| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 18, 2019 | 4,675.00 | 4,779.00 | 4,648.00 | 4,746.00 | 612,232 |
| Jan 17, 2019 | 4,652.00 | 4,683.00 | 4,605.00 | 4,644.00 | 686,683 |
| Jan 16, 2019 | 4,709.00 | 4,800.00 | 4,672.00 | 4,674.00 | 1,212,718 |
| Jan 15, 2019 | 4,662.00 | 4,728.00 | 4,633.00 | 4,660.00 | 538,741 |
| Jan 14, 2019 | 4,650.00 | 4,708.00 | 4,592.00 | 4,649.00 | 1,134,563 |
| Name | Next | Epic | NXT |
|---|---|---|---|
| ISIN | GB0032089863 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Retail | Sector | General Retailers |
| EMS | 500 | Prev Close | 4,746.00 |
| Shares in Issue (m) | 138.94 | Market Cap (£m) | 6,494.22 |
| PE Ratio | 11.22 | Div per Share (p) | 158.00 |
| Div Yield | 3.59 | Div Cover | 2.48 |
| EPS | 416.70 | EPS Growth (%) | -5.57 |
| PEG | -2.01 | DPS Growth (%) | 0.00 |
| ROCE | 44.09 | Net Gearing | 79.07 |
| Quick Ratio | 1.43 | Current Ratio | 1.97 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 14 Jan | Credit Suisse | Underperform | 4,746.00 | 5,800.00 | 4,800.00 | Downgrades |
| 10 Jan | HSBC | Buy | 4,746.00 | 5,900.00 | - | Reiterates |
| 08 Jan | HSBC | Buy | 4,746.00 | 6,050.00 | 5,900.00 | Reiterates |
| 04 Jan | Goldman Sachs | Neutral | 4,746.00 | 5,800.00 | 4,800.00 | Reiterates |
| 04 Jan | Berenberg | Hold | 4,746.00 | 3,800.00 | 4,100.00 | Upgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 07 Jan 2019 | Simon Wolfson | Exercise | 364 @ 4,112.00p | £14,967.68 |
| 03 Jan 2019 | Michael Roney | Buy | 3,577 @ 4,360.04p | £155,958.75 |
| 03 Dec 2018 | Jane Shields | Exercise | 299 @ 4,112.00p | £12,294.88 |
| 12 Oct 2018 | Michael Roney | Buy | 920 @ 5,430.00p | £49,956.00 |
| 11 Oct 2018 | Michael Roney | Buy | 4,651 @ 5,348.00p | £248,735.48 |
