689 | 14:48:24 | XLON | 592132940369415000 |
| 186 | 2689 | 14:48:24 | CHIX | 606206690827605000 |
| 35 | 2689 | 14:48:24 | BATE | 606206690827605000 |
| 15 | 2689 | 14:48:24 | BATE | 606206690827605000 |
| 108 | 2690 | 14:51:19 | AQXE | 606206690827714000 |
| 81 | 2690 | 14:51:19 | AQXE | 606206690827714000 |
| 79 | 2690 | 14:52:12 | XLON | 592132940369558000 |
| 34 | 2690 | 14:52:12 | XLON | 592132940369558000 |
| 101 | 2690 | 14:52:12 | XLON | 592132940369558000 |
| 57 | 2689 | 14:52:45 | CHIX | 606206690827764000 |
| 50 | 2689 | 14:52:45 | CHIX | 606206690827764000 |
| 63 | 2690 | 14:52:55 | TRQX | 592132940369584000 |
| 100 | 2690 | 14:52:55 | TRQX | 592132940369584000 |
| 63 | 2690 | 14:52:55 | TRQX | 606206690827770000 |
| 16 | 2690 | 14:52:55 | CHIX | 592132940369584000 |
| 2 | 2690 | 14:53:50 | TRQX | 592132940369624000 |
| 1 | 2690 | 14:53:50 | TRQX | 592132940369624000 |
| 46 | 2690 | 14:53:50 | CHIX | 606206690827808000 |
| 32 | 2690 | 14:53:50 | CHIX | 606206690827808000 |
| 66 | 2690 | 14:53:50 | CHIX | 606206690827808000 |
| 67 | 2690 | 14:53:50 | CHIX | 606206690827808000 |
| 107 | 2689 | 14:53:56 | XLON | 592132940369628000 |
| 18 | 2689 | 14:54:27 | XLON | 592132940369649000 |
| 150 | 2689 | 14:54:27 | XLON | 592132940369649000 |
| 68 | 2689 | 14:54:27 | XLON | 592132940369649000 |
| 146 | 2689 | 14:55:04 | XLON | 592132940369670000 |
| 33 | 2689 | 14:55:04 | XLON | 592132940369670000 |
| 45 | 2689 | 14:55:04 | XLON | 592132940369670000 |
| 101 | 2688 | 14:56:01 | TRQX | 592132940369706000 |
| 206 | 2688 | 14:56:01 | XLON | 606206690827888000 |
| 170 | 2688 | 14:56:01 | XLON | 592132940369706000 |
| 112 | 2688 | 14:56:01 | XLON | 592132940369706000 |
| 101 | 2688 | 14:56:01 | XLON | 592132940369706000 |
| 133 | 2688 | 14:56:01 | CHIX | 606206690827888000 |
| 155 | 2688 | 14:56:01 | XLON | 606206690827888000 |
| 48 | 2688 | 14:56:01 | CHIX | 606206690827888000 |
| 46 | 2688 | 14:56:01 | XLON | 592132940369706000 |
| 107 | 2689 | 14:56:02 | AQXE | 606206690827889000 |
| 105 | 2689 | 14:56:02 | AQXE | 606206690827889000 |
| 94 | 2689 | 14:58:50 | XLON | 592132940369846000 |
| 24 | 2689 | 14:58:51 | XLON | 592132940369846000 |
| 2 | 2689 | 14:58:56 | XLON | 592132940369850000 |
| 42 | 2689 | 14:59:30 | XLON | 592132940369878000 |
| 73 | 2689 | 14:59:30 | XLON | 592132940369878000 |
| 186 | 2689 | 15:00:04 | XLON | 606206690828090000 |
| 101 | 2689 | 15:00:29 | XLON | 592132940369930000 |
| 92 | 2689 | 15:00:29 | CHIX | 606206690828106000 |
| 28 | 2689 | 15:00:29 | CHIX | 606206690828106000 |
| 46 | 2689 | 15:00:29 | CHIX | 606206690828106000 |
| 100 | 2689 | 15:00:59 | XLON | 606206690828122000 |
| 39 | 2689 | 15:00:59 | XLON | 606206690828122000 |
| 218 | 2688 | 15:01:18 | XLON | 592132940369959000 |
| 91 | 2688 | 15:01:18 | TRQX | 606206690828133000 |
| 24 | 2688 | 15:01:18 | TRQX | 606206690828133000 |
| 202 | 2688 | 15:01:18 | BATE | 592132940369959000 |
| 10 | 2688 | 15:01:18 | AQXE | 606206690828133000 |
| 183 | 2688 | 15:01:18 | AQXE | 606206690828133000 |
| 101 | 2688 | 15:01:18 | CHIX | 606206690828133000 |
| 110 | 2688 | 15:01:18 | CHIX | 606206690828133000 |
| 67 | 2688 | 15:01:18 | CHIX | 592132940369959000 |
| 63 | 2688 | 15:01:18 | CHIX | 592132940369959000 |
| 202 | 2688 | 15:01:18 | XLON | 606206690828134000 |
| 50 | 2688 | 15:01:19 | XLON | 606206690828134000 |
| 6 | 2688 | 15:02:09 | XLON | 606206690828164000 |
| 128 | 2687 | 15:03:37 | TRQX | 592132940370045000 |
| 128 | 2687 | 15:03:37 | CHIX | 592132940370045000 |
| 101 | 2687 | 15:03:37 | BATE | 606206690828217000 |
| 101 | 2687 | 15:03:37 | AQXE | 606206690828217000 |
| 101 | 2687 | 15:03:37 | BATE | 606206690828217000 |
| 101 | 2687 | 15:03:37 | AQXE | 606206690828217000 |
