NEXT plc
For immediate release
23 May 2024
Transaction in Own Shares
NEXT plc announces that today it purchased on market 24,723 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9291.6542 pence per Share.
The highest price paid per Share was 9328p and the lowest price paid per Share was 9256p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 126,978,177 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
| Trading venue | Number of Shares | Volume Weighted Average Price
|
| LSE | 15,723 | 9291.33 |
| CHIX | 5,000 | 9291.81 |
| BATE | 3,000 | 9292.14 |
| AQUIS | 1,000 | 9294.54 |
| Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
| 3 37 68 60 2 3 78 41 32 7 17 43 22 44 35 11 9 11 33 10 17 17 10 17 45 20 3 7 15 4 108 11 42 40 21 10 61 59 10 59 89 12 19 21 62 33 49 34 32 11 6 20 51 56 72 19 5 57 73 100 40 4 9 3 4 10 24 62 10 35 17 77 59 12 10 79 81 52 18 65 23 6 34 57 35 18 12 16 12 70 40 21 66 76 22 11 22 11 35 10 7 2 1 23 12 4 22 3 33 17 1 22 11 11 22 11 2 66 79 10 52 5 3 6 70 61 34 41 60 47 21 81 36 12 33 38 10 19 45 62 49 9 65 65 2 13 13 1 15 45 50 22 13 44 25 37 9 79 1 31 16 18 18 37 55 4 39 3 3 65 55 59 21 7 63 81 21 23 19 61 78 8 47 12 50 14 62 17 35 8 79 64 48 14 58 79 62 12 61 39 67 22 22 35 69 67 55 55 60 11 23 50 75 62 56 60 1 68 80 57 67 22 55 77 66 60 56 66 68 74 11 10 39 10 10 3 68 70 4 76 69 5 15 30 16 31 9 41 9 6 2 69 70 59 62 6 18 50 73 61 61 26 32 96 43 33 61 27 27 27 27 63 80 57 31 49 30 40 63 14 53 84 9 59 33 23 55 2 69 21 50 56 5 71 13 25 25 33 23 67 12 43 66 9 31 46 19 5 38 19 40 66 16 32 81 73 17 9 37 47 24 69 9 8 2 41 18 3 2 42 35 68 49 18 2 56 75 66 17 50 60 66 14 60 47 12 81 9 42 17 56 2 7 18 35 6 31 10 20 14 14 14 18 30 41 58 12 50 15 14 45 45 23 8 16 11 22 55 29 50 9 75 18 36 13 2 3 59 24 34 80 3 5 8 66 12 67 47 31 73 58 27 14 65 7 7 27 10 15 29 29 15 16 3 68 71 39 30 59 79 81 10 57 59 62 10 73 73 70 59 56 8 57 21 48 3 5 50 51 29 43 69 57 57 68 62 1 51 25 15 22 11 12 12 67 56 11 57 69 76 23 40 40 11 49 70 75 17 57 3 62 65 101 29 16 32 16 32 9 14 64 24 31 12 29 24 73 4 76 9 9 55 6 69 81 64 71 67 81 15 22 6 8 33 19 58 29 36 67 20 37 80 55 17 62 79 63 47 21 77 1 59 15 57 58 80 27 42 69 26 73 19 44 77 2 75 61 63 67 28 19 43 13 73 79 3 12 14 9 39 12 5 19 100 67 73 88 105 61 67 39 37 62 75 67 71 64 23 56 58 16 57 9 59 92 69 3 55 116 80 78 72 72 27 25 54 26 54 58 72 35 45 43 19 81 23 72 31 56 61 79 60 14 129 1 90 58 79 72 65 33 68 37 32 85 69 9 67 12 47 68 28 65 78 27 59 78 74 50 17 1 1 32 65 58 56 73 77 | 9276 9272 9272 9274 9274 9274 9274 9276 9276 9276 9276 9276 9276 9276 9276 9276 9276 9276 9276 9276 9276 9276 9274 9274 9274 9274 9274 9274 9274 9274 9274 9274 9274 9274 9274 9274 9274 9274 9274 9274 9274 9276 9276 9276 9276 9276 9276 9276 9276 9276 9276 9276 9276 9274 9274 9276 9276 9276 9276 9276 9278 9278 9278 9278 9278 9280 9280 9280 9280 9280 9280 9280 9278 9282 