| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2020 | 6,340.00 | 6,384.00 | 6,254.00 | 6,254.00 | 953,255 |
| Sep 17, 2020 | 6,204.00 | 6,508.00 | 6,204.00 | 6,426.00 | 883,679 |
| Sep 16, 2020 | 6,082.00 | 6,212.00 | 6,046.00 | 6,170.00 | 630,781 |
| Sep 15, 2020 | 5,992.00 | 6,154.00 | 5,978.00 | 6,106.00 | 330,191 |
| Sep 14, 2020 | 5,992.00 | 5,998.00 | 5,882.00 | 5,994.00 | 234,491 |
| Name | Next | Epic | NXT |
|---|---|---|---|
| ISIN | GB0032089863 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Apparel Retailers |
| EMS | 300 | Prev Close | 6,426.00 |
| Shares in Issue (m) | 132.95 | Market Cap (£m) | 8,543.32 |
| PE Ratio | 13.60 | Div per Share (p) | 174.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 472.40 | EPS Growth (%) | 8.52 |
| PEG | 1.60 | DPS Growth (%) | 5.45 |
| ROCE | 27.48 | Net Gearing | 85.62 |
| Quick Ratio | 1.50 | Current Ratio | 2.06 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 24/03/20 | BUY | Michael Roney | CH | 1,268 @ 3,921.23p | £49,721.00 |
| 24/03/20 | BUY | Michael Roney | CH | 1,278 @ 3,891.78p | £49,737.00 |
| 23/03/20 | TIN | Simon Wolfson of Asple... | RES | 8,772 @ 0p | £0.00 |
| 23/03/20 | TIN | Jane Shields | ED | 4,720 @ 0p | £0.00 |
| 23/03/20 | TIN | Amanda James | ED | 4,720 @ 0p | £0.00 |
You can opt out at any time.
