Shares Magazine
12,085.00p+60.00 (+0.50%)29 Apr 2025, 16:57
Next PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 29, 2025 | 15:06:19 | 11,990.00p | 0 | £0.00 |
| Apr 29, 2025 | 16:36:30 | 12,085.00p | 138 | £16,677.30 |
| Apr 29, 2025 | 16:36:30 | 12,085.00p | 170 | £20,544.50 |
| Apr 29, 2025 | 16:36:30 | 12,085.00p | 106 | £12,810.10 |
| Apr 29, 2025 | 16:35:05 | 12,085.00p | 1 | £120.85 |
| Apr 29, 2025 | 16:35:05 | 12,085.00p | 5 | £604.25 |
| Apr 29, 2025 | 16:35:05 | 12,085.00p | 6 | £725.10 |
| Apr 29, 2025 | 16:35:05 | 12,085.00p | 6 | £725.10 |
| Apr 29, 2025 | 16:35:05 | 12,085.00p | 64 | £7,734.40 |
| Apr 29, 2025 | 16:35:05 | 12,085.00p | 6 | £725.10 |
| Apr 29, 2025 | 16:35:05 | 12,085.00p | 6 | £725.10 |
| Apr 29, 2025 | 16:35:05 | 12,085.00p | 6 | £725.10 |
| Apr 29, 2025 | 16:35:05 | 12,085.00p | 5 | £604.25 |
| Apr 29, 2025 | 16:35:05 | 12,085.00p | 6 | £725.10 |
| Apr 29, 2025 | 16:35:05 | 12,085.00p | 6 | £725.10 |
| Apr 29, 2025 | 16:35:05 | 12,085.00p | 5 | £604.25 |
| Apr 29, 2025 | 16:35:05 | 12,085.00p | 7 | £845.95 |
| Apr 29, 2025 | 16:35:05 | 12,085.00p | 227 | £27,432.95 |
| Apr 29, 2025 | 16:35:05 | 12,085.00p | 6 | £725.10 |
| Apr 29, 2025 | 16:35:05 | 12,085.00p | 6 | £725.10 |
| Apr 29, 2025 | 16:35:05 | 12,085.00p | 6 | £725.10 |
| Apr 29, 2025 | 16:35:05 | 12,085.00p | 6 | £725.10 |
| Apr 29, 2025 | 16:35:05 | 12,085.00p | 5 | £604.25 |
| Apr 29, 2025 | 16:35:05 | 12,085.00p | 5 | £604.25 |
| Apr 29, 2025 | 16:35:05 | 12,085.00p | 6 | £725.10 |
| Apr 29, 2025 | 16:35:05 | 12,085.00p | 6 | £725.10 |
| Apr 29, 2025 | 16:35:05 | 12,085.00p | 6 | £725.10 |
| Apr 29, 2025 | 16:35:05 | 12,085.00p | 6 | £725.10 |
| Apr 29, 2025 | 16:35:05 | 12,085.00p | 6 | £725.10 |
| Apr 29, 2025 | 16:35:05 | 12,085.00p | 6 | £725.10 |
| Apr 29, 2025 | 16:35:05 | 12,085.00p | 6 | £725.10 |
| Apr 29, 2025 | 16:35:05 | 12,085.00p | 6 | £725.10 |
| Apr 29, 2025 | 16:35:05 | 12,085.00p | 5 | £604.25 |
| Apr 29, 2025 | 16:35:05 | 12,085.00p | 6 | £725.10 |
| Apr 29, 2025 | 16:35:05 | 12,085.00p | 6 | £725.10 |
| Apr 29, 2025 | 16:35:05 | 12,085.00p | 7 | £845.95 |
| Apr 29, 2025 | 16:35:05 | 12,085.00p | 6 | £725.10 |
| Apr 29, 2025 | 16:35:05 | 12,085.00p | 6 | £725.10 |
| Apr 29, 2025 | 16:35:05 | 12,085.00p | 318 | £38,430.30 |
| Apr 29, 2025 | 16:35:05 | 12,085.00p | 5 | £604.25 |
| Apr 29, 2025 | 16:35:05 | 12,085.00p | 7 | £845.95 |
| Apr 29, 2025 | 16:35:05 | 12,085.00p | 6 | £725.10 |
| Apr 29, 2025 | 16:35:05 | 12,085.00p | 6 | £725.10 |
| Apr 29, 2025 | 16:35:05 | 12,085.00p | 7 | £845.95 |
| Apr 29, 2025 | 16:35:06 | 12,085.00p | 32 | £3,867.20 |
| Apr 29, 2025 | 16:35:06 | 12,085.00p | 135 | £16,314.75 |
| Apr 29, 2025 | 16:35:06 | 12,085.00p | 1,179 | £142,482.15 |
| Apr 29, 2025 | 16:35:06 | 12,085.00p | 61 | £7,371.85 |
| Apr 29, 2025 | 16:35:06 | 12,085.00p | 71 | £8,580.35 |
| Apr 29, 2025 | 16:35:05 | 12,085.00p | 121,534 | £14,687,383.90 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Howden Joinery Group PLC | 773.00 | 4.60 |
| Metro Bank Holdings PLC | 101.20 | 4.22 |
| Itv PLC | 80.10 | 3.62 |
| Dr. Martens PLC | 56.35 | 3.49 |
| Close Brothers Group PLC | 324.60 | 3.31 |
| Travis Perkins PLC | 544.50 | 3.03 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| THG PLC | 25.24 | -10.69 |
| Associated British Foods PLC | 2,055.69 | -8.19 |
| Breedon Group PLC | 424.80 | -5.35 |
| Beazley PLC | 854.26 | -3.47 |
| Carnival PLC | 1,244.50 | -3.26 |
| Ferrexpo PLC | 57.40 | -3.04 |