Shares Magazine
8,002.00p-8.00 (-0.10%)08 Dec 2023, 18:23
Share Price
Set up a new alert »| Bid Price | 8028.00p | High Price | 8080.00p |
|---|---|---|---|
| Ask Price | 8034.00p | Low Price | 7960.00p |
| Open Price | 8030.00p | Spread | 0.07% |
| Prev Close | 8010.00p | Volume | 340,447 |
Next PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 7, 2023 | 8038.00 | 8068.00 | 7986.00 | 8010.00 | 217,045 |
| Dec 6, 2023 | 8126.00 | 8188.00 | 8050.00 | 8124.00 | 352,548 |
| Dec 5, 2023 | 8056.00 | 8148.00 | 8006.00 | 8106.00 | 299,706 |
| Dec 4, 2023 | 8050.00 | 8130.00 | 7992.00 | 8098.00 | 270,381 |
Next PLC Information
| Name | Next PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB0032089863 | Epic | NXT |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Apparel Retail | Sector | Consumer Cyclical |
| EMS | 300 | Trading Status | Closed |
| Shares in Issue | 127.54 m | Prev Close | 8010.00p |
| PE Ratio | 13.850416 | Market Cap | £10.21 bn |
| Div Yield | 2.6 | Div per Share | £1.40 |
| EPS | £2.63 | Div Cover | 1.8757 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.116388 | DPS Growth (%) | 0 |
| Current Ratio | 1.889009 | Quick Ratio | 1.222231 |
Next PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 04/12/23 | EXR | Simon Wolfson of Aspley Guise | RES | 344 @ £43.48 | £14,957.00 |
| 04/12/23 | EXR | Jane Shields | ED | 282 @ £43.48 | £12,261.00 |
| 04/12/23 | TOUT | Amanda James | ED | 249 @ £0.00 | £0.00 |
| 04/12/23 | EXR | Amanda James | ED | 249 @ £43.48 | £10,827.00 |
| 04/12/23 | TIN | Amanda James | ED | 249 @ £0.00 | £0.00 |
Next PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 365.50 | 4.31 |
| Antofagasta PLC | 1,514.00 | 4.23 |
| Oxford Instruments PLC | 2,185.00 | 4.05 |
| Victrex PLC | 1,475.00 | 3.87 |
| Discoverie Group PLC | 706.00 | 3.82 |
| Ig Group Holdings PLC | 733.50 | 3.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 1,802.60 | -18.97 |
| Berkeley Group Holdings (The) PLC | 4,740.00 | -4.05 |
| Centamin PLC | 95.50 | -3.00 |
| Syncona Limited | 121.00 | -2.73 |
| Future PLC | 615.00 | -2.54 |
| Coats Group PLC | 73.50 | -2.52 |
Risers/fallers data from previous trading day.