9282 9282 9282 9290 9290 9292 9294 9294 9294 9294 9294 9294 9294 9296 9296 9300 9302 9302 9302 9302 9298 9298 9298 9296 9296 9296 9296 9296 9296 9296 9296 9296 9294 9294 9294 9294 9294 9294 9294 9294 9294 9294 9294 9304 9306 9304 9304 9304 9304 9304 9304 9306 9306 9306 9304 9304 9304 9304 9302 9304 9304 9304 9306 9306 9306 9306 9306 9306 9306 9304 9306 9300 9300 9300 9300 9300 9300 9300 9300 9300 9300 9300 9300 9300 9296 9296 9296 9296 9296 9296 9296 9296 9296 9296 9296 9296 9282 9270 9270 9270 9270 9272 9276 9276 9276 9276 9276 9270 9270 9272 9272 9272 9274 9274 9276 9276 9274 9276 9276 9276 9278 9278 9278 9278 9278 9282 9284 9284 9284 9284 9284 9284 9282 9284 9284 9284 9286 9286 9288 9290 9296 9294 9294 9296 9302 9306 9306 9306 9306 9308 9308 9310 9310 9310 9310 9310 9310 9308 9308 9308 9308 9306 9304 9304 9304 9304 9304 9298 9298 9298 9298 9298 9298 9298 9298 9298 9298 9304 9300 9302 9302 9302 9304 9304 9310 9312 9312 9312 9312 9312 9312 9312 9304 9304 9306 9306 9306 9306 9308 9314 9314 9314 9314 9314 9308 9308 9308 9314 9320 9320 9320 9320 9320 9320 9322 9324 9324 9328 9328 9328 9320 9320 9320 9318 9318 9318 9312 9312 9312 9306 9300 9300 9302 9302 9302 9302 9302 9302 9302 9302 9300 9306 9304 9304 9304 9314 9314 9314 9316 9316 9316 9316 9316 9316 9316 9318 9318 9320 9320 9320 9318 9312 9312 9310 9306 9306 9306 9306 9306 9306 9308 9308 9308 9308 9308 9308 9304 9304 9304 9304 9304 9302 9298 9300 9300 9300 9300 9300 9296 9296 9296 9294 9296 9296 9296 9296 9296 9298 9298 9298 9298 9298 9298 9298 9298 9298 9300 9302 9306 9306 9306 9308 9308 9308 9308 9308 9308 9310 9304 9304 9304 9306 9304 9304 9304 9304 9308 9306 9306 9308 9308 9308 9308 9308 9304 9304 9304 9304 9304 9304 9296 9296 9298 9298 9300 9300 9300 9300 9290 9290 9290 9290 9290 9290 9290 9292 9292 9292 9292 9292 9292 9290 9290 9290 9290 9290 9286 9294 9294 9294 9294 9290 9290 9290 9290 9292 9292 9292 9290 9290 9286 9290 9290 9292 9292 9284 9284 9284 9284 9284 9284 9284 9284 9288 9290 9290 9290 9290 9290 9282 9282 9282 9282 9282 9280 9280 9282 9282 9282 9280 9282 9282 9282 9282 9278 9276 9280 9280 9280 9280 9280 9272 9272 9274 9280 9282 9282 9282 9282 9282 9282 9282 9280 9280 9280 9278 9278 9280 9272 9272 9272 9272 9274 9274 9274 9268 9270 9280 9280 9278 9278 9278 9278 9278 9278 9280 9280 9282 9282 9282 9278 9278 9282 9282 9282 9286 9286 9284 9284 9284 9286 9286 9286 9286 9286 9286 9286 9286 9286 9286 9284 9284 9286 9280 9286 9286 9286 9286 9256 9260 9262 9266 9258 9258 9258 9272 9272 9272 9272 9278 9278 9280 9280 9280 9280 9282 9284 9286 9288 9280 9284 9284 9284 9284 9280 9290 9294 9296 9296 9296 9294 9294 9296 9294 9296 9296 9296 9298 9298 9292 9282 9284 9284 9290 9298 9300 9300 9300 9300 9302 9302 9290 9290 9278 9278 9278 9278 9282 9288 9286 9286 9292 9286 9290 9294 9294 9282 9282 9282 9288 9290 9292 9286 9292 | LSE BATE LSE CHIX CHIX CHIX LSE