| 120 | 2687 | 15:03:37 | TRQX | 592132940370045000 |
| 215 | 2687 | 15:03:37 | XLON | 606206690828217000 |
| 170 | 2687 | 15:03:37 | XLON | 606206690828217000 |
| 27 | 2687 | 15:03:37 | XLON | 606206690828217000 |
| 27 | 2687 | 15:03:37 | XLON | 592132940370045000 |
| 16 | 2687 | 15:03:37 | XLON | 606206690828217000 |
| 213 | 2687 | 15:03:37 | XLON | 592132940370045000 |
| 101 | 2687 | 15:03:37 | XLON | 592132940370045000 |
| 101 | 2686 | 15:04:43 | TRQX | 606206690828262000 |
| 101 | 2686 | 15:04:43 | TRQX | 606206690828262000 |
| 220 | 2686 | 15:04:43 | CHIX | 592132940370092000 |
| 101 | 2686 | 15:04:43 | BATE | 592132940370092000 |
| 69 | 2686 | 15:04:43 | XLON | 606206690828262000 |
| 127 | 2686 | 15:04:43 | XLON | 592132940370092000 |
| 170 | 2686 | 15:04:43 | AQXE | 606206690828262000 |
| 40 | 2685 | 15:14:17 | XLON | 592132940370429000 |
| 61 | 2685 | 15:14:17 | XLON | 592132940370429000 |
| 236 | 2685 | 15:14:17 | XLON | 606206690828589000 |
| 101 | 2685 | 15:14:17 | BATE | 592132940370429000 |
| 101 | 2685 | 15:14:17 | BATE | 592132940370429000 |
| 19 | 2685 | 15:14:17 | CHIX | 606206690828589000 |
| 60 | 2685 | 15:14:17 | TRQX | 606206690828589000 |
| 57 | 2685 | 15:14:17 | CHIX | 606206690828589000 |
| 59 | 2685 | 15:14:17 | CHIX | 606206690828589000 |
| 135 | 2685 | 15:14:17 | CHIX | 606206690828589000 |
| 135 | 2685 | 15:14:17 | CHIX | 606206690828589000 |
| 10 | 2688 | 15:17:01 | CHIX | 606206690828685000 |
| 20 | 2688 | 15:17:01 | CHIX | 606206690828685000 |
| 32 | 2688 | 15:17:01 | CHIX | 606206690828685000 |
| 32 | 2688 | 15:17:01 | CHIX | 606206690828685000 |
| 25 | 2688 | 15:17:01 | CHIX | 606206690828685000 |
| 93 | 2687 | 15:17:42 | TRQX | 592132940370554000 |
| 8 | 2687 | 15:17:42 | TRQX | 592132940370554000 |
| 197 | 2687 | 15:17:42 | XLON | 606206690828711000 |
| 170 | 2687 | 15:17:42 | XLON | 606206690828711000 |
| 132 | 2687 | 15:17:42 | XLON | 606206690828711000 |
| 170 | 2687 | 15:17:42 | XLON | 606206690828711000 |
| 153 | 2687 | 15:17:42 | XLON | 606206690828711000 |
| 90 | 2687 | 15:17:42 | CHIX | 592132940370554000 |
| 21 | 2687 | 15:17:42 | CHIX | 592132940370554000 |
| 80 | 2687 | 15:18:16 | CHIX | 592132940370574000 |
| 202 | 2687 | 15:18:16 | XLON | 592132940370574000 |
| 35 | 2687 | 15:18:16 | BATE | 606206690828730000 |
| 64 | 2687 | 15:18:16 | BATE | 606206690828731000 |
| 17 | 2687 | 15:18:30 | BATE | 606206690828739000 |
| 65 | 2687 | 15:18:30 | XLON | 606206690828739000 |
| 9 | 2687 | 15:18:32 | XLON | 606206690828740000 |
| 219 | 2687 | 15:21:51 | XLON | 592132940370697000 |
| 101 | 2687 | 15:21:51 | TRQX | 606206690828849000 |
| 10 | 2687 | 15:21:51 | XLON | 606206690828849000 |
| 101 | 2686 | 15:23:38 | TRQX | 592132940370753000 |
| 119 | 2686 | 15:23:38 | BATE | 592132940370753000 |
| 101 | 2686 | 15:23:38 | BATE | 592132940370753000 |
| 128 | 2686 | 15:23:38 | BATE | 592132940370753000 |
| 96 | 2686 | 15:23:38 | XLON | 606206690828904000 |
| 234 | 2686 | 15:23:38 | XLON | 606206690828904000 |
| 240 | 2686 | 15:23:38 | TRQX | 606206690828904000 |
| 123 | 2686 | 15:23:38 | CHIX | 606206690828904000 |
| 101 | 2686 | 15:23:38 | CHIX | 606206690828904000 |
| 240 | 2686 | 15:23:38 | CHIX | 592132940370753000 |
| 125 | 2686 | 15:26:54 | BATE | 592132940370860000 |
| 60 | 2686 | 15:26:54 | CHIX | 606206690829008000 |
| 41 | 2686 | 15:26:54 | CHIX | 606206690829008000 |
| 90 | 2686 | 15:29:15 | CHIX | 606206690829087000 |
| 22 | 2686 | 15:29:15 | CHIX | 606206690829087000 |
| 112 | 2685 | 15:29:59 | XLON | 606206690829113000 |
| 75 | 2685 | 15:29:59 | TRQX | 606206690829113000 |
| 32 | 2685 | 15:29:59 | AQXE | 592132940370970000 |
| 132 | 2685 | 15:30:45 | XLON | 592132940371002000 |
