| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 18, 2019 | 5,214.00 | 5,294.00 | 5,186.00 | 5,286.00 | 313,884 |
| Mar 15, 2019 | 5,208.00 | 5,242.00 | 5,190.00 | 5,212.00 | 817,671 |
| Mar 14, 2019 | 5,114.00 | 5,256.00 | 5,108.00 | 5,188.00 | 599,676 |
| Mar 13, 2019 | 5,104.00 | 5,136.00 | 5,054.00 | 5,106.00 | 436,027 |
| Mar 12, 2019 | 5,178.00 | 5,216.00 | 5,114.00 | 5,130.00 | 305,565 |
| Name | Next | Epic | NXT |
|---|---|---|---|
| ISIN | GB0032089863 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Retail | Sector | General Retailers |
| EMS | 500 | Prev Close | 5,286.00 |
| Shares in Issue (m) | 137.58 | Market Cap (£m) | 7,170.79 |
| PE Ratio | 12.51 | Div per Share (p) | 158.00 |
| Div Yield | 3.22 | Div Cover | 2.48 |
| EPS | 416.70 | EPS Growth (%) | -5.57 |
| PEG | -2.25 | DPS Growth (%) | 0.00 |
| ROCE | 44.09 | Net Gearing | 79.07 |
| Quick Ratio | 1.43 | Current Ratio | 1.97 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 Mar | UBS | Buy | 5,286.00 | 6,000.00 | - | Unchanged |
| 14 Mar | UBS | Buy | 5,286.00 | 6,000.00 | - | Unchanged |
| 19 Feb | Liberum Capital | Buy | 5,286.00 | 6,100.00 | - | Reiterates |
| 07 Feb | RBC Capital Markets | Outperform | 5,286.00 | 5,200.00 | - | Reiterates |
| 14 Jan | Credit Suisse | Underperform | 5,286.00 | 5,800.00 | 4,800.00 | Downgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 08 Feb 2019 | Amanda James | Buy | 1,013 @ 4,895.00p | £49,586.35 |
| 07 Jan 2019 | Simon Wolfson | Exercise | 364 @ 4,112.00p | £14,967.68 |
| 03 Jan 2019 | Michael Roney | Buy | 3,577 @ 4,360.04p | £155,958.75 |
| 03 Dec 2018 | Jane Shields | Exercise | 299 @ 4,112.00p | £12,294.88 |
| 12 Oct 2018 | Michael Roney | Buy | 920 @ 5,430.00p | £49,956.00 |
