Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Next Historic Prices

Date Open High Low Close Volume
Sep 18, 2020 6,340.00 6,384.00 6,254.00 6,254.00 953,255
Sep 17, 2020 6,204.00 6,508.00 6,204.00 6,426.00 883,679
Sep 16, 2020 6,082.00 6,212.00 6,046.00 6,170.00 630,781
Sep 15, 2020 5,992.00 6,154.00 5,978.00 6,106.00 330,191
Sep 14, 2020 5,992.00 5,998.00 5,882.00 5,994.00 234,491
More Next Historic Prices >
Intraday
Historic - 1 year
Advanced Next Charts >

Next Information

Name Next Epic NXT
ISIN GB0032089863 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Consumer Services Sector Apparel Retailers
EMS 300 Prev Close 6,426.00
Shares in Issue (m) 132.95 Market Cap (£m) 8,543.32
PE Ratio 13.60 Div per Share (p) 174.00
Div Yield 0.00 Div Cover 0.00
EPS 472.40 EPS Growth (%) 8.52
PEG 1.60 DPS Growth (%) 5.45
ROCE 27.48 Net Gearing 85.62
Quick Ratio 1.50 Current Ratio 2.06

Next Director Deals

Declared Type Director Pos. Volume / Price Value
24/03/20 BUY Michael Roney CH 1,268 @ 3,921.23p £49,721.00
24/03/20 BUY Michael Roney CH 1,278 @ 3,891.78p £49,737.00
23/03/20 TIN Simon Wolfson of Asple... RES 8,772 @ 0p £0.00
23/03/20 TIN Jane Shields ED 4,720 @ 0p £0.00
23/03/20 TIN Amanda James ED 4,720 @ 0p £0.00
More Next Director Deals >

Next News