| 285 | 2685 | 15:30:45 | XLON | 592132940371002000 |
| 50 | 2685 | 15:30:45 | TRQX | 592132940371002000 |
| 11 | 2685 | 15:30:45 | TRQX | 592132940371002000 |
| 38 | 2685 | 15:30:45 | TRQX | 592132940371002000 |
| 37 | 2685 | 15:30:45 | AQXE | 592132940371002000 |
| 2 | 2685 | 15:30:45 | TRQX | 592132940371002000 |
| 101 | 2685 | 15:30:45 | BATE | 606206690829144000 |
| 25 | 2685 | 15:30:45 | XLON | 606206690829144000 |
| 32 | 2685 | 15:30:45 | AQXE | 592132940371002000 |
| 69 | 2685 | 15:30:45 | AQXE | 592132940371002000 |
| 169 | 2685 | 15:30:45 | AQXE | 592132940371002000 |
| 224 | 2684 | 15:31:21 | CHIX | 592132940371027000 |
| 125 | 2684 | 15:31:21 | CHIX | 606206690829168000 |
| 238 | 2684 | 15:31:21 | AQXE | 592132940371027000 |
| 236 | 2684 | 15:31:21 | BATE | 592132940371027000 |
| 101 | 2684 | 15:31:21 | TRQX | 592132940371027000 |
| 29 | 2684 | 15:31:21 | BATE | 592132940371027000 |
| 44 | 2684 | 15:31:21 | BATE | 592132940371027000 |
| 36 | 2684 | 15:31:21 | BATE | 592132940371027000 |
| 12 | 2684 | 15:31:21 | TRQX | 592132940371027000 |
| 28 | 2684 | 15:31:21 | BATE | 592132940371027000 |
| 89 | 2684 | 15:31:21 | TRQX | 592132940371027000 |
| 101 | 2684 | 15:31:21 | AQXE | 592132940371027000 |
| 5 | 2684 | 15:31:21 | AQXE | 606206690829168000 |
| 135 | 2684 | 15:31:21 | BATE | 606206690829168000 |
| 125 | 2684 | 15:31:21 | TRQX | 606206690829168000 |
| 78 | 2684 | 15:31:21 | AQXE | 606206690829168000 |
| 18 | 2684 | 15:31:21 | AQXE | 606206690829168000 |
| 224 | 2684 | 15:33:42 | BATE | 592132940371123000 |
| 101 | 2684 | 15:33:42 | BATE | 592132940371123000 |
| 123 | 2684 | 15:33:42 | XLON | 606206690829261000 |
| 201 | 2683 | 15:33:43 | CHIX | 592132940371123000 |
| 55 | 2683 | 15:33:43 | XLON | 606206690829261000 |
| 101 | 2683 | 15:33:43 | TRQX | 606206690829261000 |
| 257 | 2683 | 15:33:43 | XLON | 606206690829261000 |
| 226 | 2683 | 15:33:43 | BATE | 606206690829261000 |
| 101 | 2683 | 15:33:43 | BATE | 606206690829261000 |
| 31 | 2683 | 15:33:43 | XLON | 606206690829261000 |
| 202 | 2683 | 15:38:30 | XLON | 592132940371308000 |
| 202 | 2683 | 15:38:30 | XLON | 592132940371308000 |
| 15 | 2683 | 15:38:30 | TRQX | 592132940371308000 |
| 104 | 2683 | 15:38:30 | BATE | 606206690829440000 |
| 144 | 2683 | 15:38:30 | BATE | 606206690829440000 |
| 30 | 2683 | 15:38:30 | TRQX | 592132940371308000 |
| 57 | 2683 | 15:38:30 | XLON | 592132940371308000 |
| 8 | 2683 | 15:38:30 | TRQX | 592132940371308000 |
| 48 | 2683 | 15:38:30 | XLON | 606206690829440000 |
| 97 | 2682 | 15:40:01 | BATE | 592132940371365000 |
| 74 | 2682 | 15:40:01 | TRQX | 592132940371365000 |
| 27 | 2682 | 15:40:01 | TRQX | 592132940371365000 |
| 101 | 2682 | 15:40:01 | CHIX | 606206690829495000 |
| 136 | 2682 | 15:40:01 | BATE | 592132940371365000 |
| 299 | 2682 | 15:40:01 | XLON | 592132940371365000 |
| 55 | 2682 | 15:40:01 | CHIX | 606206690829495000 |
| 46 | 2682 | 15:40:02 | CHIX | 606206690829496000 |
| 18 | 2682 | 15:40:04 | CHIX | 592132940371367000 |
| 82 | 2681 | 15:41:50 | CHIX | 592132940371442000 |
| 152 | 2681 | 15:41:50 | CHIX | 592132940371442000 |
| 101 | 2681 | 15:41:50 | TRQX | 592132940371442000 |
| 104 | 2681 | 15:41:50 | AQXE | 606206690829570000 |
| 184 | 2681 | 15:41:50 | BATE | 606206690829570000 |
| 101 | 2681 | 15:41:50 | BATE | 606206690829570000 |
| 101 | 2680 | 15:41:50 | AQXE | 592132940371442000 |
| 113 | 2680 | 15:41:50 | AQXE | 592132940371442000 |
| 113 | 2680 | 15:41:50 | CHIX | 592132940371442000 |
| 100 | 2680 | 15:41:50 | CHIX | 592132940371442000 |
| 13 | 2680 | 15:41:50 | CHIX | 592132940371442000 |
| 9 | 2680 | 15:41:50 | BATE | 592132940371442000 |
| 92 | 2680 | 15:41:50 | BATE | 592132940371442000 |
| 101 | 2680 | 15:41:50 | AQXE | 606206690829570000 |
