| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 21, 2020 | 6,904.00 | 6,990.00 | 6,846.00 | 6,990.00 | 313,125 |
| Jan 20, 2020 | 6,920.00 | 6,972.00 | 6,906.00 | 6,924.00 | 144,622 |
| Jan 17, 2020 | 6,888.00 | 6,980.00 | 6,860.00 | 6,938.00 | 471,381 |
| Jan 16, 2020 | 6,912.00 | 6,920.00 | 6,828.00 | 6,850.00 | 300,958 |
| Jan 15, 2020 | 6,806.00 | 6,900.40 | 6,806.00 | 6,868.00 | 884,857 |
| Name | Next | Epic | NXT |
|---|---|---|---|
| ISIN | GB0032089863 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Services | Sector | Apparel Retailers |
| EMS | 300 | Prev Close | 6,990.00 |
| Shares in Issue (m) | 133.23 | Market Cap (£m) | 9,224.77 |
| PE Ratio | 15.91 | Div per Share (p) | 165.00 |
| Div Yield | 2.42 | Div Cover | 2.60 |
| EPS | 435.30 | EPS Growth (%) | 4.46 |
| PEG | 3.57 | DPS Growth (%) | 4.43 |
| ROCE | 42.55 | Net Gearing | 74.74 |
| Quick Ratio | 1.38 | Current Ratio | 1.83 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 07 Jan | HSBC | Hold | 7,047.00 | 7,300.00 | 7,050.00 | Downgrades |
| 07 Jan | Berenberg | Hold | 7,047.00 | 5,600.00 | 6,140.00 | Reiterates |
| 06 Jan | Societe Generale | Sell | 7,047.00 | 6,301.00 | 6,588.00 | Downgrades |
| 06 Jan | UBS | Buy | 7,047.00 | 7,200.00 | - | Unchanged |
| 03 Jan | Liberum Capital | Hold | 7,047.00 | 7,000.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 15 Oct 2019 | Simon Wolfson | Sell | 153,000 @ 6,604.79p | £10,105,324.57 |
| 23 Sep 2019 | Simon Wolfson | Transfer In | 5,251 @ 0.00p | £0.00 |
| 23 Sep 2019 | Jane Shields | Transfer In | 2,825 @ 0.00p | £0.00 |
| 23 Sep 2019 | Amanda James | Transfer In | 2,468 @ 0.00p | £0.00 |
| 23 Sep 2019 | Richard Papp | Transfer In | 2,825 @ 0.00p | £0.00 |
