6,442.00p-38.00 (-0.59%)16 May 2022, 11:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price6442.00pHigh Price6488.00p
Ask Price6444.00pLow Price6388.00p
Open Price6480.00pSpread0.03%
Prev Close6480.00pVolume61,653

Next PLC Historic Prices

DateOpenHighLowCloseVolume
May 13, 20226466.006536.006388.006480.00754,313
May 12, 20226096.006450.006096.006428.00757,605
May 11, 20226106.006250.606066.006214.00703,393
May 10, 20225982.006102.005938.006052.00406,854
May 9, 20225882.005998.005828.005904.00455,453
More Next PLC Historic Prices >

Next PLC Information

NameNext PLCEpicNXT
ISINGB0032089863CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusRegular Trading
IndustryApparel RetailSectorConsumer Cyclical
EMS300Prev Close6480.00p
Shares in Issue131.03 mMarket Cap£8.45 bn
PE Ratio12.360939Div per Share£0.00
Div Yield0.71Div Covern/a
EPS£3.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.130759Quick Ratio1.374721
Current Ratio1.99255

Next PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/03/22TINSimon Wolfson of Aspley GuiseRES7,551 @ £0.00£0.00
28/03/22TINJane ShieldsED4,456 @ £0.00£0.00
28/03/22TOUTAmanda JamesED4,597 @ £0.00£0.00
28/03/22TINAmanda JamesED4,597 @ £0.00£0.00
28/03/22TINAmanda JamesED4,597 @ £0.00£0.00
More Next PLC Director Deals >

Next PLC News