| 38 | 2680 | 15:41:50 | BATE | 606206690829570000 |
| 63 | 2680 | 15:41:50 | BATE | 606206690829570000 |
| 101 | 2680 | 15:41:50 | CHIX | 606206690829570000 |
| 101 | 2680 | 15:41:50 | TRQX | 606206690829570000 |
| 101 | 2680 | 15:44:43 | XLON | 606206690829691000 |
| 116 | 2680 | 15:44:43 | CHIX | 592132940371567000 |
| 23 | 2680 | 15:44:45 | CHIX | 592132940371567000 |
| 85 | 2681 | 15:48:03 | XLON | 592132940371704000 |
| 56 | 2681 | 15:48:03 | XLON | 592132940371704000 |
| 251 | 2681 | 15:48:03 | XLON | 606206690829825000 |
| 101 | 2681 | 15:48:03 | TRQX | 606206690829825000 |
| 151 | 2681 | 15:48:03 | CHIX | 592132940371704000 |
| 101 | 2681 | 15:48:03 | CHIX | 606206690829825000 |
| 101 | 2681 | 15:48:03 | BATE | 606206690829825000 |
| 101 | 2681 | 15:50:17 | AQXE | 592132940371808000 |
| 101 | 2681 | 15:50:17 | BATE | 592132940371808000 |
| 131 | 2681 | 15:50:17 | BATE | 592132940371808000 |
| 101 | 2681 | 15:50:17 | CHIX | 606206690829926000 |
| 101 | 2681 | 15:50:17 | TRQX | 606206690829926000 |
| 137 | 2681 | 15:50:17 | XLON | 606206690829926000 |
| 137 | 2681 | 15:50:29 | CHIX | 592132940371817000 |
| 201 | 2681 | 15:50:29 | CHIX | 592132940371817000 |
| 101 | 2681 | 15:50:29 | XLON | 592132940371817000 |
| 101 | 2681 | 15:50:29 | BATE | 606206690829934000 |
| 96 | 2681 | 15:50:29 | XLON | 606206690829934000 |
| 5 | 2681 | 15:50:29 | XLON | 606206690829934000 |
| 66 | 2681 | 15:50:29 | TRQX | 592132940371817000 |
| 110 | 2681 | 15:50:29 | TRQX | 592132940371817000 |
| 104 | 2681 | 15:50:29 | AQXE | 606206690829934000 |
| 71 | 2681 | 15:54:01 | CHIX | 592132940371960000 |
| 32 | 2681 | 15:54:01 | CHIX | 592132940371960000 |
| 10 | 2681 | 15:54:01 | XLON | 606206690830074000 |
| 2 | 2681 | 15:54:01 | BATE | 606206690830074000 |
| 15 | 2681 | 15:54:01 | BATE | 606206690830074000 |
| 98 | 2682 | 15:54:56 | XLON | 606206690830110000 |
| 16 | 2682 | 15:54:59 | XLON | 606206690830112000 |
| 101 | 2682 | 15:55:01 | XLON | 606206690830113000 |
| 135 | 2682 | 15:55:01 | CHIX | 592132940372001000 |
| 121 | 2682 | 15:55:05 | XLON | 606206690830116000 |
| 23 | 2682 | 15:55:05 | XLON | 606206690830116000 |
| 63 | 2682 | 15:55:31 | XLON | 592132940372020000 |
| 54 | 2682 | 15:55:31 | XLON | 592132940372020000 |
| 27 | 2682 | 15:55:31 | XLON | 592132940372020000 |
| 149 | 2681 | 15:55:35 | XLON | 592132940372023000 |
| 242 | 2680 | 15:55:35 | BATE | 592132940372023000 |
| 120 | 2680 | 15:55:35 | BATE | 592132940372023000 |
| 101 | 2680 | 15:55:35 | BATE | 606206690830135000 |
| 63 | 2682 | 15:58:00 | XLON | 592132940372116000 |
| 142 | 2682 | 15:58:00 | XLON | 592132940372116000 |
| 99 | 2682 | 15:58:01 | XLON | 606206690830226000 |
| 35 | 2682 | 15:58:01 | XLON | 606206690830226000 |
| 2 | 2682 | 15:58:26 | XLON | 592132940372134000 |
| 10 | 2682 | 15:58:26 | XLON | 592132940372134000 |
| 84 | 2682 | 15:58:26 | XLON | 592132940372134000 |
| 21 | 2682 | 15:58:26 | XLON | 592132940372134000 |
| 8 | 2682 | 15:58:26 | XLON | 606206690830244000 |
| 117 | 2682 | 15:58:27 | XLON | 592132940372135000 |
| 29 | 2682 | 15:58:27 | XLON | 592132940372135000 |
| 74 | 2682 | 15:58:52 | XLON | 592132940372152000 |
| 51 | 2682 | 15:58:52 | XLON | 592132940372152000 |
| 101 | 2682 | 15:58:52 | CHIX | 606206690830260000 |
| 3 | 2682 | 15:59:27 | XLON | 592132940372176000 |
| 62 | 2682 | 15:59:27 | XLON | 592132940372176000 |
| 137 | 2682 | 15:59:27 | XLON | 592132940372176000 |
| 104 | 2682 | 15:59:27 | AQXE | 606206690830284000 |
| 101 | 2682 | 15:59:53 | XLON | 592132940372198000 |
| 78 | 2682 | 15:59:53 | CHIX | 606206690830305000 |
| 47 | 2682 | 15:59:54 | CHIX | 606206690830306000 |
| 101 | 2682 | 16:00:24 | BATE | 592132940372219000 |
