Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Next Historic Prices

Date Open High Low Close Volume
Oct 16, 2018 5,310.00 5,316.00 5,260.00 5,310.00 551,286
Oct 15, 2018 5,376.00 5,376.00 5,304.00 5,332.00 585,199
Oct 12, 2018 5,308.00 5,458.00 5,272.00 5,394.00 920,430
Oct 11, 2018 5,478.00 5,479.00 5,294.00 5,502.00 373,723
Oct 10, 2018 5,446.00 5,596.00 5,426.00 5,502.00 1,069,869
More Next Historic Prices >
Intraday
Historic - 1 year
Advanced Next Charts >

Next Information

Name Next Epic NXT
ISIN GB0032089863 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Retail Sector General Retailers
EMS 500 Prev Close 5,310.00
Shares in Issue (m) 139.69 Market Cap (£m) 7,417.30
PE Ratio 12.74 Div per Share (p) 158.00
Div Yield 3.16 Div Cover 2.48
EPS 416.70 EPS Growth (%) -5.57
PEG -2.29 DPS Growth (%) 0.00
ROCE 44.09 Net Gearing 79.07
Quick Ratio 1.43 Current Ratio 1.97

Next Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Oct RBC Capital Markets Outperform 5,282.00 6,700.00 - Reiterates
04 Oct JP Morgan Cazenove Neutral 5,282.00 5,240.00 - Reiterates
25 Sep UBS Buy 5,282.00 6,600.00 - Unchanged
25 Sep Peel Hunt Hold 5,282.00 5,250.00 - Retains
25 Sep Shore Capital Hold 5,282.00 - - Reiterates
More Next Broker Views >

Next Director Deals

Date Director Type Volume / Price Trade Value
12 Oct 2018 Michael Roney Buy 920 @ 5,430.00p £49,956.00
11 Oct 2018 Michael Roney Buy 4,651 @ 5,348.00p £248,735.48
27 Sep 2018 Simon Wolfson Transfer In 1,071 @ 0.00p £0.00
27 Sep 2018 Jane Shields Transfer In 576 @ 0.00p £0.00
27 Sep 2018 Amanda James Transfer In 432 @ 0.00p £0.00
More Next Director Deals >

Next News

Latest Next Discussions