| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2020 | 6,548.00 | 6,578.00 | 6,412.00 | 6,510.00 | 385,260 |
| Feb 25, 2020 | 6,762.00 | 6,824.00 | 6,582.00 | 6,582.00 | 817,915 |
| Feb 24, 2020 | 6,982.00 | 6,984.92 | 6,762.00 | 6,764.00 | 290,816 |
| Feb 21, 2020 | 7,116.00 | 7,144.00 | 7,048.00 | 7,078.00 | 153,299 |
| Feb 20, 2020 | 7,114.00 | 7,168.00 | 7,100.00 | 7,126.00 | 588,320 |
| Name | Next | Epic | NXT |
|---|---|---|---|
| ISIN | GB0032089863 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Apparel Retailers |
| EMS | 300 | Prev Close | 6,216.00 |
| Shares in Issue (m) | 132.95 | Market Cap (£m) | 8,655.00 |
| PE Ratio | 14.96 | Div per Share (p) | 165.00 |
| Div Yield | 2.57 | Div Cover | 2.60 |
| EPS | 435.30 | EPS Growth (%) | 4.46 |
| PEG | 3.35 | DPS Growth (%) | 4.43 |
| ROCE | 42.55 | Net Gearing | 74.74 |
| Quick Ratio | 1.38 | Current Ratio | 1.83 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 13 Feb | Peel Hunt | Hold | 6,216.00 | 7,000.00 | - | Retains |
| 12 Feb | Bernstein | Market Perform | 6,216.00 | - | 7,000.00 | Initiates/Starts |
| 07 Feb | Peel Hunt | Hold | 6,216.00 | 7,000.00 | - | Retains |
| 06 Feb | Shore Capital | Hold | 6,216.00 | - | - | Reiterates |
| 05 Feb | Peel Hunt | Hold | 6,216.00 | 7,000.00 | - | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 15 Oct 2019 | Simon Wolfson | Sell | 153,000 @ 6,604.79p | £10,105,324.57 |
| 23 Sep 2019 | Simon Wolfson | Transfer In | 5,251 @ 0p | £0.00 |
| 23 Sep 2019 | Jane Shields | Transfer In | 2,825 @ 0p | £0.00 |
| 23 Sep 2019 | Amanda James | Transfer In | 2,468 @ 0p | £0.00 |
| 23 Sep 2019 | Richard Papp | Transfer In | 2,825 @ 0p | £0.00 |
You can opt out at any time.
