8,018.00p+58.00 (+0.73 %)15 Jan 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price7998.00pHigh Price8076.00p
Ask Price8002.00pLow Price7878.51p
Open Price7982.00pSpread0.05%
Prev Close7960.00pVolume762,606

Next PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 14, 20217888.008022.007656.007960.00550,610
Jan 13, 20217708.007934.007670.007880.00645,733
Jan 12, 20217630.007752.007568.007670.00292,148
Jan 11, 20217646.007720.007530.007604.00529,772
More Next PLC Historic Prices >

Next PLC Information

NameNext PLCEpicNXT
ISINGB0032089863CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryApparel RetailSectorConsumer Cyclical
EMS300Prev Close7960.00p
Shares in Issue (m)132.95 mMarket Cap£10.66 bn
PE Ratio30.674847Div per Share£0.00
Div Yield0.73Div Covern/a
EPS-£0.09EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0469
ROCE0.00809Quick Ratio1.776208
Current Ratio2.457373

Next PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
05/01/2021Ms. Amanda JamesExecutive Director,Group Finance DirectorSale3,050£74.23£226,402
05/01/2021Ms. Amanda JamesExecutive Director,Group Finance DirectorTransfer out1,050£0.00£0
05/01/2021Ms. Amanda JamesExecutive Director,Group Finance DirectorTransfer in1,050£0.00£0
05/01/2021Ms. Amanda JamesExecutive Director,Group Finance DirectorSale1,050£74.23£77,942
More Next PLC Director Deals >

Next PLC News