8,534.00p+34.00 (+0.40%)20 Feb 2024, 18:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Next PLC Trades

DateTimePriceQuantityValue
Feb 20, 202416:35:098,534.00p108,077£9,223,291.18
Feb 20, 202416:29:568,522.00p2£170.44
Feb 20, 202416:29:568,524.00p12£1,022.88
Feb 20, 202416:29:568,524.00p11£937.64
Feb 20, 202416:29:558,526.00p8£682.08
Feb 20, 202416:29:558,526.00p6£511.56
Feb 20, 202416:29:558,526.00p6£511.56
Feb 20, 202416:29:508,526.00p3£255.78
Feb 20, 202416:29:308,526.00p10£852.60
Feb 20, 202416:29:308,526.00p10£852.60
Feb 20, 202416:29:288,526.00p3£255.78
Feb 20, 202416:29:258,524.00p3£255.72
Feb 20, 202416:29:258,524.00p60£5,114.40
Feb 20, 202416:29:258,524.00p11£937.64
Feb 20, 202416:29:258,524.00p19£1,619.56
Feb 20, 202416:29:258,524.00p50£4,262.00
Feb 20, 202416:29:258,524.00p2£170.48
Feb 20, 202416:29:258,524.00p41£3,494.84
Feb 20, 202416:29:258,524.00p10£852.40
Feb 20, 202416:29:258,524.00p10£852.40
Feb 20, 202416:29:258,524.00p3£255.72
Feb 20, 202416:29:258,524.00p40£3,409.60
Feb 20, 202416:29:258,524.00p30£2,557.20
Feb 20, 202416:29:258,524.00p38£3,239.12
Feb 20, 202416:29:258,524.00p27£2,301.48
Feb 20, 202416:29:258,526.00p45£3,836.70
Feb 20, 202416:29:258,526.00p34£2,898.84
Feb 20, 202416:29:258,526.00p38£3,239.88
Feb 20, 202416:29:258,526.00p3£255.78
Feb 20, 202416:29:258,526.00p10£852.60
Feb 20, 202416:29:258,526.00p24£2,046.24
Feb 20, 202416:29:028,526.00p47£4,007.22
Feb 20, 202416:29:028,526.00p3£255.78
Feb 20, 202416:28:258,524.00p14£1,193.36
Feb 20, 202416:28:158,524.00p1£85.24
Feb 20, 202416:28:038,524.00p28£2,386.72
Feb 20, 202416:28:038,524.00p2£170.48
Feb 20, 202416:28:038,524.00p48£4,091.52
Feb 20, 202416:28:038,524.00p17£1,449.08
Feb 20, 202416:28:038,524.00p3£255.72
Feb 20, 202416:28:038,524.00p2£170.48
Feb 20, 202416:28:038,524.00p3£255.72
Feb 20, 202416:28:038,524.00p25£2,131.00
Feb 20, 202416:27:588,524.00p3£255.72
Feb 20, 202416:27:588,524.00p12£1,022.88
Feb 20, 202416:27:228,524.00p38£3,239.12
Feb 20, 202416:27:228,524.00p40£3,409.60
Feb 20, 202416:27:228,524.00p45£3,835.80
Feb 20, 202416:27:228,524.00p3£255.72
Feb 20, 202416:27:228,524.00p38£3,239.12