1. Share Prices

  2. Next PLC (NXT)

9,104.00p-96.00 (-1.04%)25 Apr 2024, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Next PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 24, 20249180.00p9216.00p9074.00p9200.00p316,617
Apr 23, 20249100.00p9212.00p9100.00p9190.00p688,804
Apr 22, 20248950.00p9096.00p8902.00p9056.00p388,495
Apr 19, 20248784.00p8804.00p8672.00p8774.00p242,181
Apr 18, 20248872.00p8896.00p8774.00p8844.00p269,339
Apr 17, 20248804.00p8888.00p8718.00p8828.00p541,508
Apr 16, 20248836.00p8864.00p8698.00p8838.00p351,995
Apr 15, 20249030.00p9062.00p8936.00p8950.00p288,180
Apr 12, 20249046.00p9094.00p9006.00p9044.00p544,833
Apr 11, 20248894.00p8986.00p8826.00p8986.00p284,122
Apr 10, 20248856.00p8920.00p8762.00p8898.00p411,200
Apr 9, 20248822.00p8822.00p8698.00p8742.00p227,997
Apr 8, 20248818.00p8870.00p8746.00p8830.00p461,654
Apr 5, 20248848.00p8880.00p8700.00p8822.00p460,524
Apr 4, 20249006.00p9016.00p8926.00p8948.00p323,589
Apr 3, 20249048.00p9085.82p8964.00p9014.00p262,214
Apr 2, 20249218.00p9236.00p9024.00p9050.00p462,931
Mar 28, 20249228.00p9298.00p9174.00p9232.00p314,666
Mar 27, 20249310.00p9318.00p9152.00p9188.00p177,423
Mar 26, 20249206.00p9288.00p9162.00p9288.00p263,167
Mar 25, 20249134.00p9252.00p9120.50p9210.00p460,976
Mar 22, 20249056.00p9204.00p9004.00p9192.00p649,905
Mar 21, 20248680.00p9106.00p8668.00p9078.00p548,677
Mar 20, 20248404.00p8522.00p8378.00p8510.00p329,031
Mar 19, 20248434.00p8478.00p8370.00p8478.00p334,252
Mar 18, 20248518.00p8530.00p8432.00p8456.00p182,196
Mar 15, 20248438.00p8608.00p8434.00p8502.00p831,282
Mar 14, 20248470.00p8594.00p8458.00p8488.00p303,670
Mar 13, 20248544.00p8582.00p8350.00p8456.00p488,859
Mar 12, 20248436.00p8498.00p8398.00p8498.00p1,005,183
Mar 11, 20248326.00p8422.00p8326.00p8392.00p736,661
Mar 8, 20248332.00p8372.00p8250.00p8372.00p250,455
Mar 7, 20248374.00p8406.00p8260.00p8320.00p901,252
Mar 6, 20248314.00p8460.00p8302.00p8416.00p607,031
Mar 5, 20248146.00p8300.00p8142.00p8300.00p312,780
Mar 4, 20248378.00p8404.00p8128.00p8184.00p252,928
Mar 1, 20248432.00p8432.00p8284.00p8410.00p339,155
Feb 29, 20248394.00p8440.00p8314.00p8314.00p887,251
Feb 28, 20248414.00p8478.00p8332.00p8354.00p306,809
Feb 27, 20248414.00p8444.00p8294.00p8362.00p1,023,538
Feb 26, 20248466.00p8500.00p8372.00p8422.00p482,873
Feb 23, 20248490.00p8518.00p8410.00p8444.00p178,565
Feb 22, 20248596.00p8629.12p8420.00p8442.00p183,704
Feb 21, 20248522.00p8584.00p8502.00p8554.00p156,830
Feb 20, 20248484.00p8588.00p8484.00p8534.00p252,422
Feb 19, 20248472.00p8551.70p8458.00p8500.00p209,711
Feb 16, 20248442.00p8484.00p8392.00p8470.00p466,381
Feb 15, 20248402.00p8462.00p8374.00p8400.00p458,761
Feb 14, 20248220.00p8326.00p8220.00p8296.00p363,563
Feb 13, 20248332.00p8338.00p8072.00p8176.00p737,166
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Barclays PLC204.006.73
Astrazeneca PLC12,026.005.94
Unilever PLC4,082.005.67
Antofagasta PLC2,227.002.82

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Indivior PLC1,400.00-7.53
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07