12,290.00p+115.00 (+0.94%)18 Jul 2025, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price12235.00pHigh Price12290.00p
Ask Price12245.00pLow Price12125.00p
Open Price12245.00pSpread0.08%
Prev Close12175.00pVolume522,552

Next PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 18, 202512245.0012290.0012125.0012290.00522,552
Jul 17, 202512200.0012225.0012080.0012175.00128,390
Jul 16, 202512140.0012260.0012115.0012185.00123,086
Jul 15, 202512295.0012310.0012125.0012165.00357,035
Jul 14, 202512110.0012295.0012110.0012285.00164,255
More Next PLC Historic Prices >

Next PLC Information

NameNext PLCIndexFTSE 100
ISINGB0032089863EpicNXT
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryApparel RetailSectorConsumer Cyclical
EMS50Trading StatusClosed
Shares in Issue116.62 mPrev Close12175.00p
PE Ratio20.107349Market Cap£14.33 bn
Div Yield1.91Div per Share£0.75
EPS£3.42Div Cover4.5600
PEGn/aEPS Growth (%)0.00
ROCE0.132914DPS Growth (%)0.0485
Current Ratio1.691713Quick Ratio1.047306

Next PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/05/25SELLSimon Wolfson of Aspley GuiseRES100,000 @ £123.62£12,362,485.00
24/04/25BUYJeremy StakolED270 @ £118.55£32,009.00
01/04/25TINSimon Wolfson of Aspley GuiseRES7,057 @ £0.00£0.00
01/04/25TINJane ShieldsED3,141 @ £0.00£0.00
01/04/25TINJane ShieldsED4,166 @ £0.00£0.00
01/04/25TOUTJane ShieldsED3,141 @ £0.00£0.00
01/04/25SELLJane ShieldsED22,000 @ £109.87£2,417,164.00
01/04/25SELLJane ShieldsED28,000 @ £109.87£3,076,391.00
01/04/25TINRichard PappED4,166 @ £0.00£0.00
01/04/25SELLRichard PappED4,307 @ £109.85£473,124.00
More Next PLC Director Deals >

Next PLC News