Next (NXT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Next Historic Prices

Date Open High Low Close Volume
Jan 18, 2017 4,082.00 4,091.09 3,990.00 3,990.00 540,894
Jan 17, 2017 4,035.00 4,107.00 4,014.00 4,060.00 541,522
Jan 16, 2017 4,040.00 4,069.00 4,010.00 4,046.00 421,518
Jan 13, 2017 4,045.00 4,063.00 4,032.00 4,042.00 507,987
Jan 12, 2017 4,158.00 4,180.00 4,032.68 4,033.00 1,155,741
More Next Historic Prices >
Intraday
Historic - 1 year
Advanced Next Charts >

Next Share Information

Company Name Next Epic NXT
ISIN GB0032089863 Index FTSE 100
EMS 300 Prev Close 3,990.00
Shares in Issue (m) 147.06 Market Cap (£m) 5,949.91
PE Ratio 8.98 Div per Share (p) 158.00
Div Yield 3.91 Div Cover 3.05
EPS 450.50 EPS Growth (%) 5.18
PEG 1.73 DPS Growth (%) 5.33
ROCE 72.11 Net Gearing 83.77
Quick Ratio 0.99 Current Ratio 1.40

Next Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Jan Cantor Fitzgerald Hold 3,990.00 4,600.00 4,600.00 Retains
05 Jan Shore Capital Sell 3,990.00 - - Reiterates
05 Jan Citigroup Neutral 3,990.00 4,800.00 4,180.00 Reiterates
05 Jan Numis Hold 3,990.00 4,500.00 4,500.00 Reiterates
05 Jan Beaufort Securities Hold 3,990.00 - 4,300.00 Downgrades
More Next Broker Views >

Next Director Deals

Date Director Type Volume / Price Trade Value
09 Jan 2017 Francis Salway Buy 1,250 @ 4,050.00p £50,625.00
06 Jan 2017 Steve Barber Buy 2,500 @ 4,101.00p £102,525.00
01 Dec 2016 Amanda James Exercise 198 @ 2,084.00p £4,126.32
20 Sep 2016 Amanda James Transfer In 725 @ 0.00p £0.00
12 May 2016 Amanda James Transfer In 857 @ 0.00p £0.00
More Next Director Deals >

Next News