Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Next Historic Prices

Date Open High Low Close Volume
Jan 21, 2020 6,904.00 6,990.00 6,846.00 6,990.00 313,125
Jan 20, 2020 6,920.00 6,972.00 6,906.00 6,924.00 144,622
Jan 17, 2020 6,888.00 6,980.00 6,860.00 6,938.00 471,381
Jan 16, 2020 6,912.00 6,920.00 6,828.00 6,850.00 300,958
Jan 15, 2020 6,806.00 6,900.40 6,806.00 6,868.00 884,857
More Next Historic Prices >
Intraday
Historic - 1 year
Advanced Next Charts >

Next Information

Name Next Epic NXT
ISIN GB0032089863 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Apparel Retailers
EMS 300 Prev Close 6,990.00
Shares in Issue (m) 133.23 Market Cap (£m) 9,224.77
PE Ratio 15.91 Div per Share (p) 165.00
Div Yield 2.42 Div Cover 2.60
EPS 435.30 EPS Growth (%) 4.46
PEG 3.57 DPS Growth (%) 4.43
ROCE 42.55 Net Gearing 74.74
Quick Ratio 1.38 Current Ratio 1.83

Next Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Jan HSBC Hold 7,047.00 7,300.00 7,050.00 Downgrades
07 Jan Berenberg Hold 7,047.00 5,600.00 6,140.00 Reiterates
06 Jan Societe Generale Sell 7,047.00 6,301.00 6,588.00 Downgrades
06 Jan UBS Buy 7,047.00 7,200.00 - Unchanged
03 Jan Liberum Capital Hold 7,047.00 7,000.00 - Reiterates
More Next Broker Views >

Next Director Deals

Date Director Type Volume / Price Trade Value
15 Oct 2019 Simon Wolfson Sell 153,000 @ 6,604.79p £10,105,324.57
23 Sep 2019 Simon Wolfson Transfer In 5,251 @ 0.00p £0.00
23 Sep 2019 Jane Shields Transfer In 2,825 @ 0.00p £0.00
23 Sep 2019 Amanda James Transfer In 2,468 @ 0.00p £0.00
23 Sep 2019 Richard Papp Transfer In 2,825 @ 0.00p £0.00
More Next Director Deals >

Next News