Next (NXT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Next Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 4,898.00 4,964.00 4,861.00 4,870.00 388,534
Dec 7, 2016 4,942.00 4,975.00 4,885.00 4,958.00 490,643
Dec 6, 2016 4,869.00 4,936.00 4,816.00 4,930.00 582,082
Dec 5, 2016 4,846.00 4,935.00 4,826.00 4,854.00 562,770
Dec 2, 2016 4,841.00 4,878.00 4,784.00 4,866.00 302,703
More Next Historic Prices >
Intraday
Historic - 1 year
Advanced Next Charts >

Next Share Information

Company Name Next Epic NXT
ISIN GB0032089863 Index FTSE 100
EMS 300 Prev Close 4,870.00
Shares in Issue (m) 147.06 Market Cap (£m) 7,161.66
PE Ratio 10.81 Div per Share (p) 158.00
Div Yield 3.24 Div Cover 3.05
EPS 450.50 EPS Growth (%) 5.18
PEG 2.09 DPS Growth (%) 5.33
ROCE 72.11 Net Gearing 83.77
Quick Ratio 0.99 Current Ratio 1.40

Next Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
07 Nov RBC Capital Markets Sector Performer 4,902.50 5,600.00 5,300.00 Reiterates
03 Nov Canaccord Genuity Hold 4,902.50 5,350.00 5,125.00 Reiterates
03 Nov Beaufort Securities Buy 4,902.50 - - Reiterates
03 Nov Deutsche Bank Buy 4,902.50 - - Reiterates
03 Nov JP Morgan Cazenove Neutral 4,902.50 5,480.00 5,480.00 Reiterates
More Next Broker Views >

Next Director Deals

Date Director Type Volume / Price Trade Value
01 Dec 2016 Amanda James Exercise 198 @ 2,084.00p £4,126.32
20 Sep 2016 Amanda James Transfer In 725 @ 0.00p £0.00
12 May 2016 Amanda James Transfer In 857 @ 0.00p £0.00
11 May 2016 Simon Wolfson Buy 3,048 @ 5,325.00p £162,306.00
29 Mar 2016 Michael Law Transfer In 1,964 @ 0.00p £0.00
More Next Director Deals >

Next News