| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2018 | 5,580.00 | 5,600.00 | 5,542.00 | 5,542.00 | 434,848 |
| Aug 13, 2018 | 5,650.00 | 5,678.00 | 5,548.00 | 5,568.00 | 494,574 |
| Aug 10, 2018 | 5,738.00 | 5,746.00 | 5,660.00 | 5,668.00 | 470,318 |
| Aug 9, 2018 | 5,700.00 | 5,763.70 | 5,686.00 | 5,744.00 | 429,831 |
| Aug 8, 2018 | 5,620.00 | 5,706.00 | 5,620.00 | 5,678.00 | 315,310 |
| Name | Next | Epic | NXT |
|---|---|---|---|
| ISIN | GB0032089863 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Retail | Sector | General Retailers |
| EMS | 500 | Prev Close | 5,464.00 |
| Shares in Issue (m) | 139.69 | Market Cap (£m) | 7,777.69 |
| PE Ratio | 13.36 | Div per Share (p) | 158.00 |
| Div Yield | 2.84 | Div Cover | 2.64 |
| EPS | 416.70 | EPS Growth (%) | -5.57 |
| PEG | -2.40 | DPS Growth (%) | 0.00 |
| ROCE | 44.09 | Net Gearing | 79.07 |
| Quick Ratio | 1.43 | Current Ratio | 1.97 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 02 Aug | Deutsche Bank | Hold | 5,464.00 | 5,450.00 | 5,400.00 | Reiterates |
| 01 Aug | Peel Hunt | Hold | 5,464.00 | 5,000.00 | 5,250.00 | Retains |
| 01 Aug | Liberum Capital | Hold | 5,464.00 | 6,100.00 | - | Reiterates |
| 30 Jul | Shore Capital | Hold | 5,464.00 | - | - | Reiterates |
| 18 Jul | RBC Capital Markets | Outperform | 5,464.00 | 6,300.00 | 6,700.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 09 Aug 2018 | Richard Papp | Sell | 28,100 @ 5,713.17p | £1,605,400.77 |
| 06 Apr 2018 | Michael Roney | Buy | 5,048 @ 4,726.11p | £238,574.03 |
| 09 Nov 2017 | Michael Roney | Buy | 5,018 @ 4,313.55p | £216,453.69 |
| 07 Aug 2017 | Caroline Goodall | Buy | 450 @ 4,294.00p | £19,323.00 |
| 03 Aug 2017 | Michael Roney | Buy | 9,061 @ 4,386.50p | £397,460.72 |
