| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 18, 2018 | 5,810.00 | 5,820.00 | 5,736.00 | 5,768.00 | 758,663 |
| May 17, 2018 | 5,624.00 | 5,820.00 | 5,600.00 | 5,794.00 | 956,258 |
| May 16, 2018 | 5,648.00 | 5,664.00 | 5,594.00 | 5,630.00 | 563,409 |
| May 15, 2018 | 5,566.00 | 5,668.00 | 5,566.00 | 5,628.00 | 838,111 |
| May 14, 2018 | 5,532.00 | 5,604.00 | 5,512.30 | 5,602.00 | 844,325 |
| Company Name | Next | Epic | NXT |
|---|---|---|---|
| ISIN | GB0032089863 | Currency | GBX |
| EMS | 500 | Prev Close | 5,874.00 |
| Shares in Issue (m) | 141.29 | Market Cap (£m) | 8,149.44 |
| PE Ratio | 13.84 | Div per Share (p) | 158.00 |
| Div Yield | 2.74 | Div Cover | 2.64 |
| EPS | 416.70 | EPS Growth (%) | -5.57 |
| PEG | -2.48 | DPS Growth (%) | 0.00 |
| ROCE | 44.09 | Net Gearing | 79.07 |
| Quick Ratio | 1.43 | Current Ratio | 1.97 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 16 May | Citigroup | Sell | 5,874.00 | 4,500.00 | - | Reiterates |
| 11 May | Deutsche Bank | Hold | 5,874.00 | 4,900.00 | 5,250.00 | Reiterates |
| 11 May | JP Morgan Cazenove | Neutral | 5,874.00 | 4,830.00 | 5,240.00 | Reiterates |
| 10 May | Shore Capital | Hold | 5,874.00 | - | - | Reiterates |
| 10 May | Liberum Capital | Hold | 5,874.00 | 5,000.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 06 Apr 2018 | Michael Roney | Buy | 5,048 @ 4,726.11p | £238,574.03 |
| 09 Nov 2017 | Michael Roney | Buy | 5,018 @ 4,313.55p | £216,453.69 |
| 07 Aug 2017 | Caroline Goodall | Buy | 450 @ 4,294.00p | £19,323.00 |
| 03 Aug 2017 | Michael Roney | Buy | 9,061 @ 4,386.50p | £397,460.72 |
| 22 May 2017 | Amanda James | Exercise | 721 @ 0.00p | £0.00 |
