1. Share Prices

  2. Next PLC (NXT)

14,200.00p-90.00 (-0.63%)04 Dec 2025, 19:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Next PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 4, 202514195.00p14305.00p14045.00p14200.00p258,101
Dec 3, 202514185.00p14335.00p13950.00p14290.00p182,971
Dec 2, 202514100.00p14165.00p14010.00p14120.00p780,502
Dec 1, 202514065.00p14100.00p13955.00p14100.00p176,600
Nov 28, 202514180.00p14180.00p14070.00p14120.00p124,218
Nov 27, 202514190.00p14205.00p14075.00p14115.00p227,729
Nov 26, 202513940.00p14155.00p13735.00p14120.00p571,705
Nov 25, 202513865.00p13950.00p13670.00p13925.00p492,203
Nov 24, 202513980.00p14000.00p13698.63p13700.00p692,873
Nov 21, 202513745.00p13980.00p13745.00p13925.00p343,323
Nov 20, 202513915.00p13965.00p13830.00p13870.00p186,587
Nov 19, 202513825.00p13910.00p13775.00p13810.00p116,134
Nov 18, 202513695.00p13835.00p13670.00p13825.00p159,771
Nov 17, 202514115.00p14165.00p13820.00p14115.00p520,382
Nov 14, 202514250.00p14250.00p13945.00p14140.00p132,474
Nov 13, 202514240.00p14350.00p14185.00p14270.00p406,126
Nov 12, 202514525.00p14555.00p14190.00p14205.00p326,533
Nov 11, 202514615.00p14640.00p14360.00p14580.00p119,849
Nov 10, 202514300.00p14545.00p14205.00p14475.00p151,277
Nov 7, 202514410.00p14435.00p14180.00p14285.00p102,523
Nov 6, 202514365.00p14440.00p14295.00p14390.00p495,734
Nov 5, 202514155.00p14422.50p14150.00p14410.00p229,030
Nov 4, 202514195.00p14310.00p14015.00p14185.00p1,255,079
Nov 3, 202514290.00p14490.00p14265.00p14325.00p444,153
Oct 31, 202514550.00p14550.00p14235.00p14300.00p305,529
Oct 30, 202514510.00p14580.00p14275.00p14520.00p526,831
Oct 29, 202514375.00p14600.00p13990.00p14580.00p483,123
Oct 28, 202513385.00p13460.00p13180.00p13405.00p563,763
Oct 27, 202513555.00p13575.00p13410.00p13410.00p215,688
Oct 24, 202513230.00p13435.00p13185.00p13435.00p239,459
Oct 23, 202513285.00p13285.80p13075.00p13155.00p186,303
Oct 22, 202513005.00p13320.00p12976.82p13240.00p319,110
Oct 21, 202513125.00p13135.00p12950.00p12950.00p224,224
Oct 20, 202513220.00p13292.55p13080.00p13080.00p491,245
Oct 17, 202513010.00p13220.00p12975.00p13220.00p945,317
Oct 16, 202512860.00p13110.00p12770.00p13110.00p357,930
Oct 14, 202512355.00p12635.00p12350.00p12635.00p205,558
Oct 13, 202512450.00p12495.00p12325.00p12385.00p846,870
Oct 10, 202512570.00p12630.00p12465.00p12465.00p174,326
Oct 9, 202512620.00p12645.00p12400.00p12505.00p293,323
Oct 8, 202512415.00p12560.00p12390.00p12560.00p170,673
Oct 7, 202512440.00p12440.00p12355.00p12410.00p129,588
Oct 6, 202512400.00p12505.00p12370.00p12445.00p221,819
Oct 3, 202512450.00p12466.80p12345.00p12430.00p778,325
Oct 2, 202512400.00p12435.00p12220.00p12435.00p421,220
Oct 1, 202512355.00p12390.00p12245.00p12350.00p185,027
Sep 30, 202512315.00p12450.00p12200.00p12375.00p713,441
Sep 29, 202512215.00p12320.00p12140.00p12320.00p192,418
Sep 26, 202512015.00p12235.00p11994.64p12190.00p166,255
Sep 25, 202512025.00p12135.00p11940.00p12030.00p94,278
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ssp Group PLC164.9011.34
Ocado Group PLC184.256.94
Future PLC638.506.51
Bodycote PLC676.505.29
3I Group PLC3,153.005.14
Oxford Instruments PLC2,120.003.92

Fallers

CompanyPrice% Chg
Trustpilot Group PLC129.20-31.89
Baltic Classifieds Group PLC186.00-15.26
AJ Bell PLC484.40-7.65
Energean PLC880.00-5.17
Ceres Power Holdings PLC336.80-4.05
Entain PLC755.20-3.89
Risers/fallers data from previous trading day. Today's data available from 8:15am.