| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2017 | 4,400.00 | 4,407.00 | 4,370.00 | 4,384.00 | 432,062 |
| May 25, 2017 | 4,457.00 | 4,464.00 | 4,397.00 | 4,402.00 | 510,721 |
| May 24, 2017 | 4,460.00 | 4,483.00 | 4,408.00 | 4,430.00 | 833,185 |
| May 23, 2017 | 4,473.00 | 4,492.00 | 4,442.80 | 4,466.00 | 479,594 |
| May 22, 2017 | 4,419.00 | 4,504.00 | 4,419.00 | 4,477.00 | 536,803 |
| Company Name | Next | Epic | NXT |
|---|---|---|---|
| ISIN | GB0032089863 | Index | FTSE 100 |
| EMS | 500 | Prev Close | 4,384.00 |
| Shares in Issue (m) | 147.06 | Market Cap (£m) | 6,473.43 |
| PE Ratio | 9.98 | Div per Share (p) | 158.00 |
| Div Yield | 3.59 | Div Cover | 2.79 |
| EPS | 441.30 | EPS Growth (%) | -2.04 |
| PEG | -4.89 | DPS Growth (%) | 0.00 |
| ROCE | 47.04 | Net Gearing | 76.71 |
| Quick Ratio | 1.67 | Current Ratio | 2.29 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 May | HSBC | Reduce | 4,384.00 | 3,530.00 | 3,360.00 | Reiterates |
| 15 May | Shore Capital | Sell | 4,384.00 | - | - | Reiterates |
| 05 May | JP Morgan Cazenove | Neutral | 4,384.00 | 4,580.00 | 4,580.00 | Reiterates |
| 05 May | Jefferies International | Underperform | 4,384.00 | 3,500.00 | 3,500.00 | Reiterates |
| 05 May | Deutsche Bank | Hold | 4,384.00 | 4,750.00 | 4,650.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 22 May 2017 | Amanda James | Exercise | 721 @ 0.00p | £0.00 |
| 16 May 2017 | Simon Wolfson | Buy | 2,745 @ 4,312.00p | £118,364.40 |
| 04 Apr 2017 | Simon Wolfson | Exercise | 4,878 @ 0.00p | £0.00 |
| 04 Apr 2017 | Michael Law | Exercise | 1,308 @ 0.00p | £0.00 |
| 04 Apr 2017 | Jane Shields | Exercise | 1,306 @ 0.00p | £0.00 |
