Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Next Historic Prices

Date Open High Low Close Volume
Jul 18, 2019 5,412.00 5,466.00 5,410.00 5,440.00 317,310
Jul 17, 2019 5,452.00 5,516.00 5,434.00 5,462.00 326,527
Jul 16, 2019 5,498.00 5,526.00 5,460.00 5,460.00 561,278
Jul 15, 2019 5,442.00 5,500.00 5,390.00 5,480.00 318,652
Jul 12, 2019 0.00 0.00 5,406.00 5,436.00 191,529
More Next Historic Prices >
Intraday
Historic - 1 year
Advanced Next Charts >

Next Information

Name Next Epic NXT
ISIN GB0032089863 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Consumer Services Sector Apparel Retailers
EMS 300 Prev Close 5,440.00
Shares in Issue (m) 133.57 Market Cap (£m) 7,292.67
PE Ratio 12.54 Div per Share (p) 165.00
Div Yield 3.02 Div Cover 2.64
EPS 435.30 EPS Growth (%) 4.46
PEG 2.81 DPS Growth (%) 4.43
ROCE 42.55 Net Gearing 74.74
Quick Ratio 1.38 Current Ratio 1.83

Next Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Jul Liberum Capital Buy 5,440.00 6,100.00 - Reiterates
20 Jun Shore Capital Hold 5,440.00 - - Reiterates
10 Jun Goldman Sachs Buy 5,440.00 6,600.00 - Upgrades
15 May UBS Buy 5,440.00 6,300.00 - Unchanged
02 May Credit Suisse Underperform 5,440.00 4,800.00 5,200.00 Reiterates
More Next Broker Views >

Next Director Deals

Date Director Type Volume / Price Trade Value
21 Mar 2019 Tristia Harrison Buy 1,000 @ 5,086.00p £50,860.00
08 Feb 2019 Amanda James Buy 1,013 @ 4,895.00p £49,586.35
07 Jan 2019 Simon Wolfson Exercise 364 @ 4,112.00p £14,967.68
03 Jan 2019 Michael Roney Buy 3,577 @ 4,360.04p £155,958.75
03 Dec 2018 Jane Shields Exercise 299 @ 4,112.00p £12,294.88
More Next Director Deals >

Next News