1. Share Prices

  2. Next PLC (NXT)

8,812.00p+124.00 (+1.43%)26 Jul 2024, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Next PLC Trades

DateTimePriceQuantityValue
Jul 26, 202416:37:208,812.00p268£23,616.16
Jul 26, 202416:35:288,812.00p10,887£959,362.44
Jul 26, 202416:35:288,812.00p3,652£321,814.24
Jul 26, 202416:35:288,812.00p94,063£8,288,831.56
Jul 26, 202416:29:538,816.00p23£2,027.68
Jul 26, 202416:29:538,816.00p18£1,586.88
Jul 26, 202416:29:458,814.00p24£2,115.36
Jul 26, 202416:29:458,814.00p41£3,613.74
Jul 26, 202416:29:458,814.00p7£616.98
Jul 26, 202416:29:418,812.00p21£1,850.52
Jul 26, 202416:29:418,812.00p48£4,229.76
Jul 26, 202416:29:278,810.00p13£1,145.30
Jul 26, 202416:29:278,810.00p13£1,145.30
Jul 26, 202416:29:228,812.00p32£2,819.84
Jul 26, 202416:29:228,812.00p16£1,409.92
Jul 26, 202416:29:008,810.00p63£5,550.30
Jul 26, 202416:29:008,808.00p48£4,227.84
Jul 26, 202416:29:008,808.00p45£3,963.60
Jul 26, 202416:29:008,808.00p41£3,611.28
Jul 26, 202416:29:008,808.00p12£1,056.96
Jul 26, 202416:29:008,808.00p23£2,025.84
Jul 26, 202416:29:008,808.00p48£4,227.84
Jul 26, 202416:29:008,810.00p44£3,876.40
Jul 26, 202416:29:008,810.00p24£2,114.40
Jul 26, 202416:29:008,810.00p9£792.90
Jul 26, 202416:29:008,810.00p59£5,197.90
Jul 26, 202416:28:558,808.00p48£4,227.84
Jul 26, 202416:28:558,808.00p23£2,025.84
Jul 26, 202416:28:078,808.00p7£616.56
Jul 26, 202416:28:078,808.00p7£616.56
Jul 26, 202416:28:078,808.00p41£3,611.28
Jul 26, 202416:28:078,808.00p28£2,466.24
Jul 26, 202416:28:078,810.00p1£88.10
Jul 26, 202416:28:078,810.00p41£3,612.10
Jul 26, 202416:28:078,810.00p2£176.20
Jul 26, 202416:27:538,810.00p46£4,052.60
Jul 26, 202416:27:538,810.00p48£4,228.80
Jul 26, 202416:27:538,810.00p8£704.80
Jul 26, 202416:27:538,810.00p45£3,964.50
Jul 26, 202416:27:538,810.00p7£616.70
Jul 26, 202416:27:528,808.00p30£2,642.40
Jul 26, 202416:27:528,808.00p9£792.72
Jul 26, 202416:27:528,808.00p8£704.64
Jul 26, 202416:27:528,808.00p76£6,694.08
Jul 26, 202416:27:528,808.00p8£704.64
Jul 26, 202416:27:528,808.00p8£704.64
Jul 26, 202416:27:528,808.00p7£616.56
Jul 26, 202416:27:528,808.00p9£792.72
Jul 26, 202416:27:528,808.00p41£3,611.28
Jul 26, 202416:27:518,808.00p9£792.72

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.