| 101 | 2681 | 16:00:24 | TRQX | 592132940372219000 |
| 139 | 2682 | 16:00:24 | XLON | 606206690830326000 |
| 172 | 2681 | 16:00:24 | AQXE | 606206690830326000 |
| 166 | 2682 | 16:00:57 | XLON | 592132940372241000 |
| 19 | 2682 | 16:01:22 | XLON | 592132940372259000 |
| 101 | 2682 | 16:01:38 | XLON | 592132940372271000 |
| 101 | 2682 | 16:01:38 | CHIX | 606206690830376000 |
| 93 | 2684 | 16:02:01 | XLON | 592132940372288000 |
| 135 | 2684 | 16:02:01 | XLON | 592132940372288000 |
| 9 | 2684 | 16:02:03 | XLON | 592132940372290000 |
| 92 | 2684 | 16:02:03 | XLON | 592132940372290000 |
| 112 | 2684 | 16:02:03 | XLON | 606206690830394000 |
| 4 | 2684 | 16:02:03 | XLON | 606206690830394000 |
| 11 | 2684 | 16:02:03 | XLON | 606206690830394000 |
| 91 | 2684 | 16:02:06 | XLON | 592132940372292000 |
| 26 | 2684 | 16:02:06 | XLON | 592132940372292000 |
| 117 | 2684 | 16:02:08 | XLON | 606206690830398000 |
| 7 | 2684 | 16:02:13 | XLON | 606206690830401000 |
| 89 | 2684 | 16:02:13 | XLON | 606206690830401000 |
| 16 | 2684 | 16:02:13 | XLON | 606206690830401000 |
| 41 | 2683 | 16:02:53 | BATE | 592132940372323000 |
| 60 | 2683 | 16:02:53 | BATE | 592132940372323000 |
| 45 | 2683 | 16:02:53 | AQXE | 606206690830427000 |
| 117 | 2683 | 16:02:53 | XLON | 606206690830427000 |
| 121 | 2683 | 16:02:53 | TRQX | 606206690830427000 |
| 66 | 2683 | 16:02:53 | AQXE | 606206690830427000 |
| 189 | 2683 | 16:05:17 | CHIX | 592132940372421000 |
| 101 | 2683 | 16:05:17 | XLON | 606206690830521000 |
| 73 | 2683 | 16:05:19 | XLON | 606206690830523000 |
| 37 | 2683 | 16:05:20 | XLON | 592132940372423000 |
| 104 | 2684 | 16:05:23 | AQXE | 606206690830526000 |
| 31 | 2684 | 16:05:23 | AQXE | 606206690830526000 |
| 8 | 2684 | 16:05:23 | AQXE | 592132940372426000 |
| 73 | 2683 | 16:05:51 | XLON | 606206690830548000 |
| 10 | 2683 | 16:05:51 | XLON | 606206690830548000 |
| 62 | 2684 | 16:06:02 | CHIX | 606206690830555000 |
| 85 | 2685 | 16:06:02 | AQXE | 606206690830555000 |
| 21 | 2685 | 16:06:02 | AQXE | 606206690830555000 |
| 2 | 2685 | 16:06:02 | AQXE | 606206690830555000 |
| 114 | 2685 | 16:06:04 | AQXE | 606206690830556000 |
| 139 | 2685 | 16:06:04 | AQXE | 606206690830556000 |
| 17 | 2685 | 16:06:05 | AQXE | 592132940372458000 |
| 123 | 2685 | 16:06:05 | AQXE | 592132940372458000 |
| 108 | 2685 | 16:06:10 | AQXE | 606206690830560000 |
| 26 | 2685 | 16:06:10 | AQXE | 606206690830560000 |
| 74 | 2685 | 16:06:10 | AQXE | 606206690830560000 |
| 25 | 2685 | 16:06:10 | AQXE | 606206690830560000 |
| 35 | 2685 | 16:06:10 | AQXE | 606206690830560000 |
| 134 | 2685 | 16:06:14 | AQXE | 606206690830563000 |
| 23 | 2685 | 16:06:18 | AQXE | 606206690830566000 |
| 22 | 2685 | 16:06:18 | AQXE | 606206690830566000 |
| 89 | 2685 | 16:06:18 | AQXE | 606206690830566000 |
| 14 | 2685 | 16:06:28 | AQXE | 592132940372475000 |
| 114 | 2685 | 16:06:28 | AQXE | 606206690830573000 |
| 6 | 2685 | 16:06:28 | XLON | 592132940372475000 |
| 134 | 2685 | 16:06:35 | XLON | 606206690830579000 |
| 134 | 2685 | 16:06:42 | XLON | 606206690830584000 |
| 10 | 2685 | 16:06:59 | XLON | 606206690830595000 |
| 34 | 2685 | 16:06:59 | XLON | 606206690830595000 |
| 59 | 2685 | 16:06:59 | XLON | 606206690830595000 |
| 17 | 2685 | 16:06:59 | AQXE | 592132940372498000 |
| 134 | 2684 | 16:07:21 | BATE | 592132940372515000 |
| 155 | 2684 | 16:07:21 | XLON | 592132940372515000 |
| 120 | 2684 | 16:07:21 | TRQX | 606206690830613000 |
| 119 | 2683 | 16:07:57 | BATE | 592132940372542000 |
| 157 | 2684 | 16:09:28 | AQXE | 606206690830706000 |
| 43 | 2684 | 16:09:28 | AQXE | 606206690830706000 |
| 157 | 2684 | 16:09:58 | AQXE | 606206690830725000 |
| 21 | 2684 | 16:09:58 | AQXE | 606206690830725000 |
| 62 | 2684 | 16:09:58 | AQXE | 606206690830725000 |
