Next (NXT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Next Historic Prices

Date Open High Low Close Volume
Feb 16, 2018 4,854.00 4,931.00 4,843.00 4,921.00 536,029
Feb 15, 2018 4,833.00 4,872.00 4,785.00 4,826.00 639,205
Feb 14, 2018 4,826.00 4,830.00 4,772.00 4,811.00 663,256
Feb 13, 2018 4,770.00 4,816.00 4,758.00 4,782.00 878,530
Feb 12, 2018 4,778.00 4,795.00 4,750.00 4,768.00 629,595
More Next Historic Prices >
Intraday
Historic - 1 year
Advanced Next Charts >

Next Share Information

Company Name Next Epic NXT
ISIN GB0032089863 Index FTSE 100
EMS 500 Prev Close 4,921.00
Shares in Issue (m) 143.76 Market Cap (£m) 6,916.16
PE Ratio 10.90 Div per Share (p) 158.00
Div Yield 3.28 Div Cover 2.79
EPS 441.30 EPS Growth (%) -2.04
PEG -5.34 DPS Growth (%) 0.00
ROCE 47.04 Net Gearing 76.71
Quick Ratio 1.67 Current Ratio 2.29

Next Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Feb Deutsche Bank Hold 4,921.00 4,700.00 4,700.00 Reiterates
25 Jan RBC Capital Markets Outperform 4,921.00 4,800.00 5,500.00 Upgrades
19 Jan Deutsche Bank Hold 4,921.00 4,500.00 4,500.00 Reiterates
08 Jan RBC Capital Markets Sector Performer 4,921.00 4,500.00 4,800.00 Reiterates
04 Jan Numis Hold 4,921.00 5,100.00 5,100.00 Reiterates
More Next Broker Views >

Next Director Deals

Date Director Type Volume / Price Trade Value
09 Nov 2017 Michael Roney Buy 5,018 @ 4,313.55p £216,453.69
07 Aug 2017 Caroline Goodall Buy 450 @ 4,294.00p £19,323.00
03 Aug 2017 Michael Roney Buy 9,061 @ 4,386.50p £397,460.72
22 May 2017 Amanda James Exercise 721 @ 0.00p £0.00
16 May 2017 Simon Wolfson Buy 2,745 @ 4,312.00p £118,364.40
More Next Director Deals >

Next Events

Date Event Type
01 Nov 2017 Trading Statement
07 Dec 2017 Ex-Dividend
03 Jan 2018 Trading Statement
04 Jan 2018 Ex-Dividend
23 Mar 2018 Final Result
More Next events >

Next News

Latest Next Discussions