9,108.00p+198.00 (+2.22%)12 Jul 2024, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price9128.00pHigh Price9134.00p
Ask Price9134.00pLow Price8928.00p
Open Price8974.00pSpread0.07%
Prev Close8910.00pVolume238,108

Next PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 20248974.009134.008928.009108.00238,108
Jul 11, 20248936.008976.008816.008910.00293,643
Jul 10, 20248804.008926.008620.008892.00688,688
Jul 9, 20249018.009058.008674.008674.00542,135
Jul 8, 20248930.009078.008872.009010.00850,472
More Next PLC Historic Prices >

Next PLC Information

NameNext PLCIndexFTSE 100
ISINGB0032089863EpicNXT
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryApparel RetailSectorConsumer Cyclical
EMS100Trading StatusClosed
Shares in Issue126.19 mPrev Close8910.00p
PE Ratio13.886263Market Cap£11.49 bn
Div Yield2.27Div per Share£0.66
EPS£3.93Div Cover5.9591
PEGn/aEPS Growth (%)0.00
ROCE0.162025DPS Growth (%)0.0674
Current Ratio1.964919Quick Ratio1.266356

Next PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/04/24TINSimon Wolfson of Aspley GuiseRES4,978 @ £0.00£0.00
26/04/24TINSimon Wolfson of Aspley GuiseRES3,907 @ £0.00£0.00
22/03/24SELLRichard PappED3,400 @ £90.63£308,156.00
22/03/24SELLRichard PappED3,849 @ £90.63£348,851.00
05/01/24SELLSimon Wolfson of Aspley GuiseRES60,000 @ £84.30£5,058,270.00
More Next PLC Director Deals >

Next PLC News