Next (NXT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Next Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 3,827.00 3,835.00 3,786.00 3,791.00 945,748
Feb 23, 2017 3,803.00 3,838.00 3,770.32 3,817.00 884,434
Feb 22, 2017 3,825.00 3,855.00 3,791.59 3,803.00 755,108
Feb 21, 2017 3,857.00 3,871.00 3,812.00 3,812.00 593,970
Feb 20, 2017 3,878.00 3,882.00 3,829.00 3,843.00 291,555
More Next Historic Prices >
Intraday
Historic - 1 year
Advanced Next Charts >

Next Share Information

Company Name Next Epic NXT
ISIN GB0032089863 Index FTSE 100
EMS 300 Prev Close 3,791.00
Shares in Issue (m) 147.06 Market Cap (£m) 5,613.15
PE Ratio 8.47 Div per Share (p) 158.00
Div Yield 4.14 Div Cover 3.05
EPS 450.50 EPS Growth (%) 5.18
PEG 1.64 DPS Growth (%) 5.33
ROCE 72.11 Net Gearing 83.77
Quick Ratio 0.99 Current Ratio 1.40

Next Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Feb Shore Capital Sell 3,800.50 - - Reiterates
12 Jan Cantor Fitzgerald Hold 3,800.50 4,600.00 4,600.00 Retains
05 Jan Shore Capital Sell 3,800.50 - - Reiterates
05 Jan Citigroup Neutral 3,800.50 4,800.00 4,180.00 Reiterates
05 Jan Numis Hold 3,800.50 4,500.00 4,500.00 Reiterates
More Next Broker Views >

Next Director Deals

Date Director Type Volume / Price Trade Value
26 Jan 2017 Jonathan Bewes Sell 1,750 @ 3,832.00p £67,060.00
09 Jan 2017 Francis Salway Buy 1,250 @ 4,050.00p £50,625.00
06 Jan 2017 Steve Barber Buy 2,500 @ 4,101.00p £102,525.00
01 Dec 2016 Amanda James Exercise 198 @ 2,084.00p £4,126.32
20 Sep 2016 Amanda James Transfer In 725 @ 0.00p £0.00
More Next Director Deals >

Next News