7,918.00p-64.00 (-0.80%)05 Aug 2021, 18:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price7894.00pHigh Price7966.00p
Ask Price7900.00pLow Price7880.00p
Open Price7928.00pSpread0.08%
Prev Close7982.00pVolume240,144

Next PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 4, 20217940.007996.007862.007982.00320,287
Aug 3, 20217970.007984.277842.007902.00159,121
Aug 2, 20217972.008148.007932.007972.00191,659
Jul 30, 20217818.007944.007726.007882.00234,508
Jul 29, 20218052.008060.007882.007910.00250,494
More Next PLC Historic Prices >

Next PLC Information

NameNext PLCEpicNXT
ISINGB0032089863CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryApparel RetailSectorConsumer Cyclical
EMS300Prev Close7982.00p
Shares in Issue132.95 mMarket Cap£10.53 bn
PE Ratio35.971223Div per Share£0.00
Div Yield0.71Div Covern/a
EPS£2.31EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.11347Quick Ratio1.407754
Current Ratio1.912266

Next PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/07/21BUYMichael RoneyCH805 @ £78.38£63,096.00
30/07/21BUYMichael RoneyCH32 @ £78.33£2,507.00
30/07/21BUYMichael RoneyCH2,663 @ £78.50£209,046.00
06/05/21SELLRichard PappED9,400 @ £83.48£784,722.00
07/04/21TINSimon Wolfson of Aspley GuiseRES9,686 @ £0.00£0.00
More Next PLC Director Deals >

Next PLC News