Next (NXT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Next Historic Prices

Date Open High Low Close Volume
Sep 19, 2017 4,975.00 5,020.50 4,971.00 4,978.00 565,963
Sep 18, 2017 5,070.00 5,085.00 4,952.00 4,973.00 969,985
Sep 15, 2017 5,040.00 5,115.00 5,010.00 5,045.00 1,831,859
Sep 14, 2017 4,770.00 5,020.00 4,730.00 4,994.00 2,955,347
Sep 13, 2017 4,390.00 4,449.00 4,372.00 4,417.00 1,093,439
More Next Historic Prices >
Intraday
Historic - 1 year
Advanced Next Charts >

Next Share Information

Company Name Next Epic NXT
ISIN GB0032089863 Index FTSE 100
EMS 500 Prev Close 5,070.00
Shares in Issue (m) 147.06 Market Cap (£m) 7,320.48
PE Ratio 11.28 Div per Share (p) 158.00
Div Yield 3.17 Div Cover 2.79
EPS 441.30 EPS Growth (%) -2.04
PEG -5.53 DPS Growth (%) 0.00
ROCE 47.04 Net Gearing 76.71
Quick Ratio 1.67 Current Ratio 2.29

Next Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Sep Numis Hold 5,070.00 - 5,100.00 Reiterates
15 Sep Societe Generale Hold 5,070.00 4,129.00 4,737.00 Retains
15 Sep JP Morgan Cazenove Neutral 5,070.00 4,580.00 4,830.00 Reiterates
15 Sep Jefferies International Hold 5,070.00 4,600.00 5,200.00 Reiterates
15 Sep Deutsche Bank Hold 5,070.00 4,150.00 4,400.00 Retains
More Next Broker Views >

Next Director Deals

Date Director Type Volume / Price Trade Value
07 Aug 2017 Caroline Goodall Buy 450 @ 4,294.00p £19,323.00
03 Aug 2017 Michael Roney Buy 9,061 @ 4,386.50p £397,460.72
22 May 2017 Amanda James Exercise 721 @ 0.00p £0.00
16 May 2017 Simon Wolfson Buy 2,745 @ 4,312.00p £118,364.40
04 Apr 2017 Simon Wolfson Exercise 4,878 @ 0.00p £0.00
More Next Director Deals >

Next News