8,122.00p+120.00 (+1.50%)17 Sep 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Next PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Sep 17, 20218116.00p8202.00p8011.35p8122.00p960,203
Sep 16, 20217936.00p8012.00p7914.00p8002.00p292,730
Sep 15, 20217976.00p8038.00p7898.00p7920.00p762,208
Sep 14, 20217830.00p7984.00p7798.00p7984.00p198,861
Sep 13, 20217964.00p7964.00p7778.00p7854.00p14,050
Sep 10, 20217850.00p8040.00p7832.00p7916.00p230,716
Sep 9, 20217846.00p7878.00p7774.00p7878.00p465,712
Sep 8, 20217890.00p8022.00p7804.00p7942.00p234,863
Sep 7, 20217922.00p7980.00p7876.00p7944.00p448,558
Sep 6, 20217952.00p7978.00p7902.00p7924.00p89,538
Sep 3, 20217916.00p7972.00p7860.00p7914.00p150,632
Sep 2, 20218050.00p8092.00p7928.00p7928.00p124,038
Sep 1, 20218002.00p8090.00p7956.00p8082.00p157,442
Aug 31, 20217984.00p7992.00p7884.00p7910.00p312,216
Aug 27, 20218000.00p8026.00p7934.00p7962.00p114,857
Aug 26, 20218022.00p8084.00p7966.00p8018.00p126,866
Aug 25, 20217978.00p8076.00p7940.00p8076.00p114,209
Aug 24, 20217994.00p7994.00p7810.00p7962.00p472,939
Aug 23, 20218014.00p8030.00p7898.00p7940.00p133,312
Aug 20, 20217834.00p8010.00p7822.00p7926.00p303,189
Aug 19, 20217796.00p7866.01p7690.00p7818.00p179,132
Aug 18, 20217918.00p7968.00p7820.00p7888.00p181,875
Aug 17, 20217858.00p7964.00p7814.00p7902.00p701,379
Aug 16, 20218038.00p8046.00p7878.00p7924.00p137,818
Aug 13, 20218096.00p8124.00p8040.00p8108.00p108,203
Aug 12, 20218010.00p8062.00p7952.00p8044.00p157,250
Aug 11, 20217950.00p8102.00p7950.00p8084.00p127,246
Aug 10, 20218060.00p8080.00p7900.00p7944.00p223,222
Aug 9, 20217950.00p8072.00p7898.00p8072.00p180,960
Aug 6, 20217864.00p7996.00p7824.00p7974.00p139,493
Aug 5, 20217928.00p7966.00p7880.00p7918.00p240,144
Aug 4, 20217940.00p7996.00p7862.00p7982.00p320,287
Aug 3, 20217970.00p7984.27p7842.00p7902.00p159,121
Aug 2, 20217972.00p8148.00p7932.00p7972.00p191,659
Jul 30, 20217818.00p7944.00p7726.00p7882.00p234,508
Jul 29, 20218052.00p8060.00p7882.00p7910.00p250,494
Jul 28, 20217992.00p8112.00p7992.00p8038.00p176,023
Jul 27, 20218072.00p8082.00p7994.00p8040.00p208,765
Jul 26, 20218036.00p8120.00p8008.00p8112.00p171,123
Jul 23, 20218086.00p8204.00p8038.00p8092.00p238,890
Jul 22, 20218018.00p8058.00p7902.00p8020.00p332,177
Jul 21, 20218118.00p8188.00p7802.00p7946.00p1,208,598
Jul 20, 20217310.00p7418.00p7228.00p7394.00p601,427
Jul 19, 20217402.00p7466.00p7214.00p7262.00p832,696
Jul 16, 20217456.00p7544.00p7430.00p7514.00p261,409
Jul 15, 20217730.00p7746.00p7392.00p7402.00p257,614
Jul 14, 20217784.00p7822.00p7712.00p7790.00p149,135
Jul 13, 20217858.00p7936.00p7822.00p7832.00p131,623
Jul 12, 20217844.00p7884.76p7746.81p7858.00p157,198
Jul 9, 20217832.00p7890.00p7760.00p7840.00p197,582
Showing 1 to 50 of 253