Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Next Historic Prices

Date Open High Low Close Volume
Jan 18, 2019 4,675.00 4,779.00 4,648.00 4,746.00 612,232
Jan 17, 2019 4,652.00 4,683.00 4,605.00 4,644.00 686,683
Jan 16, 2019 4,709.00 4,800.00 4,672.00 4,674.00 1,212,718
Jan 15, 2019 4,662.00 4,728.00 4,633.00 4,660.00 538,741
Jan 14, 2019 4,650.00 4,708.00 4,592.00 4,649.00 1,134,563
More Next Historic Prices >
Intraday
Historic - 1 year
Advanced Next Charts >

Next Information

Name Next Epic NXT
ISIN GB0032089863 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Retail Sector General Retailers
EMS 500 Prev Close 4,746.00
Shares in Issue (m) 138.94 Market Cap (£m) 6,494.22
PE Ratio 11.22 Div per Share (p) 158.00
Div Yield 3.59 Div Cover 2.48
EPS 416.70 EPS Growth (%) -5.57
PEG -2.01 DPS Growth (%) 0.00
ROCE 44.09 Net Gearing 79.07
Quick Ratio 1.43 Current Ratio 1.97

Next Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Jan Credit Suisse Underperform 4,746.00 5,800.00 4,800.00 Downgrades
10 Jan HSBC Buy 4,746.00 5,900.00 - Reiterates
08 Jan HSBC Buy 4,746.00 6,050.00 5,900.00 Reiterates
04 Jan Goldman Sachs Neutral 4,746.00 5,800.00 4,800.00 Reiterates
04 Jan Berenberg Hold 4,746.00 3,800.00 4,100.00 Upgrades
More Next Broker Views >

Next Director Deals

Date Director Type Volume / Price Trade Value
07 Jan 2019 Simon Wolfson Exercise 364 @ 4,112.00p £14,967.68
03 Jan 2019 Michael Roney Buy 3,577 @ 4,360.04p £155,958.75
03 Dec 2018 Jane Shields Exercise 299 @ 4,112.00p £12,294.88
12 Oct 2018 Michael Roney Buy 920 @ 5,430.00p £49,956.00
11 Oct 2018 Michael Roney Buy 4,651 @ 5,348.00p £248,735.48
More Next Director Deals >

Next News

Latest Next Discussions