| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2017 | 4,975.00 | 5,020.50 | 4,971.00 | 4,978.00 | 565,963 |
| Sep 18, 2017 | 5,070.00 | 5,085.00 | 4,952.00 | 4,973.00 | 969,985 |
| Sep 15, 2017 | 5,040.00 | 5,115.00 | 5,010.00 | 5,045.00 | 1,831,859 |
| Sep 14, 2017 | 4,770.00 | 5,020.00 | 4,730.00 | 4,994.00 | 2,955,347 |
| Sep 13, 2017 | 4,390.00 | 4,449.00 | 4,372.00 | 4,417.00 | 1,093,439 |
| Company Name | Next | Epic | NXT |
|---|---|---|---|
| ISIN | GB0032089863 | Index | FTSE 100 |
| EMS | 500 | Prev Close | 5,070.00 |
| Shares in Issue (m) | 147.06 | Market Cap (£m) | 7,320.48 |
| PE Ratio | 11.28 | Div per Share (p) | 158.00 |
| Div Yield | 3.17 | Div Cover | 2.79 |
| EPS | 441.30 | EPS Growth (%) | -2.04 |
| PEG | -5.53 | DPS Growth (%) | 0.00 |
| ROCE | 47.04 | Net Gearing | 76.71 |
| Quick Ratio | 1.67 | Current Ratio | 2.29 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 Sep | Numis | Hold | 5,070.00 | - | 5,100.00 | Reiterates |
| 15 Sep | Societe Generale | Hold | 5,070.00 | 4,129.00 | 4,737.00 | Retains |
| 15 Sep | JP Morgan Cazenove | Neutral | 5,070.00 | 4,580.00 | 4,830.00 | Reiterates |
| 15 Sep | Jefferies International | Hold | 5,070.00 | 4,600.00 | 5,200.00 | Reiterates |
| 15 Sep | Deutsche Bank | Hold | 5,070.00 | 4,150.00 | 4,400.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 07 Aug 2017 | Caroline Goodall | Buy | 450 @ 4,294.00p | £19,323.00 |
| 03 Aug 2017 | Michael Roney | Buy | 9,061 @ 4,386.50p | £397,460.72 |
| 22 May 2017 | Amanda James | Exercise | 721 @ 0.00p | £0.00 |
| 16 May 2017 | Simon Wolfson | Buy | 2,745 @ 4,312.00p | £118,364.40 |
| 04 Apr 2017 | Simon Wolfson | Exercise | 4,878 @ 0.00p | £0.00 |
