Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Next Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 20 2020, 15:00 6,390.00 50 6,388.00 6,390.00 Buy £3,195.00 AT
Oct 20 2020, 14:59 6,396.00 19 6,396.00 6,398.00 Sell £1,215.24 AT
Oct 20 2020, 14:59 6,396.00 5 6,396.00 6,398.00 Sell £319.8 AT
Oct 20 2020, 14:59 6,396.00 7 6,396.00 6,398.00 Sell £447.72 AT
Oct 20 2020, 14:59 6,400.00 45 6,398.00 6,400.00 Buy £2,880.00 AT
Oct 20 2020, 14:59 6,400.00 9 6,400.00 6,402.00 Sell £576.00 AT
Oct 20 2020, 14:59 6,402.00 61 6,402.00 6,404.00 Sell £3,905.22 AT
Oct 20 2020, 14:59 6,402.00 39 6,402.00 6,404.00 Sell £2,496.78 AT
Oct 20 2020, 14:59 6,402.00 46 6,402.00 6,404.00 Sell £2,944.92 AT
Oct 20 2020, 14:59 6,402.00 9 6,400.00 6,402.00 Buy £576.18 AT
Oct 20 2020, 14:59 6,402.00 172 6,400.00 6,402.00 Buy £11,011.44 AT
Oct 20 2020, 14:58 6,402.00 5 6,402.00 6,404.00 Sell £320.1 AT
Oct 20 2020, 14:58 6,402.00 4 6,398.00 6,402.00 Buy £256.08 AT
Oct 20 2020, 14:58 6,402.00 24 6,398.00 6,402.00 Buy £1,536.48 AT
Oct 20 2020, 14:58 6,402.00 29 6,398.00 6,402.00 Buy £1,856.58 AT
Oct 20 2020, 14:58 6,402.00 76 6,398.00 6,402.00 Buy £4,865.52 AT
Oct 20 2020, 14:58 6,402.00 4 6,398.00 6,402.00 Buy £256.08 AT
Oct 20 2020, 14:58 6,402.00 36 6,402.00 6,404.00 Sell £2,304.72 AT
Oct 20 2020, 14:58 6,402.00 27 6,398.00 6,402.00 Buy £1,728.54 AT
Oct 20 2020, 14:58 6,402.00 7 6,402.00 6,404.00 Sell £448.14 AT
Oct 20 2020, 14:58 6,402.00 13 6,398.00 6,402.00 Buy £832.26 AT
Oct 20 2020, 14:58 6,400.00 71 6,400.00 6,402.00 Sell £4,544.00 AT
Oct 20 2020, 14:58 6,402.00 100 6,400.00 6,402.00 Buy £6,402.00 O
Oct 20 2020, 14:57 6,402.00 63 6,402.00 6,404.00 Sell £4,033.26 AT
Oct 20 2020, 14:57 6,402.00 37 6,402.00 6,404.00 Sell £2,368.74 AT
Oct 20 2020, 14:57 6,402.00 20 6,402.00 6,404.00 Sell £1,280.4 AT
Oct 20 2020, 14:55 6,402.00 50 6,402.00 6,404.00 Sell £3,201.00 AT
Oct 20 2020, 14:55 6,402.00 95 6,402.00 6,404.00 Sell £6,081.9 AT
Oct 20 2020, 14:55 6,402.00 24 6,402.00 6,404.00 Sell £1,536.48 AT
Oct 20 2020, 14:55 6,402.00 10 6,402.00 6,404.00 Sell £640.2 AT
Oct 20 2020, 14:55 6,402.00 76 6,402.00 6,404.00 Sell £4,865.52 AT
Oct 20 2020, 14:54 6,404.00 42 6,402.00 6,404.00 Buy £2,689.68 AT
Oct 20 2020, 14:54 6,404.00 85 6,404.00 6,406.00 Sell £5,443.4 AT
Oct 20 2020, 14:54 6,404.00 50 6,402.00 6,404.00 Buy £3,202.00 AT
Oct 20 2020, 14:54 6,404.00 33 6,404.00 6,406.00 Sell £2,113.32 AT
Oct 20 2020, 14:54 6,404.00 47 6,404.00 6,406.00 Sell £3,009.88 AT
Oct 20 2020, 14:54 6,404.00 9 6,402.00 6,404.00 Buy £576.36 AT
Oct 20 2020, 14:54 6,404.00 110 6,402.00 6,404.00 Buy £7,044.4 AT
Oct 20 2020, 14:54 6,404.00 33 6,400.00 6,404.00 Buy £2,113.32 AT
Oct 20 2020, 14:54 6,404.00 60 6,400.00 6,404.00 Buy £3,842.4 AT
Oct 20 2020, 14:54 6,402.00 95 6,400.00 6,402.00 Buy £6,081.9 AT
Oct 20 2020, 14:54 6,402.00 26 6,400.00 6,402.00 Buy £1,664.52 AT
Oct 20 2020, 14:54 6,402.00 50 6,402.00 6,404.00 Sell £3,201.00 AT
Oct 20 2020, 14:53 6,402.00 50 6,400.00 6,402.00 Buy £3,201.00 AT
Oct 20 2020, 14:53 6,402.00 21 6,402.00 6,404.00 Sell £1,344.42 AT
Oct 20 2020, 14:53 6,402.00 55 6,402.00 6,404.00 Sell £3,521.1 AT
Oct 20 2020, 14:53 6,402.00 27 6,402.00 6,404.00 Sell £1,728.54 AT
Oct 20 2020, 14:53 6,404.00 31 6,398.00 6,404.00 Buy £1,985.24 AT
Oct 20 2020, 14:53 6,404.00 46 6,398.00 6,404.00 Buy £2,945.84 AT
Oct 20 2020, 14:53 6,404.00 40 6,398.00 6,404.00 Buy £2,561.6 AT
Showing 1 to 50 of 30,673
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.