BATE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis Aquis Aquis CHIX LSE LSE LSE LSE LSE LSE LSE LSE BATE LSE BATE BATE CHIX LSE LSE BATE BATE BATE BATE BATE LSE LSE CHIX LSE LSE LSE LSE CHIX BATE BATE LSE LSE LSE LSE CHIX Aquis Aquis Aquis BATE LSE LSE LSE CHIX CHIX LSE BATE BATE CHIX LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX CHIX LSE LSE LSE LSE CHIX CHIX BATE CHIX LSE LSE LSE LSE LSE CHIX LSE LSE CHIX CHIX CHIX CHIX CHIX LSE BATE LSE LSE Aquis CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE BATE CHIX CHIX LSE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE BATE BATE CHIX CHIX CHIX LSE CHIX LSE LSE LSE LSE LSE BATE CHIX LSE BATE BATE LSE CHIX CHIX CHIX LSE LSE LSE Aquis Aquis Aquis BATE LSE Aquis CHIX LSE LSE LSE LSE LSE CHIX CHIX LSE BATE CHIX CHIX CHIX LSE BATE LSE LSE LSE CHIX LSE LSE LSE LSE LSE BATE CHIX Aquis CHIX LSE LSE LSE CHIX BATE CHIX CHIX LSE LSE BATE CHIX LSE LSE LSE LSE Aquis BATE CHIX LSE LSE LSE LSE CHIX LSE LSE CHIX BATE CHIX LSE LSE LSE CHIX LSE LSE LSE LSE CHIX CHIX BATE CHIX CHIX LSE LSE BATE CHIX CHIX LSE LSE LSE Aquis BATE CHIX CHIX LSE LSE LSE CHIX LSE LSE LSE LSE CHIX LSE BATE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE BATE BATE CHIX CHIX LSE LSE LSE Aquis LSE LSE LSE LSE LSE BATE BATE CHIX CHIX CHIX LSE CHIX LSE LSE BATE BATE BATE CHIX CHIX LSE LSE LSE LSE LSE CHIX CHIX CHIX LSE LSE LSE CHIX CHIX CHIX BATE BATE CHIX CHIX LSE LSE CHIX LSE LSE CHIX BATE LSE LSE Aquis Aquis BATE CHIX LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE CHIX BATE BATE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE CHIX LSE BATE BATE BATE BATE BATE Aquis CHIX CHIX LSE BATE LSE LSE LSE BATE CHIX LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE CHIX BATE LSE LSE LSE CHIX LSE LSE LSE BATE CHIX LSE LSE LSE LSE LSE Aquis BATE BATE CHIX LSE LSE BATE CHIX CHIX LSE LSE LSE LSE BATE CHIX LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX BATE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis BATE BATE CHIX LSE CHIX LSE LSE LSE LSE Aquis Aquis BATE CHIX CHIX BATE CHIX CHIX LSE CHIX LSE LSE CHIX CHIX LSE LSE LSE BATE LSE CHIX LSE CHIX CHIX CHIX LSE LSE LSE LSE Aquis Aquis BATE CHIX CHIX LSE CHIX LSE LSE LSE BATE CHIX CHIX LSE CHIX LSE LSE BATE CHIX LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE BATE CHIX LSE Aquis Aquis BATE BATE LSE LSE LSE Aquis CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE CHIX LSE BATE LSE CHIX LSE LSE LSE LSE LSE LSE BATE LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis LSE LSE LSE LSE LSE LSE Aquis BATE CHIX LSE LSE LSE LSE LSE LSE CHIX LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE BATE CHIX CHIX LSE Aquis BATE LSE BATE CHIX LSE LSE CHIX CHIX Aquis Aquis Aquis BATE CHIX CHIX LSE LSE | 16:07:33 16:06:55 16:06:55 16:06:49 16:06:49 16:06:49 16:04:35 16:04:30 16:04:30 16:04:30 