7,980.00p-86.00 (-1.07%)15 Apr 2021, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price7976.00pHigh Price8188.00p
Ask Price7980.00pLow Price7910.00p
Open Price8102.00pSpread0.05%
Prev Close8066.00pVolume376,600

Next PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 14, 20218054.008128.008002.008066.00259,341
Apr 13, 20218080.008154.008048.008098.00341,586
Apr 12, 20218302.008362.008026.208100.00426,658
Apr 9, 20218230.008368.008200.008296.00363,215
More Next PLC Historic Prices >

Next PLC Information

NameNext PLCEpicNXT
ISINGB0032089863CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryApparel RetailSectorConsumer Cyclical
EMS300Prev Close8066.00p
Shares in Issue132.95 mMarket Cap£10.61 bn
PE Ratio36.49635Div per Share£0.00
Div Yield0.71Div Covern/a
EPS-£0.09EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0469
ROCE0.00809Quick Ratio1.776208
Current Ratio2.457373

Next PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/04/21TINSimon Wolfson of Aspley GuiseRES9,686 @ £0.00£0.00
07/04/21TINJane ShieldsED5,212 @ £0.00£0.00
07/04/21TOUTJane ShieldsED5,212 @ £0.00£0.00
07/04/21TINJane ShieldsED5,212 @ £0.00£0.00
07/04/21TINAmanda JamesED5,212 @ £0.00£0.00
More Next PLC Director Deals >

Next PLC News