| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 18, 2019 | 5,412.00 | 5,466.00 | 5,410.00 | 5,440.00 | 317,310 |
| Jul 17, 2019 | 5,452.00 | 5,516.00 | 5,434.00 | 5,462.00 | 326,527 |
| Jul 16, 2019 | 5,498.00 | 5,526.00 | 5,460.00 | 5,460.00 | 561,278 |
| Jul 15, 2019 | 5,442.00 | 5,500.00 | 5,390.00 | 5,480.00 | 318,652 |
| Jul 12, 2019 | 0.00 | 0.00 | 5,406.00 | 5,436.00 | 191,529 |
| Name | Next | Epic | NXT |
|---|---|---|---|
| ISIN | GB0032089863 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Apparel Retailers |
| EMS | 300 | Prev Close | 5,440.00 |
| Shares in Issue (m) | 133.57 | Market Cap (£m) | 7,292.67 |
| PE Ratio | 12.54 | Div per Share (p) | 165.00 |
| Div Yield | 3.02 | Div Cover | 2.64 |
| EPS | 435.30 | EPS Growth (%) | 4.46 |
| PEG | 2.81 | DPS Growth (%) | 4.43 |
| ROCE | 42.55 | Net Gearing | 74.74 |
| Quick Ratio | 1.38 | Current Ratio | 1.83 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 10 Jul | Liberum Capital | Buy | 5,440.00 | 6,100.00 | - | Reiterates |
| 20 Jun | Shore Capital | Hold | 5,440.00 | - | - | Reiterates |
| 10 Jun | Goldman Sachs | Buy | 5,440.00 | 6,600.00 | - | Upgrades |
| 15 May | UBS | Buy | 5,440.00 | 6,300.00 | - | Unchanged |
| 02 May | Credit Suisse | Underperform | 5,440.00 | 4,800.00 | 5,200.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 21 Mar 2019 | Tristia Harrison | Buy | 1,000 @ 5,086.00p | £50,860.00 |
| 08 Feb 2019 | Amanda James | Buy | 1,013 @ 4,895.00p | £49,586.35 |
| 07 Jan 2019 | Simon Wolfson | Exercise | 364 @ 4,112.00p | £14,967.68 |
| 03 Jan 2019 | Michael Roney | Buy | 3,577 @ 4,360.04p | £155,958.75 |
| 03 Dec 2018 | Jane Shields | Exercise | 299 @ 4,112.00p | £12,294.88 |
