| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2018 | 5,310.00 | 5,316.00 | 5,260.00 | 5,310.00 | 551,286 |
| Oct 15, 2018 | 5,376.00 | 5,376.00 | 5,304.00 | 5,332.00 | 585,199 |
| Oct 12, 2018 | 5,308.00 | 5,458.00 | 5,272.00 | 5,394.00 | 920,430 |
| Oct 11, 2018 | 5,478.00 | 5,479.00 | 5,294.00 | 5,502.00 | 373,723 |
| Oct 10, 2018 | 5,446.00 | 5,596.00 | 5,426.00 | 5,502.00 | 1,069,869 |
| Name | Next | Epic | NXT |
|---|---|---|---|
| ISIN | GB0032089863 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Retail | Sector | General Retailers |
| EMS | 500 | Prev Close | 5,310.00 |
| Shares in Issue (m) | 139.69 | Market Cap (£m) | 7,417.30 |
| PE Ratio | 12.74 | Div per Share (p) | 158.00 |
| Div Yield | 3.16 | Div Cover | 2.48 |
| EPS | 416.70 | EPS Growth (%) | -5.57 |
| PEG | -2.29 | DPS Growth (%) | 0.00 |
| ROCE | 44.09 | Net Gearing | 79.07 |
| Quick Ratio | 1.43 | Current Ratio | 1.97 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 16 Oct | RBC Capital Markets | Outperform | 5,282.00 | 6,700.00 | - | Reiterates |
| 04 Oct | JP Morgan Cazenove | Neutral | 5,282.00 | 5,240.00 | - | Reiterates |
| 25 Sep | UBS | Buy | 5,282.00 | 6,600.00 | - | Unchanged |
| 25 Sep | Peel Hunt | Hold | 5,282.00 | 5,250.00 | - | Retains |
| 25 Sep | Shore Capital | Hold | 5,282.00 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 12 Oct 2018 | Michael Roney | Buy | 920 @ 5,430.00p | £49,956.00 |
| 11 Oct 2018 | Michael Roney | Buy | 4,651 @ 5,348.00p | £248,735.48 |
| 27 Sep 2018 | Simon Wolfson | Transfer In | 1,071 @ 0.00p | £0.00 |
| 27 Sep 2018 | Jane Shields | Transfer In | 576 @ 0.00p | £0.00 |
| 27 Sep 2018 | Amanda James | Transfer In | 432 @ 0.00p | £0.00 |
