Shares Magazine
7,976.00p+128.00 (+1.63%)29 Nov 2021, 13:43
Share Price
Set up a new alert »| Bid Price | 7972.00p | High Price | 7984.00p |
|---|---|---|---|
| Ask Price | 7978.00p | Low Price | 7894.00p |
| Open Price | 7894.00p | Spread | 0.08% |
| Prev Close | 7848.00p | Volume | 48,784 |
Next PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 26, 2021 | 7912.00 | 7976.00 | 7804.00 | 7848.00 | 218,289 |
| Nov 25, 2021 | 8174.00 | 8178.00 | 8040.00 | 8110.00 | 171,332 |
| Nov 24, 2021 | 8186.00 | 8200.00 | 8084.00 | 8150.00 | 272,875 |
| Nov 23, 2021 | 8138.00 | 8252.00 | 8058.00 | 8186.00 | 191,595 |
| Nov 22, 2021 | 8294.00 | 8338.00 | 8176.00 | 8198.00 | 247,292 |
Next PLC Information
| Name | Next PLC | Epic | NXT |
|---|---|---|---|
| ISIN | GB0032089863 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Apparel Retail | Sector | Consumer Cyclical |
| EMS | 300 | Prev Close | 7848.00p |
| Shares in Issue | 132.95 m | Market Cap | £10.60 bn |
| PE Ratio | 17.271157 | Div per Share | £0.00 |
| Div Yield | 0.71 | Div Cover | n/a |
| EPS | £2.24 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | 0.102768 | Quick Ratio | 1.492521 |
| Current Ratio | 1.986538 | ||
Next PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 04/10/21 | TIN | Simon Wolfson of Aspley Guise | RES | 6,169 @ £0.00 | £0.00 |
| 04/10/21 | TIN | Jane Shields | ED | 3,318 @ £0.00 | £0.00 |
| 04/10/21 | TIN | Jane Shields | ED | 3,318 @ £0.00 | £0.00 |
| 04/10/21 | TOUT | Jane Shields | ED | 3,318 @ £0.00 | £0.00 |
| 04/10/21 | TIN | Amanda James | ED | 3,318 @ £0.00 | £0.00 |
Next PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Carnival PLC | 1,281.40 | 8.34 |
| Bt Group PLC | 164.80 | 7.01 |
| Wh Smith PLC | 1,395.50 | 6.45 |
| Cineworld Group PLC | 51.56 | 6.38 |
| Ssp Group PLC | 229.50 | 6.20 |
| Wizz Air Holdings PLC | 3,941.00 | 5.69 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Hargreaves Lansdown PLC | 1,382.00 | -2.78 |
| Ao World PLC | 107.30 | -2.45 |
| Bodycote PLC | 825.28 | -2.33 |
| Polymetal International PLC | 1,350.00 | -1.64 |
| Hikma Pharmaceuticals PLC | 2,246.00 | -1.40 |
| Grainger PLC | 306.00 | -1.35 |
