| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2019 | 5,754.00 | 5,804.00 | 5,740.00 | 5,774.00 | 290,640 |
| Apr 18, 2019 | 5,754.00 | 5,804.00 | 5,740.00 | 5,774.00 | 290,640 |
| Apr 17, 2019 | 5,760.00 | 5,808.00 | 5,744.00 | 5,758.00 | 426,348 |
| Apr 16, 2019 | 5,722.00 | 5,766.00 | 5,690.00 | 5,732.00 | 569,360 |
| Apr 15, 2019 | 5,646.00 | 5,706.00 | 5,620.00 | 5,688.00 | 451,192 |
| Name | Next | Epic | NXT |
|---|---|---|---|
| ISIN | GB0032089863 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Retail | Sector | General Retailers |
| EMS | 300 | Prev Close | 5,774.00 |
| Shares in Issue (m) | 137.14 | Market Cap (£m) | 7,896.30 |
| PE Ratio | 13.23 | Div per Share (p) | 165.00 |
| Div Yield | 2.87 | Div Cover | 2.64 |
| EPS | 435.30 | EPS Growth (%) | 4.46 |
| PEG | 2.97 | DPS Growth (%) | 4.43 |
| ROCE | 42.55 | Net Gearing | 74.74 |
| Quick Ratio | 1.38 | Current Ratio | 1.83 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Apr | RBC Capital Markets | Outperform | 5,774.00 | 5,700.00 | 6,200.00 | Reiterates |
| 15 Apr | Jefferies International | Hold | 5,774.00 | 4,600.00 | 5,200.00 | Reiterates |
| 09 Apr | Jefferies International | Hold | 5,774.00 | 4,600.00 | - | Reiterates |
| 29 Mar | Shore Capital | Hold | 5,774.00 | - | - | Reiterates |
| 26 Mar | RBC Capital Markets | Outperform | 5,774.00 | 5,200.00 | 5,700.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 21 Mar 2019 | Tristia Harrison | Buy | 1,000 @ 5,086.00p | £50,860.00 |
| 08 Feb 2019 | Amanda James | Buy | 1,013 @ 4,895.00p | £49,586.35 |
| 07 Jan 2019 | Simon Wolfson | Exercise | 364 @ 4,112.00p | £14,967.68 |
| 03 Jan 2019 | Michael Roney | Buy | 3,577 @ 4,360.04p | £155,958.75 |
| 03 Dec 2018 | Jane Shields | Exercise | 299 @ 4,112.00p | £12,294.88 |