16:04:30 16:03:30 16:03:30 16:03:30 16:03:22 16:03:22 16:03:21 16:03:21 16:03:21 16:03:15 16:03:15 16:03:15 16:03:13 16:03:13 16:03:13 16:03:13 16:03:13 16:02:37 16:02:37 16:02:37 16:02:37 16:02:10 16:02:10 16:01:39 16:01:39 16:01:39 16:01:39 16:01:32 16:01:20 16:01:20 16:00:35 16:00:34 16:00:34 16:00:34 16:00:34 16:00:34 16:00:34 16:00:34 16:00:34 16:00:04 16:00:04 16:00:04 16:00:04 15:59:33 15:57:33 15:57:25 15:57:25 15:56:25 15:56:25 15:56:25 15:55:05 15:55:05 15:55:05 15:55:05 15:55:05 15:54:59 15:54:59 15:54:29 15:54:29 15:54:29 15:54:29 15:53:10 15:49:10 15:48:57 15:48:57 15:48:05 15:46:31 15:45:00 15:45:00 15:44:50 15:44:20 15:44:20 15:44:20 15:44:20 15:44:20 15:44:20 15:44:20 15:42:50 15:42:50 15:40:27 15:40:21 15:40:21 15:40:21 15:40:21 15:39:28 15:39:28 15:39:28 15:39:14 15:39:14 15:38:54 15:38:25 15:38:25 15:38:07 15:38:07 15:38:07 15:38:07 15:36:26 15:35:30 15:35:30 15:35:17 15:35:14 15:35:02 15:35:02 15:35:02 15:35:02 15:35:02 15:34:14 15:32:55 15:32:41 15:30:46 15:30:46 15:29:46 15:29:43 15:29:43 15:29:17 15:27:43 15:27:43 15:27:43 15:25:11 15:25:11 15:25:11 15:25:11 15:22:22 15:21:34 15:21:32 15:21:32 15:21:25 15:21:25 15:21:25 15:20:21 15:20:21 15:20:21 15:20:21 15:17:33 15:16:09 15:15:13 15:15:13 15:15:13 15:15:13 15:15:13 15:15:13 15:15:13 15:13:27 15:13:27 15:13:27 15:13:27 15:13:27 15:13:27 15:11:50 15:11:38 15:11:38 15:11:38 15:11:31 15:11:31 15:11:17 15:11:17 15:11:17 15:11:14 15:11:14 15:11:13 15:09:45 15:03:48 15:03:48 15:03:48 15:03:48 15:03:45 15:01:11 15:01:11 15:01:11 15:01:11 15:01:11 14:59:53 14:59:53 14:58:16 14:58:16 14:57:05 14:56:48 14:56:48 14:56:36 14:56:36 14:52:45 14:52:41 14:52:41 14:52:41 14:50:43 14:50:43 14:47:24 14:47:24 14:47:24 14:46:05 14:45:00 14:45:00 14:45:00 14:45:00 14:45:00 14:45:00 14:40:45 14:40:08 14:39:55 14:39:55 14:39:12 14:39:12 14:38:20 14:36:14 14:33:36 14:33:36 14:33:36 14:33:36 14:31:17 14:30:16 14:30:16 14:30:16 14:30:16 14:27:52 14:25:54 14:24:35 14:24:35 14:24:35 14:24:35 14:24:35 14:22:57 14:21:45 14:21:08 14:21:08 14:21:08 14:20:17 14:19:13 14:19:13 14:19:13 14:19:13 14:19:13 14:15:25 14:12:03 14:12:03 14:12:03 14:12:03 14:11:31 14:11:31 14:11:30 14:11:30 14:11:30 14:02:24 13:57:55 13:57:48 13:57:48 13:57:29 13:56:04 13:56:04 13:53:00 13:51:43 13:51:43 13:51:43 13:51:43 13:51:43 13:51:43 13:51:43 13:45:35 13:43:03 13:42:10 13:42:10 13:42:10 13:38:12 13:37:16 13:35:39 13:35:39 13:35:39 13:33:40 13:33:40 13:31:41 13:29:54 13:29:54 13:29:54 13:28:10 13:28:10 13:28:07 13:28:07 13:28:07 13:28:07 13:26:41 13:25:51 13:25:51 13:24:05 13:24:05 13:24:05 13:21:50 13:21:50 13:21:50 13:19:28 13:19:28 13:19:28 13:16:34 13:16:34 13:16:34 13:10:10 13:08:00 13:08:00 13:05:57 13:05:57 13:05:57 13:05:57 13:05:57 13:05:57 13:05:04 13:05:04 12:55:33 12:54:49 12:50:15 12:50:15 12:50:15 12:48:01 12:48:01 12:47:00 12:46:34 12:46:34 12:46:34 12:46:04 12:46:04 