| 157 | 2684 | 16:10:23 | AQXE | 592132940372647000 |
| 83 | 2684 | 16:10:23 | AQXE | 592132940372647000 |
| 20 | 2684 | 16:10:44 | AQXE | 592132940372664000 |
| 157 | 2684 | 16:10:44 | AQXE | 592132940372664000 |
| 47 | 2684 | 16:10:44 | AQXE | 592132940372664000 |
| 157 | 2684 | 16:11:09 | AQXE | 606206690830774000 |
| 69 | 2684 | 16:11:09 | AQXE | 606206690830774000 |
| 97 | 2683 | 16:11:28 | XLON | 606206690830787000 |
| 132 | 2683 | 16:11:28 | XLON | 606206690830787000 |
| 1 | 2683 | 16:11:28 | XLON | 606206690830787000 |
| 34 | 2684 | 16:11:55 | AQXE | 592132940372717000 |
| 157 | 2684 | 16:11:55 | AQXE | 592132940372717000 |
| 23 | 2684 | 16:11:55 | AQXE | 592132940372717000 |
| 20 | 2684 | 16:11:55 | AQXE | 592132940372717000 |
| 157 | 2684 | 16:12:24 | AQXE | 592132940372740000 |
| 100 | 2684 | 16:12:24 | AQXE | 592132940372740000 |
| 21 | 2684 | 16:12:24 | AQXE | 592132940372740000 |
| 3 | 2684 | 16:12:24 | AQXE | 592132940372740000 |
| 63 | 2683 | 16:12:45 | XLON | 592132940372756000 |
| 152 | 2683 | 16:12:45 | XLON | 592132940372756000 |
| 25 | 2683 | 16:12:45 | XLON | 592132940372756000 |
| 21 | 2684 | 16:13:14 | AQXE | 606206690830870000 |
| 157 | 2684 | 16:13:14 | AQXE | 606206690830870000 |
| 57 | 2684 | 16:13:14 | XLON | 592132940372779000 |
| 46 | 2684 | 16:13:14 | XLON | 606206690830870000 |
| 101 | 2684 | 16:13:31 | XLON | 606206690830881000 |
| 135 | 2684 | 16:13:31 | CHIX | 592132940372791000 |
| 101 | 2684 | 16:13:54 | XLON | 592132940372808000 |
| 106 | 2684 | 16:13:54 | CHIX | 606206690830897000 |
| 101 | 2684 | 16:15:16 | XLON | 606206690830967000 |
| 183 | 2684 | 16:15:16 | CHIX | 592132940372879000 |
| 80 | 2684 | 16:15:19 | XLON | 592132940372881000 |
| 183 | 2684 | 16:15:19 | CHIX | 606206690830969000 |
| 21 | 2684 | 16:15:20 | XLON | 592132940372882000 |
| 109 | 2684 | 16:15:20 | XLON | 606206690830970000 |
| 120 | 2684 | 16:15:21 | XLON | 592132940372883000 |
| 34 | 2684 | 16:15:21 | XLON | 606206690830971000 |
| 101 | 2684 | 16:15:36 | XLON | 592132940372902000 |
| 183 | 2684 | 16:15:36 | CHIX | 606206690830990000 |
| 34 | 2684 | 16:15:51 | CHIX | 606206690831001000 |
| 101 | 2684 | 16:15:51 | XLON | 592132940372914000 |
| 40 | 2684 | 16:15:51 | CHIX | 606206690831001000 |
| 67 | 2684 | 16:16:01 | CHIX | 606206690831008000 |
| 103 | 2685 | 16:16:22 | XLON | 606206690831022000 |
| 51 | 2685 | 16:16:22 | XLON | 606206690831022000 |
| 11 | 2685 | 16:16:22 | XLON | 592132940372936000 |
| 44 | 2685 | 16:16:22 | XLON | 592132940372936000 |
| 32 | 2685 | 16:16:22 | XLON | 592132940372936000 |
| 1 | 2685 | 16:16:22 | XLON | 592132940372936000 |
| 284 | 2686 | 16:17:02 | XLON | 606206690831051000 |
| 54 | 2686 | 16:17:08 | XLON | 592132940372970000 |
| 84 | 2686 | 16:17:08 | XLON | 592132940372970000 |
| 104 | 2686 | 16:17:08 | XLON | 592132940372970000 |
| 60 | 2686 | 16:17:29 | XLON | 592132940372986000 |
| 182 | 2686 | 16:17:29 | XLON | 592132940372986000 |
| 21 | 2687 | 16:17:53 | AQXE | 592132940373007000 |
| 37 | 2687 | 16:17:53 | TRQX | 606206690831092000 |
| 22 | 2687 | 16:17:53 | BATE | 606206690831092000 |
| 12 | 2687 | 16:17:53 | BATE | 606206690831092000 |
| 24 | 2687 | 16:17:53 | BATE | 606206690831092000 |
| 110 | 2687 | 16:17:53 | BATE | 606206690831092000 |
| 16 | 2687 | 16:17:53 | XLON | 592132940373007000 |
| 82 | 2687 | 16:18:35 | CHIX | 606206690831124000 |
| 101 | 2687 | 16:18:35 | XLON | 592132940373040000 |
| 52 | 2687 | 16:18:35 | CHIX | 606206690831124000 |
| 235 | 2687 | 16:19:01 | XLON | 592132940373062000 |
| 8 | 2687 | 16:20:23 | XLON | 592132940373132000 |
| 3 | 2687 | 16:20:23 | XLON | 592132940373132000 |
| 22 | 2687 | 16:20:23 | XLON | 592132940373132000 |
