Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Next Historic Prices

Date Open High Low Close Volume
Apr 19, 2019 5,754.00 5,804.00 5,740.00 5,774.00 290,640
Apr 18, 2019 5,754.00 5,804.00 5,740.00 5,774.00 290,640
Apr 17, 2019 5,760.00 5,808.00 5,744.00 5,758.00 426,348
Apr 16, 2019 5,722.00 5,766.00 5,690.00 5,732.00 569,360
Apr 15, 2019 5,646.00 5,706.00 5,620.00 5,688.00 451,192
More Next Historic Prices >
Intraday
Historic - 1 year
Advanced Next Charts >

Next Information

Name Next Epic NXT
ISIN GB0032089863 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Retail Sector General Retailers
EMS 300 Prev Close 5,774.00
Shares in Issue (m) 137.14 Market Cap (£m) 7,896.30
PE Ratio 13.23 Div per Share (p) 165.00
Div Yield 2.87 Div Cover 2.64
EPS 435.30 EPS Growth (%) 4.46
PEG 2.97 DPS Growth (%) 4.43
ROCE 42.55 Net Gearing 74.74
Quick Ratio 1.38 Current Ratio 1.83

Next Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Apr RBC Capital Markets Outperform 5,774.00 5,700.00 6,200.00 Reiterates
15 Apr Jefferies International Hold 5,774.00 4,600.00 5,200.00 Reiterates
09 Apr Jefferies International Hold 5,774.00 4,600.00 - Reiterates
29 Mar Shore Capital Hold 5,774.00 - - Reiterates
26 Mar RBC Capital Markets Outperform 5,774.00 5,200.00 5,700.00 Reiterates
More Next Broker Views >

Next Director Deals

Date Director Type Volume / Price Trade Value
21 Mar 2019 Tristia Harrison Buy 1,000 @ 5,086.00p £50,860.00
08 Feb 2019 Amanda James Buy 1,013 @ 4,895.00p £49,586.35
07 Jan 2019 Simon Wolfson Exercise 364 @ 4,112.00p £14,967.68
03 Jan 2019 Michael Roney Buy 3,577 @ 4,360.04p £155,958.75
03 Dec 2018 Jane Shields Exercise 299 @ 4,112.00p £12,294.88
More Next Director Deals >

Next News