7,868.00p+60.00 (+0.77%)15 Oct 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Next PLC Trades

DateTimePriceQuantityValue
Oct 15, 202116:04:427,816.00p286,239£22,372,440.24
Oct 15, 202116:04:417,816.00p286,239£22,372,440.24
Oct 15, 202116:41:287,874.00p7,686£605,195.64
Oct 15, 202116:35:117,868.00p284£22,345.12
Oct 15, 202116:35:117,868.00p428£33,675.04
Oct 15, 202116:35:117,868.00p78£6,137.04
Oct 15, 202116:35:027,868.00p127,280£10,014,390.40
Oct 15, 202116:29:587,868.00p28£2,203.04
Oct 15, 202116:29:587,868.00p20£1,573.60
Oct 15, 202116:29:587,868.00p11£865.48
Oct 15, 202116:29:527,868.00p15£1,180.20
Oct 15, 202116:29:527,868.00p2£157.36
Oct 15, 202116:29:517,868.00p6£472.08
Oct 15, 202116:29:517,868.00p25£1,967.00
Oct 15, 202116:29:497,868.00p4£314.72
Oct 15, 202116:29:467,872.00p5£393.60
Oct 15, 202116:29:457,872.00p20£1,574.40
Oct 15, 202116:29:447,872.00p5£393.60
Oct 15, 202116:29:447,872.00p3£236.16
Oct 15, 202116:29:447,872.00p27£2,125.44
Oct 15, 202116:29:387,872.00p30£2,361.60
Oct 15, 202116:29:247,872.00p10£787.20
Oct 15, 202116:29:247,872.00p66£5,195.52
Oct 15, 202116:29:247,872.00p13£1,023.36
Oct 15, 202116:29:247,872.00p6£472.32
Oct 15, 202116:29:247,872.00p16£1,259.52
Oct 15, 202116:29:247,872.00p26£2,046.72
Oct 15, 202116:29:047,870.00p9£708.30
Oct 15, 202116:29:047,870.00p28£2,203.60
Oct 15, 202116:28:597,868.00p30£2,360.40
Oct 15, 202116:28:597,868.00p40£3,147.20
Oct 15, 202116:28:597,868.00p47£3,697.96
Oct 15, 202116:28:597,868.00p18£1,416.24
Oct 15, 202116:28:597,868.00p21£1,652.28
Oct 15, 202116:28:597,870.00p49£3,856.30
Oct 15, 202116:28:597,870.00p49£3,856.30
Oct 15, 202116:28:597,870.00p84£6,610.80
Oct 15, 202116:28:597,870.00p6£472.20
Oct 15, 202116:28:597,870.00p7£550.90
Oct 15, 202116:28:597,870.00p23£1,810.10
Oct 15, 202116:28:597,870.00p35£2,754.50
Oct 15, 202116:28:597,870.00p29£2,282.30
Oct 15, 202116:28:597,868.00p28£2,203.04
Oct 15, 202116:28:597,868.00p29£2,281.72
Oct 15, 202116:28:597,868.00p28£2,203.04
Oct 15, 202116:28:597,868.00p13£1,022.84
Oct 15, 202116:28:597,868.00p20£1,573.60
Oct 15, 202116:28:187,866.00p8£629.28
Oct 15, 202116:28:187,866.00p128£10,068.48
Oct 15, 202116:28:187,866.00p28£2,202.48