Shares Magazine
12,290.00p+115.00 (+0.94%)18 Jul 2025, 17:08
Share Price
Set up a new alert »| Bid Price | 12235.00p | High Price | 12290.00p |
|---|---|---|---|
| Ask Price | 12245.00p | Low Price | 12125.00p |
| Open Price | 12245.00p | Spread | 0.08% |
| Prev Close | 12175.00p | Volume | 522,552 |
Next PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 18, 2025 | 12245.00 | 12290.00 | 12125.00 | 12290.00 | 522,552 |
| Jul 17, 2025 | 12200.00 | 12225.00 | 12080.00 | 12175.00 | 128,390 |
| Jul 16, 2025 | 12140.00 | 12260.00 | 12115.00 | 12185.00 | 123,086 |
| Jul 15, 2025 | 12295.00 | 12310.00 | 12125.00 | 12165.00 | 357,035 |
| Jul 14, 2025 | 12110.00 | 12295.00 | 12110.00 | 12285.00 | 164,255 |
Next PLC Information
| Name | Next PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB0032089863 | Epic | NXT |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Apparel Retail | Sector | Consumer Cyclical |
| EMS | 50 | Trading Status | Closed |
| Shares in Issue | 116.62 m | Prev Close | 12175.00p |
| PE Ratio | 20.107349 | Market Cap | £14.33 bn |
| Div Yield | 1.91 | Div per Share | £0.75 |
| EPS | £3.42 | Div Cover | 4.5600 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.132914 | DPS Growth (%) | 0.0485 |
| Current Ratio | 1.691713 | Quick Ratio | 1.047306 |
Next PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 09/05/25 | SELL | Simon Wolfson of Aspley Guise | RES | 100,000 @ £123.62 | £12,362,485.00 |
| 24/04/25 | BUY | Jeremy Stakol | ED | 270 @ £118.55 | £32,009.00 |
| 01/04/25 | TIN | Simon Wolfson of Aspley Guise | RES | 7,057 @ £0.00 | £0.00 |
| 01/04/25 | TIN | Jane Shields | ED | 3,141 @ £0.00 | £0.00 |
| 01/04/25 | TIN | Jane Shields | ED | 4,166 @ £0.00 | £0.00 |
| 01/04/25 | TOUT | Jane Shields | ED | 3,141 @ £0.00 | £0.00 |
| 01/04/25 | SELL | Jane Shields | ED | 22,000 @ £109.87 | £2,417,164.00 |
| 01/04/25 | SELL | Jane Shields | ED | 28,000 @ £109.87 | £3,076,391.00 |
| 01/04/25 | TIN | Richard Papp | ED | 4,166 @ £0.00 | £0.00 |
| 01/04/25 | SELL | Richard Papp | ED | 4,307 @ £109.85 | £473,124.00 |
Next PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 311.00 | 11.47 |
| Asos PLC | 337.50 | 6.13 |
| Burberry Group PLC | 1,317.50 | 5.57 |
| Rhi Magnesita N.V. | 3,020.00 | 4.86 |
| Pennon Group PLC | 516.00 | 4.50 |
| Senior PLC | 195.80 | 4.26 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Gsk PLC | 1,348.00 | -4.60 |
| Bridgepoint Group PLC | 341.00 | -3.89 |
| Sdcl Efficiency Income Trust PLC | 55.20 | -3.16 |
| Softcat PLC | 1,626.00 | -2.87 |
| Mondi PLC | 1,134.50 | -2.83 |
| Bloomsbury Publishing PLC | 515.00 | -2.46 |
Risers/fallers data from previous trading day.