8,408.00p-36.00 (-0.43%)26 Feb 2024, 10:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Next PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Feb 23, 20248490.00p8518.00p8410.00p8444.00p178,565
Feb 22, 20248596.00p8629.12p8420.00p8442.00p183,704
Feb 21, 20248522.00p8584.00p8502.00p8554.00p156,830
Feb 20, 20248484.00p8588.00p8484.00p8534.00p252,422
Feb 19, 20248472.00p8551.70p8458.00p8500.00p209,711
Feb 16, 20248442.00p8484.00p8392.00p8470.00p466,381
Feb 15, 20248402.00p8462.00p8374.00p8400.00p458,761
Feb 14, 20248220.00p8326.00p8220.00p8296.00p363,563
Feb 13, 20248332.00p8338.00p8072.00p8176.00p737,166
Feb 12, 20248266.00p8378.00p8204.00p8348.00p411,095
Feb 9, 20248264.00p8318.08p8220.00p8222.00p676,154
Feb 8, 20248344.00p8370.00p8278.00p8290.00p206,480
Feb 7, 20248348.00p8398.00p8260.00p8356.00p301,940
Feb 6, 20248308.00p8400.00p8272.00p8366.00p1,045,093
Feb 5, 20248292.00p8400.00p8236.00p8244.00p757,995
Feb 2, 20248340.00p8406.00p8312.00p8312.00p261,480
Feb 1, 20248344.00p8360.00p8248.00p8302.00p471,602
Jan 31, 20248630.00p8634.00p8468.00p8468.00p358,145
Jan 30, 20248560.00p8644.00p8504.00p8644.00p489,338
Jan 29, 20248502.00p8526.00p8460.00p8508.00p181,605
Jan 26, 20248502.00p8516.00p8454.00p8508.00p167,690
Jan 25, 20248376.00p8502.00p8358.00p8494.00p213,456
Jan 24, 20248282.00p8388.00p8246.00p8386.00p592,358
Jan 23, 20248438.00p8438.00p8296.00p8296.00p579,826
Jan 22, 20248298.00p8400.00p8298.00p8400.00p398,878
Jan 19, 20248410.00p8430.00p8284.00p8298.00p391,794
Jan 18, 20248462.00p8466.00p8332.00p8386.00p353,923
Jan 17, 20248346.00p8484.00p8334.00p8414.00p285,464
Jan 16, 20248458.00p8590.00p8398.00p8558.00p319,270
Jan 15, 20248568.00p8590.00p8476.00p8484.00p184,029
Jan 12, 20248490.00p8604.00p8484.00p8562.00p388,940
Jan 11, 20248602.00p8646.00p8456.00p8456.00p723,570
Jan 10, 20248470.00p8544.00p8426.00p8544.00p354,867
Jan 9, 20248530.00p8530.00p8426.00p8426.00p480,934
Jan 8, 20248450.00p8514.51p8330.00p8506.00p291,118
Jan 5, 20248450.00p8498.00p8305.92p8466.00p580,213
Jan 4, 20248322.00p8550.00p8302.00p8550.00p748,482
Jan 3, 20248014.00p8114.00p7952.00p8082.00p444,053
Jan 2, 20248152.00p8196.00p7992.00p8042.00p209,353
Dec 29, 20238150.00p8170.00p8102.00p8118.00p167,275
Dec 28, 20238142.00p8174.00p8110.00p8148.00p131,969
Dec 27, 20238208.00p8208.00p8110.00p8134.00p297,202
Dec 22, 20238170.00p8212.00p8048.00p8210.00p123,669
Dec 21, 20238204.00p8270.00p8158.00p8198.00p208,568
Dec 20, 20238218.00p8257.48p8056.00p8220.00p365,778
Dec 19, 20238122.00p8156.00p8040.00p8106.00p332,617
Dec 18, 20238126.00p8162.00p8038.00p8090.00p583,975
Dec 15, 20238186.00p8234.00p8096.00p8154.00p913,815
Dec 14, 20238192.00p8286.00p8044.00p8170.00p661,684
Dec 13, 20238108.00p8170.00p8058.00p8094.00p470,898
Showing 1 to 50 of 251