Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Next Historic Prices

Date Open High Low Close Volume
May 18, 2018 5,810.00 5,820.00 5,736.00 5,768.00 758,663
May 17, 2018 5,624.00 5,820.00 5,600.00 5,794.00 956,258
May 16, 2018 5,648.00 5,664.00 5,594.00 5,630.00 563,409
May 15, 2018 5,566.00 5,668.00 5,566.00 5,628.00 838,111
May 14, 2018 5,532.00 5,604.00 5,512.30 5,602.00 844,325
More Next Historic Prices >
Intraday
Historic - 1 year
Advanced Next Charts >

Next Share Information

Company Name Next Epic NXT
ISIN GB0032089863 Currency GBX
EMS 500 Prev Close 5,874.00
Shares in Issue (m) 141.29 Market Cap (£m) 8,149.44
PE Ratio 13.84 Div per Share (p) 158.00
Div Yield 2.74 Div Cover 2.64
EPS 416.70 EPS Growth (%) -5.57
PEG -2.48 DPS Growth (%) 0.00
ROCE 44.09 Net Gearing 79.07
Quick Ratio 1.43 Current Ratio 1.97

Next Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 May Citigroup Sell 5,874.00 4,500.00 - Reiterates
11 May Deutsche Bank Hold 5,874.00 4,900.00 5,250.00 Reiterates
11 May JP Morgan Cazenove Neutral 5,874.00 4,830.00 5,240.00 Reiterates
10 May Shore Capital Hold 5,874.00 - - Reiterates
10 May Liberum Capital Hold 5,874.00 5,000.00 - Reiterates
More Next Broker Views >

Next Director Deals

Date Director Type Volume / Price Trade Value
06 Apr 2018 Michael Roney Buy 5,048 @ 4,726.11p £238,574.03
09 Nov 2017 Michael Roney Buy 5,018 @ 4,313.55p £216,453.69
07 Aug 2017 Caroline Goodall Buy 450 @ 4,294.00p £19,323.00
03 Aug 2017 Michael Roney Buy 9,061 @ 4,386.50p £397,460.72
22 May 2017 Amanda James Exercise 721 @ 0.00p £0.00
More Next Director Deals >

Next News

Latest Next Discussions