| 44 | 2687 | 16:20:23 | XLON | 592132940373132000 |
| 3 | 2687 | 16:20:23 | XLON | 592132940373132000 |
| 21 | 2687 | 16:20:23 | XLON | 592132940373132000 |
| 109 | 2687 | 16:20:23 | XLON | 606206690831214000 |
| 3 | 2687 | 16:20:23 | CHIX | 606206690831214000 |
| 6 | 2687 | 16:20:23 | CHIX | 606206690831214000 |
| 72 | 2687 | 16:20:23 | CHIX | 606206690831214000 |
| 48 | 2687 | 16:20:23 | CHIX | 606206690831214000 |
| 5 | 2687 | 16:20:23 | XLON | 592132940373132000 |
| 219 | 2687 | 16:20:23 | XLON | 606206690831214000 |
| 86 | 2688 | 16:20:32 | AQXE | 592132940373141000 |
| 51 | 2688 | 16:20:32 | XLON | 606206690831223000 |
| 27 | 2688 | 16:20:32 | CHIX | 606206690831223000 |
| 18 | 2688 | 16:20:32 | CHIX | 606206690831223000 |
| 11 | 2688 | 16:20:32 | CHIX | 606206690831223000 |
| 21 | 2688 | 16:20:32 | CHIX | 592132940373141000 |
| 56 | 2690 | 16:20:50 | BATE | 592132940373156000 |
| 158 | 2690 | 16:20:50 | BATE | 592132940373156000 |
| 130 | 2690 | 16:20:50 | BATE | 606206690831237000 |
| 58 | 2690 | 16:20:52 | BATE | 606206690831239000 |
| 78 | 2690 | 16:20:52 | BATE | 606206690831239000 |
| 21 | 2690 | 16:20:52 | BATE | 606206690831239000 |
| 21 | 2690 | 16:20:52 | BATE | 606206690831239000 |
| 22 | 2690 | 16:20:52 | CHIX | 606206690831239000 |
| 32 | 2690 | 16:20:52 | CHIX | 606206690831239000 |
| 81 | 2690 | 16:20:52 | CHIX | 606206690831239000 |
| 34 | 2690 | 16:20:52 | CHIX | 606206690831239000 |
| 9 | 2690 | 16:20:54 | CHIX | 592132940373160000 |
| 166 | 2690 | 16:20:54 | CHIX | 606206690831240000 |
| 100 | 2690 | 16:20:55 | CHIX | 606206690831241000 |
| 100 | 2690 | 16:20:55 | CHIX | 606206690831241000 |
| 27 | 2690 | 16:20:55 | CHIX | 592132940373161000 |
| 100 | 2690 | 16:20:59 | CHIX | 606206690831244000 |
| 100 | 2690 | 16:20:59 | CHIX | 606206690831244000 |
| 24 | 2690 | 16:20:59 | CHIX | 592132940373163000 |
| 126 | 2690 | 16:21:00 | CHIX | 592132940373164000 |
| 101 | 2690 | 16:21:00 | XLON | 606206690831245000 |
| 119 | 2690 | 16:21:32 | AQXE | 592132940373193000 |
| 1 | 2690 | 16:21:48 | AQXE | 592132940373206000 |
| 235 | 2690 | 16:21:48 | AQXE | 606206690831286000 |
| 119 | 2689 | 16:21:48 | BATE | 606206690831286000 |
| 108 | 2690 | 16:22:09 | AQXE | 606206690831305000 |
| 6 | 2690 | 16:22:09 | AQXE | 606206690831305000 |
| 27 | 2690 | 16:22:27 | XLON | 606206690831319000 |
| 110 | 2690 | 16:22:27 | AQXE | 592132940373240000 |
| 102 | 2690 | 16:22:27 | AQXE | 592132940373240000 |
| 59 | 2690 | 16:22:56 | XLON | 606206690831345000 |
| 147 | 2690 | 16:22:56 | XLON | 606206690831345000 |
| 114 | 2689 | 16:23:01 | XLON | 606206690831349000 |
| 32 | 2690 | 16:23:22 | TRQX | 606206690831364000 |
| 33 | 2690 | 16:23:22 | TRQX | 606206690831364000 |
| 20 | 2690 | 16:23:22 | AQXE | 592132940373287000 |
| 78 | 2690 | 16:23:22 | AQXE | 592132940373287000 |
| 34 | 2690 | 16:23:22 | AQXE | 592132940373287000 |
| 11 | 2690 | 16:23:22 | AQXE | 592132940373287000 |
| 65 | 2690 | 16:23:46 | TRQX | 606206690831385000 |
| 15 | 2690 | 16:23:46 | TRQX | 606206690831385000 |
| 96 | 2690 | 16:23:46 | TRQX | 606206690831385000 |
| 97 | 2690 | 16:24:00 | TRQX | 606206690831395000 |
| 18 | 2690 | 16:24:00 | TRQX | 606206690831395000 |
| 1 | 2690 | 16:24:00 | TRQX | 592132940373318000 |
| 112 | 2690 | 16:24:00 | TRQX | 592132940373318000 |
| 15 | 2690 | 16:24:02 | TRQX | 606206690831396000 |
| 65 | 2690 | 16:24:02 | TRQX | 606206690831396000 |
| 5 | 2690 | 16:24:02 | TRQX | 592132940373319000 |
| 1 | 2690 | 16:24:02 | TRQX | 592132940373319000 |
| 66 | 2690 | 16:24:06 | TRQX | 592132940373322000 |
| 18 | 2690 | 16:24:07 | TRQX | 592132940373324000 |
| 65 | 2690 | 16:24:07 | TRQX | 592132940373324000 |
| 44 | 2690 | 16:24:07 | TRQX | 606206690831400000 |
