Next (NXT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Next Historic Prices

Date Open High Low Close Volume
May 26, 2017 4,400.00 4,407.00 4,370.00 4,384.00 432,062
May 25, 2017 4,457.00 4,464.00 4,397.00 4,402.00 510,721
May 24, 2017 4,460.00 4,483.00 4,408.00 4,430.00 833,185
May 23, 2017 4,473.00 4,492.00 4,442.80 4,466.00 479,594
May 22, 2017 4,419.00 4,504.00 4,419.00 4,477.00 536,803
More Next Historic Prices >
Intraday
Historic - 1 year
Advanced Next Charts >

Next Share Information

Company Name Next Epic NXT
ISIN GB0032089863 Index FTSE 100
EMS 500 Prev Close 4,384.00
Shares in Issue (m) 147.06 Market Cap (£m) 6,473.43
PE Ratio 9.98 Div per Share (p) 158.00
Div Yield 3.59 Div Cover 2.79
EPS 441.30 EPS Growth (%) -2.04
PEG -4.89 DPS Growth (%) 0.00
ROCE 47.04 Net Gearing 76.71
Quick Ratio 1.67 Current Ratio 2.29

Next Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 May HSBC Reduce 4,384.00 3,530.00 3,360.00 Reiterates
15 May Shore Capital Sell 4,384.00 - - Reiterates
05 May JP Morgan Cazenove Neutral 4,384.00 4,580.00 4,580.00 Reiterates
05 May Jefferies International Underperform 4,384.00 3,500.00 3,500.00 Reiterates
05 May Deutsche Bank Hold 4,384.00 4,750.00 4,650.00 Retains
More Next Broker Views >

Next Director Deals

Date Director Type Volume / Price Trade Value
22 May 2017 Amanda James Exercise 721 @ 0.00p £0.00
16 May 2017 Simon Wolfson Buy 2,745 @ 4,312.00p £118,364.40
04 Apr 2017 Simon Wolfson Exercise 4,878 @ 0.00p £0.00
04 Apr 2017 Michael Law Exercise 1,308 @ 0.00p £0.00
04 Apr 2017 Jane Shields Exercise 1,306 @ 0.00p £0.00
More Next Director Deals >

Next News