Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Next Historic Prices

Date Open High Low Close Volume
Aug 14, 2018 5,580.00 5,600.00 5,542.00 5,542.00 434,848
Aug 13, 2018 5,650.00 5,678.00 5,548.00 5,568.00 494,574
Aug 10, 2018 5,738.00 5,746.00 5,660.00 5,668.00 470,318
Aug 9, 2018 5,700.00 5,763.70 5,686.00 5,744.00 429,831
Aug 8, 2018 5,620.00 5,706.00 5,620.00 5,678.00 315,310
More Next Historic Prices >
Intraday
Historic - 1 year
Advanced Next Charts >

Next Information

Name Next Epic NXT
ISIN GB0032089863 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Retail Sector General Retailers
EMS 500 Prev Close 5,464.00
Shares in Issue (m) 139.69 Market Cap (£m) 7,777.69
PE Ratio 13.36 Div per Share (p) 158.00
Div Yield 2.84 Div Cover 2.64
EPS 416.70 EPS Growth (%) -5.57
PEG -2.40 DPS Growth (%) 0.00
ROCE 44.09 Net Gearing 79.07
Quick Ratio 1.43 Current Ratio 1.97

Next Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Aug Deutsche Bank Hold 5,464.00 5,450.00 5,400.00 Reiterates
01 Aug Peel Hunt Hold 5,464.00 5,000.00 5,250.00 Retains
01 Aug Liberum Capital Hold 5,464.00 6,100.00 - Reiterates
30 Jul Shore Capital Hold 5,464.00 - - Reiterates
18 Jul RBC Capital Markets Outperform 5,464.00 6,300.00 6,700.00 Reiterates
More Next Broker Views >

Next Director Deals

Date Director Type Volume / Price Trade Value
09 Aug 2018 Richard Papp Sell 28,100 @ 5,713.17p £1,605,400.77
06 Apr 2018 Michael Roney Buy 5,048 @ 4,726.11p £238,574.03
09 Nov 2017 Michael Roney Buy 5,018 @ 4,313.55p £216,453.69
07 Aug 2017 Caroline Goodall Buy 450 @ 4,294.00p £19,323.00
03 Aug 2017 Michael Roney Buy 9,061 @ 4,386.50p £397,460.72
More Next Director Deals >

Next News

Latest Next Discussions