| 15 | 2690 | 16:24:12 | TRQX | 606206690831404000 |
| 100 | 2690 | 16:24:12 | TRQX | 606206690831404000 |
| 3 | 2690 | 16:24:12 | TRQX | 592132940373327000 |
| 62 | 2690 | 16:24:18 | TRQX | 592132940373331000 |
| 17 | 2690 | 16:24:18 | TRQX | 592132940373331000 |
| 34 | 2690 | 16:24:18 | TRQX | 606206690831408000 |
| 2 | 2690 | 16:24:26 | TRQX | 606206690831414000 |
| 47 | 2690 | 16:24:27 | TRQX | 606206690831414000 |
| 61 | 2690 | 16:24:33 | TRQX | 606206690831418000 |
| 49 | 2690 | 16:24:36 | BATE | 592132940373343000 |
| 68 | 2690 | 16:24:36 | CHIX | 606206690831420000 |
| 118 | 2690 | 16:25:12 | XLON | 592132940373382000 |
| 101 | 2690 | 16:27:32 | BATE | 592132940373487000 |
| 101 | 2690 | 16:27:32 | BATE | 592132940373487000 |
| 114 | 2690 | 16:27:32 | BATE | 606206690831558000 |
| 41 | 2690 | 16:27:32 | TRQX | 592132940373487000 |
| 118 | 2690 | 16:27:32 | XLON | 592132940373487000 |
| 110 | 2690 | 16:27:32 | CHIX | 592132940373487000 |
| 159 | 2690 | 16:27:32 | CHIX | 606206690831558000 |
| 250 | 2690 | 16:27:32 | XLON | 606206690831558000 |
| 140 | 2690 | 16:27:32 | XLON | 606206690831558000 |
| 242 | 2690 | 16:28:59 | XLON | 592132940373541000 |
| 118 | 2690 | 16:28:59 | XLON | 592132940373541000 |
| 101 | 2690 | 16:28:59 | BATE | 592132940373541000 |
| 129 | 2690 | 16:28:59 | BATE | 592132940373541000 |
| 242 | 2690 | 16:28:59 | CHIX | 606206690831611000 |
| 34 | 2690 | 16:28:59 | XLON | 592132940373541000 |
| 101 | 2690 | 16:29:06 | BATE | 606206690831614000 |
| 1 | 2690 | 16:29:40 | AQXE | 606206690831638000 |
| 39 | 2692 | 16:29:50 | XLON | 592132940373577000 |
| 118 | 2692 | 16:29:50 | XLON | 592132940373577000 |
| 79 | 2692 | 16:29:50 | XLON | 606206690831646000 |
| 22 | 2692 | 16:29:50 | XLON | 606206690831646000 |
| 22 | 2692 | 16:29:51 | XLON | 606206690831647000 |
| 68 | 2692 | 16:29:51 | XLON | 606206690831647000 |
| 50 | 2692 | 16:29:51 | XLON | 606206690831647000 |
| 220 | 2692 | 16:29:51 | XLON | 592132940373579000 |
| 16 | 2692 | 16:29:52 | TRQX | 592132940373584000 |
| 341 | 2692 | 16:29:52 | AQXE | 592132940373584000 |
| 100 | 2692 | 16:29:52 | AQXE | 592132940373584000 |
| 68 | 2692 | 16:29:52 | XLON | 606206690831652000 |
| 61 | 2692 | 16:29:52 | XLON | 606206690831652000 |
| 82 | 2692 | 16:29:52 | CHIX | 606206690831652000 |
| 143 | 2692 | 16:29:52 | XLON | 606206690831652000 |
| 61 | 2692 | 16:29:52 | CHIX | 606206690831652000 |
| 152 | 2692 | 16:29:52 | XLON | 606206690831652000 |
| 99 | 2692 | 16:29:52 | CHIX | 606206690831652000 |
| 34 | 2692 | 16:29:52 | CHIX | 606206690831652000 |
| 104 | 2692 | 16:29:52 | CHIX | 606206690831652000 |
| 27 | 2692 | 16:29:52 | XLON | 592132940373584000 |
| 143 | 2691 | 16:29:53 | XLON | 592132940373586000 |
| 54 | 2691 | 16:29:53 | XLON | 592132940373586000 |
| 41 | 2691 | 16:29:53 | CHIX | 592132940373586000 |
| 44 | 2691 | 16:29:53 | CHIX | 592132940373586000 |
| 3 | 2691 | 16:29:53 | CHIX | 592132940373586000 |
| 60 | 2691 | 16:29:53 | CHIX | 592132940373586000 |
| 23 | 2691 | 16:29:53 | BATE | 606206690831654000 |
| 2 | 2691 | 16:29:53 | BATE | 606206690831654000 |
| 3 | 2691 | 16:29:53 | BATE | 606206690831654000 |
| 24 | 2691 | 16:29:53 | AQXE | 606206690831654000 |
| 2 | 2691 | 16:29:54 | XLON | 592132940373586000 |
| 24 | 2691 | 16:29:54 | TRQX | 606206690831654000 |
| 25 | 2691 | 16:29:54 | BATE | 606206690831654000 |
| 52 | 2691 | 16:29:55 | XLON | 592132940373588000 |
| 49 | 2691 | 16:29:55 | XLON | 592132940373588000 |
| 122 | 2691 | 16:29:55 | XLON | 606206690831656000 |
| 9 | 2692 | 16:29:59 | BATE | 592132940373591000 |
| 22 | 2692 | 16:29:59 | BATE | 592132940373591000 |
| 21 | 2692 | 16:29:59 | BATE | 606206690831659000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