12:45:34 12:45:34 12:39:25 12:39:25 12:38:48 12:38:48 12:38:48 12:36:21 12:34:45 12:34:45 12:33:25 12:27:20 12:27:20 12:27:20 12:27:20 12:27:20 12:27:20 12:26:51 12:26:51 12:26:51 12:22:38 12:22:38 12:22:38 12:21:40 12:21:38 12:21:38 12:21:38 12:21:38 12:19:51 12:15:36 12:15:36 12:15:36 12:15:36 12:15:36 12:15:36 12:11:23 12:11:23 12:11:23 12:06:00 12:05:30 12:05:30 12:05:30 12:05:30 12:05:30 12:05:27 12:05:27 12:02:12 12:02:12 12:02:12 12:02:12 12:01:24 12:01:24 12:01:24 11:59:00 11:57:09 11:55:06 11:55:06 11:55:06 11:54:26 11:54:12 11:53:55 11:53:55 11:53:55 11:53:55 11:52:30 11:47:05 11:47:05 11:47:05 11:46:21 11:44:05 11:44:05 11:44:05 11:40:54 11:37:37 11:37:37 11:37:37 11:37:37 11:36:38 11:36:38 11:36:38 11:36:17 11:34:48 11:34:48 11:34:48 11:34:48 11:34:48 11:33:46 11:29:49 11:29:49 11:27:36 11:27:36 11:25:06 11:25:06 11:25:06 11:22:59 11:17:56 11:17:56 11:17:56 11:17:56 11:17:56 11:17:56 11:14:05 11:10:07 11:10:07 11:10:07 11:10:07 11:10:07 11:10:07 11:05:25 11:03:31 11:03:31 11:03:31 11:03:31 10:57:29 10:55:01 10:50:55 10:50:55 10:50:55 10:47:54 10:47:54 10:47:54 10:47:54 10:47:28 10:47:18 10:47:18 10:45:27 10:45:27 10:35:34 10:33:41 10:33:41 10:33:23 10:33:23 10:30:28 10:30:28 10:30:26 10:30:26 10:30:26 10:30:26 10:30:26 10:30:26 10:28:51 10:26:56 10:26:56 10:26:56 10:26:56 10:26:56 10:21:26 10:21:25 10:21:25 10:21:25 10:21:25 10:19:13 10:16:23 10:15:45 10:15:45 10:15:45 10:14:54 10:14:16 10:14:16 10:14:16 10:14:12 10:06:54 10:03:47 10:03:46 10:03:46 10:03:46 10:03:46 10:03:46 09:55:24 09:55:24 09:55:17 09:49:13 09:48:52 09:48:52 09:48:52 09:48:52 09:48:52 09:45:55 09:45:55 09:41:23 09:41:23 09:41:23 09:41:23 09:41:23 09:41:23 09:39:33 09:39:33 09:39:33 09:39:33 09:38:01 09:36:16 09:36:16 09:27:55 09:27:00 09:23:55 09:23:55 09:22:43 09:22:43 09:22:43 09:19:26 09:19:26 09:17:05 09:15:03 09:15:03 09:15:01 09:15:01 09:15:01 09:10:17 09:10:17 09:08:15 09:08:15 09:08:15 09:05:24 09:05:24 09:05:24 09:05:24 09:05:24 09:05:22 09:05:16 09:04:18 09:04:18 09:04:18 09:04:18 09:03:28 09:03:28 09:03:28 09:03:28 09:02:36 09:02:36 09:02:36 08:58:03 08:53:16 08:53:16 08:53:16 08:53:16 08:45:53 08:44:11 08:42:48 08:40:59 08:37:39 08:37:39 08:37:39 08:37:03 08:37:03 08:34:41 08:34:41 08:34:40 08:34:40 08:33:20 08:33:20 08:32:50 08:32:50 08:32:44 08:32:43 08:32:43 08:32:43 08:32:08 08:32:07 08:32:07 08:32:07 08:32:07 08:30:49 08:29:13 08:27:07 08:27:07 08:27:07 08:27:07 08:27:07 08:27:07 08:27:07 08:26:29 08:26:28 08:26:28 08:26:28 08:26:28 08:26:28 08:24:44 08:23:25 08:21:33 08:21:32 08:19:23 08:18:45 08:17:11 08:17:11 08:17:11 08:17:11 08:17:09 08:17:09 08:15:28 08:15:28 08:13:29 08:13:29 08:13:29 08:13:29 08:09:43 08:09:42 08:09:42 08:07:48 08:07:47 08:07:47 08:07:47 08:07:17 08:07:17 08:04:51 08:03:51 08:03:03 08:02:08 08:02:08 08:02:08 08:02:08 08:02:05 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
