Shares Magazine
9,190.00p+134.00 (+1.48%)23 Apr 2024, 18:48
Share Price
Set up a new alert »| Bid Price | 9152.00p | High Price | 9212.00p |
|---|---|---|---|
| Ask Price | 9156.00p | Low Price | 9100.00p |
| Open Price | 9100.00p | Spread | 0.04% |
| Prev Close | 9056.00p | Volume | 688,804 |
Next PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 9100.00 | 9212.00 | 9100.00 | 9190.00 | 688,804 |
| Apr 22, 2024 | 8950.00 | 9096.00 | 8902.00 | 9056.00 | 388,495 |
| Apr 19, 2024 | 8784.00 | 8804.00 | 8672.00 | 8774.00 | 242,181 |
| Apr 18, 2024 | 8872.00 | 8896.00 | 8774.00 | 8844.00 | 269,339 |
| Apr 17, 2024 | 8804.00 | 8888.00 | 8718.00 | 8828.00 | 541,508 |
Next PLC Information
| Name | Next PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB0032089863 | Epic | NXT |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Apparel Retail | Sector | Consumer Cyclical |
| EMS | 300 | Trading Status | Closed |
| Shares in Issue | 127.13 m | Prev Close | 9056.00p |
| PE Ratio | 13.806983 | Market Cap | £11.68 bn |
| Div Yield | 2.27 | Div per Share | £0.66 |
| EPS | £3.93 | Div Cover | 5.9591 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.162025 | DPS Growth (%) | 0.0674 |
| Current Ratio | 1.964919 | Quick Ratio | 1.266356 |
Next PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 22/03/24 | SELL | Richard Papp | ED | 3,400 @ £90.63 | £308,156.00 |
| 22/03/24 | SELL | Richard Papp | ED | 3,849 @ £90.63 | £348,851.00 |
| 05/01/24 | SELL | Simon Wolfson of Aspley Guise | RES | 60,000 @ £84.30 | £5,058,270.00 |
| 05/01/24 | SELL | Amanda James | ED | 13,000 @ £83.93 | £1,091,130.00 |
| 04/12/23 | EXR | Simon Wolfson of Aspley Guise | RES | 344 @ £43.48 | £14,957.00 |
Next PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Petershill Partners PLC | 207.00 | 11.29 |
| Associated British Foods PLC | 2,731.00 | 8.98 |
| Ferrexpo PLC | 52.20 | 8.30 |
| Trustpilot Group PLC | 195.00 | 6.79 |
| Bank Of Georgia Group PLC | 5,160.00 | 5.41 |
| Ocado Group PLC | 377.80 | 5.41 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 75.80 | -6.42 |
| Smurfit Kappa Group PLC | 3,466.00 | -2.37 |
| Endeavour Mining PLC | 1,680.00 | -2.33 |
| Anglo American PLC | 2,111.00 | -2.27 |
| Wizz Air Holdings PLC | 2,138.00 | -2.20 |
| Antofagasta PLC | 2,155.00 | -2.09 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.