| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2020 | 5,990.00 | 6,098.00 | 5,978.00 | 6,014.00 | 319,624 |
| Sep 23, 2020 | 6,080.00 | 6,208.00 | 6,010.00 | 6,110.00 | 344,826 |
| Sep 22, 2020 | 6,048.00 | 6,066.00 | 5,846.00 | 5,990.00 | 406,143 |
| Sep 21, 2020 | 6,198.00 | 6,198.00 | 5,842.00 | 5,934.00 | 775,553 |
| Sep 18, 2020 | 6,340.00 | 6,384.00 | 6,254.00 | 6,254.00 | 953,255 |
| Name | Next | Epic | NXT |
|---|---|---|---|
| ISIN | GB0032089863 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Services | Sector | Apparel Retailers |
| EMS | 300 | Prev Close | 6,014.00 |
| Shares in Issue (m) | 132.95 | Market Cap (£m) | 8,123.20 |
| PE Ratio | 12.93 | Div per Share (p) | 174.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 472.40 | EPS Growth (%) | 8.52 |
| PEG | 1.52 | DPS Growth (%) | 5.45 |
| ROCE | 27.48 | Net Gearing | 85.62 |
| Quick Ratio | 1.50 | Current Ratio | 2.06 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 21/09/20 | TIN | Simon Wolfson of Asple... | RES | 9,842 @ 0p | £0.00 |
| 21/09/20 | TIN | Jane Shields | ED | 5,295 @ 0p | £0.00 |
| 21/09/20 | TIN | Amanda James | ED | 5,295 @ 0p | £0.00 |
| 21/09/20 | TOUT | Amanda James | ED | 5,295 @ 0p | £0.00 |
| 21/09/20 | TIN | Amanda James | ED | 5,295 @ 0p | £0.00 |
You can opt out at any time.
