7,976.00p+128.00 (+1.63%)29 Nov 2021, 13:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price7972.00pHigh Price7984.00p
Ask Price7978.00pLow Price7894.00p
Open Price7894.00pSpread0.08%
Prev Close7848.00pVolume48,784

Next PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 26, 20217912.007976.007804.007848.00218,289
Nov 25, 20218174.008178.008040.008110.00171,332
Nov 24, 20218186.008200.008084.008150.00272,875
Nov 23, 20218138.008252.008058.008186.00191,595
Nov 22, 20218294.008338.008176.008198.00247,292
More Next PLC Historic Prices >

Next PLC Information

NameNext PLCEpicNXT
ISINGB0032089863CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusRegular Trading
IndustryApparel RetailSectorConsumer Cyclical
EMS300Prev Close7848.00p
Shares in Issue132.95 mMarket Cap£10.60 bn
PE Ratio17.271157Div per Share£0.00
Div Yield0.71Div Covern/a
EPS£2.24EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.102768Quick Ratio1.492521
Current Ratio1.986538

Next PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/10/21TINSimon Wolfson of Aspley GuiseRES6,169 @ £0.00£0.00
04/10/21TINJane ShieldsED3,318 @ £0.00£0.00
04/10/21TINJane ShieldsED3,318 @ £0.00£0.00
04/10/21TOUTJane ShieldsED3,318 @ £0.00£0.00
04/10/21TINAmanda JamesED3,318 @ £0.00£0.00
More Next PLC Director Deals >

Next PLC News