Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Next Historic Prices

 
     
Date Open High Low Close Volume
Sep 25, 2020 6,032.00 6,044.00 5,905.59 5,934.00 304,556
Sep 24, 2020 5,990.00 6,098.00 5,978.00 6,014.00 319,624
Sep 23, 2020 6,080.00 6,208.00 6,010.00 6,110.00 344,826
Sep 22, 2020 6,048.00 6,066.00 5,846.00 5,990.00 406,143
Sep 21, 2020 6,198.00 6,198.00 5,842.00 5,934.00 775,553
Sep 18, 2020 6,340.00 6,384.00 6,254.00 6,254.00 953,255
Sep 17, 2020 6,204.00 6,508.00 6,204.00 6,426.00 883,679
Sep 16, 2020 6,082.00 6,212.00 6,046.00 6,170.00 630,781
Sep 15, 2020 5,992.00 6,154.00 5,978.00 6,106.00 330,191
Sep 14, 2020 5,992.00 5,998.00 5,882.00 5,994.00 234,491
Sep 11, 2020 5,848.00 6,014.00 5,836.00 5,914.00 328,413
Sep 10, 2020 5,850.00 5,950.00 5,822.00 5,910.00 336,643
Sep 9, 2020 5,868.00 5,920.00 5,828.00 5,848.00 230,894
Sep 8, 2020 5,836.00 5,894.00 5,716.00 5,856.00 261,619
Sep 7, 2020 5,690.00 5,826.00 5,668.00 5,790.00 164,810
Sep 4, 2020 5,692.00 5,858.00 5,604.00 5,698.00 293,375
Sep 3, 2020 5,786.00 5,960.00 5,724.00 5,764.00 321,211
Sep 2, 2020 5,948.00 6,130.00 5,942.00 6,030.00 211,301
Sep 1, 2020 6,062.00 6,070.00 5,830.00 5,942.00 328,042
Aug 31, 2020 6,024.00 0.00 0.00 6,038.00 0
Aug 28, 2020 6,024.00 6,124.00 6,024.00 6,038.00 284,122
Aug 27, 2020 6,200.00 6,232.00 6,100.00 6,128.00 208,884
Aug 26, 2020 6,054.00 6,180.00 6,002.00 6,180.00 195,471
Aug 25, 2020 6,096.00 6,150.00 6,054.00 6,058.00 202,836
Aug 24, 2020 5,956.00 6,108.00 5,956.00 6,062.00 293,654
Aug 21, 2020 5,990.00 6,036.00 5,884.00 5,960.00 261,880
Aug 20, 2020 5,998.00 6,038.00 5,950.00 6,002.00 182,472
Aug 19, 2020 6,042.00 6,088.00 5,982.00 6,088.00 576,484
Aug 18, 2020 5,914.00 6,116.00 5,914.00 6,050.00 314,385
Aug 17, 2020 5,898.00 6,041.85 5,600.00 5,986.00 318,261
Aug 14, 2020 5,862.00 5,950.00 5,736.00 5,950.00 198,501
Aug 13, 2020 5,986.00 6,026.00 5,902.00 5,902.00 287,089
Aug 12, 2020 6,020.00 6,082.00 5,974.00 6,018.00 500,413
Aug 11, 2020 5,812.00 6,055.47 5,810.00 6,018.00 415,481
Aug 10, 2020 5,752.00 5,826.00 5,740.00 5,800.00 413,817
Aug 7, 2020 5,602.00 5,714.00 5,546.00 5,714.00 273,886
Aug 6, 2020 5,566.00 5,662.00 5,550.00 5,620.00 201,890
Aug 5, 2020 5,596.00 5,650.00 5,550.00 5,626.00 658,298
Aug 4, 2020 5,528.00 5,568.00 5,428.00 5,502.00 364,583
Aug 3, 2020 5,468.00 5,602.00 5,368.00 5,544.00 294,995
Jul 31, 2020 5,532.00 5,586.00 5,440.00 5,450.00 401,286
Jul 30, 2020 5,682.00 5,744.00 5,436.00 5,502.00 577,857
Jul 29, 2020 5,630.00 5,798.84 5,554.00 5,666.00 735,154
Jul 28, 2020 5,136.00 5,262.00 5,076.00 5,262.00 634,953
Jul 27, 2020 5,120.00 5,162.00 5,042.00 5,092.00 933,261
Jul 24, 2020 5,054.00 5,162.00 5,028.00 5,146.00 411,800
Jul 23, 2020 5,128.00 5,166.00 5,040.00 5,164.00 256,035
Jul 22, 2020 5,006.00 5,096.00 4,989.00 5,078.00 341,925
Jul 21, 2020 5,118.00 5,150.00 5,000.00 5,028.00 409,210
Jul 20, 2020 4,976.00 5,076.00 4,959.00 5,042.00 210,480
Showing 1 to 50 of 259