8,002.00p-8.00 (-0.10%)08 Dec 2023, 18:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price8028.00pHigh Price8080.00p
Ask Price8034.00pLow Price7960.00p
Open Price8030.00pSpread0.07%
Prev Close8010.00pVolume340,447

Next PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 7, 20238038.008068.007986.008010.00217,045
Dec 6, 20238126.008188.008050.008124.00352,548
Dec 5, 20238056.008148.008006.008106.00299,706
Dec 4, 20238050.008130.007992.008098.00270,381
More Next PLC Historic Prices >

Next PLC Information

NameNext PLCIndexFTSE 100
ISINGB0032089863EpicNXT
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryApparel RetailSectorConsumer Cyclical
EMS300Trading StatusClosed
Shares in Issue127.54 mPrev Close8010.00p
PE Ratio13.850416Market Cap£10.21 bn
Div Yield2.6Div per Share£1.40
EPS£2.63Div Cover1.8757
PEGn/aEPS Growth (%)0.00
ROCE0.116388DPS Growth (%)0
Current Ratio1.889009Quick Ratio1.222231

Next PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/12/23EXRSimon Wolfson of Aspley GuiseRES344 @ £43.48£14,957.00
04/12/23EXRJane ShieldsED282 @ £43.48£12,261.00
04/12/23TOUTAmanda JamesED249 @ £0.00£0.00
04/12/23EXRAmanda JamesED249 @ £43.48£10,827.00
04/12/23TINAmanda JamesED249 @ £0.00£0.00
More Next PLC Director Deals >

Next PLC News