Shares Magazine
14,200.00p-90.00 (-0.63%)04 Dec 2025, 19:00
Share Price
Set up a new alert »| Bid Price | 14205.00p | High Price | 14305.00p |
|---|---|---|---|
| Ask Price | 14215.00p | Low Price | 14045.00p |
| Open Price | 14195.00p | Spread | 0.07% |
| Prev Close | 14290.00p | Volume | 258,101 |
Next PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 4, 2025 | 14195.00 | 14305.00 | 14045.00 | 14200.00 | 258,101 |
| Dec 3, 2025 | 14185.00 | 14335.00 | 13950.00 | 14290.00 | 182,971 |
| Dec 2, 2025 | 14100.00 | 14165.00 | 14010.00 | 14120.00 | 780,502 |
| Dec 1, 2025 | 14065.00 | 14100.00 | 13955.00 | 14100.00 | 176,600 |
| Nov 28, 2025 | 14180.00 | 14180.00 | 14070.00 | 14120.00 | 124,218 |
Next PLC Information
| Name | Next PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB0032089863 | Epic | NXT |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Apparel Retail | Sector | Consumer Cyclical |
| EMS | 50 | Trading Status | Closed |
| Shares in Issue | 116.20 m | Prev Close | 14290.00p |
| PE Ratio | 21.661361 | Market Cap | £16.50 bn |
| Div Yield | 1.63 | Div per Share | £1.58 |
| EPS | £3.18 | Div Cover | 2.0108 |
| PEG | 1.9934 | EPS Growth (%) | 0.00 |
| ROCE | 0.114616 | DPS Growth (%) | 0.0485 |
| Current Ratio | 1.739588 | Quick Ratio | 1.073724 |
Next PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 30/10/25 | SELL | Simon Wolfson of Aspley Guise | RES | 50,000 @ £145.20 | £7,259,757.00 |
| 30/10/25 | SELL | Richard Papp | ED | 2,518 @ £140.44 | £353,628.00 |
| 30/09/25 | TIN | Simon Wolfson of Aspley Guise | RES | 8,912 @ £0.00 | £0.00 |
| 30/09/25 | TIN | Jane Shields | ED | 5,260 @ £0.00 | £0.00 |
| 30/09/25 | TOUT | Richard Papp | ED | 5,260 @ £0.00 | £0.00 |
| 30/09/25 | TIN | Richard Papp | ED | 5,260 @ £0.00 | £0.00 |
| 30/09/25 | TIN | Richard Papp | ED | 5,260 @ £0.00 | £0.00 |
| 30/09/25 | TIN | Jeremy Stakol | ED | 2,019 @ £0.00 | £0.00 |
| 30/09/25 | TIN | Jeremy Stakol | ED | 1,278 @ £0.00 | £0.00 |
| 19/09/25 | BUY | Amy Stirling | NED | 472 @ £116.34 | £54,910.00 |
Next PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ssp Group PLC | 164.90 | 11.34 |
| Ocado Group PLC | 184.25 | 6.94 |
| Future PLC | 638.50 | 6.51 |
| Bodycote PLC | 676.50 | 5.29 |
| 3I Group PLC | 3,153.00 | 5.14 |
| Oxford Instruments PLC | 2,120.00 | 3.92 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 129.20 | -31.89 |
| Baltic Classifieds Group PLC | 186.00 | -15.26 |
| AJ Bell PLC | 484.40 | -7.65 |
| Energean PLC | 880.00 | -5.17 |
| Ceres Power Holdings PLC | 336.80 | -4.05 |
| Entain PLC | 755.20 | -3.89 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.