RNS Number : 7472P
InterContinental Hotels Group PLC
24 May 2024
24 May 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 23 May 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. | | Date of purchase: | 23 May 2024 | | | Aggregate number of ordinary shares purchased: | 36,078 | | | Lowest price paid per share: | £ 78.7000 | | | Highest price paid per share: | £ 79.5000 | | | Average price paid per share: | £ 79.0590 | | | The Company intends to cancel the purchased shares. Following the above transaction, the Company has 162,270,185 ordinary shares in issue (excluding 7,006,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720) Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) | | Schedule of Purchases Shares purchased: 36,078 (ISIN: GB00BHJYC057) Date of purchases: 23 May 2024 Investment firm: GSI Aggregated information: | | | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 36,078 | | | | Highest price paid (per ordinary share) | £ 79.5000 | | | | Lowest price paid (per ordinary share) | £ 78.7000 | | | | Volume weighted average price paid(per ordinary share) | £ 79.0590 | | | | | | |
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 23/05/2024 | 09:54:14 | BST | 44 | 79.3400 | XLON | 998906993320161 | 23/05/2024 | 09:56:59 | BST | 52 | 79.3200 | XLON | 998906993320604 | 23/05/2024 | 09:57:07 | BST | 2 | 79.3200 | XLON | 998906993320655 | 23/05/2024 | 09:58:55 | BST | 10 | 79.4200 | XLON | 998906993320900 | 23/05/2024 | 09:58:55 | BST | 38 | 79.4200 | XLON | 998906993320901 | 23/05/2024 | 09:59:10 | BST | 51 | 79.4000 | XLON | 998906993320920 | 23/05/2024 | 09:59:10 | BST | 46 | 79.3800 | XLON | 998906993320921 | 23/05/2024 | 09:59:37 | BST | 47 | 79.4000 | XLON | 998906993321057 | 23/05/2024 | 09:59:40 | BST | 5 | 79.4000 | XLON | 998906993321060 | 23/05/2024 | 10:00:55 | BST | 52 | 79.4800 | XLON | 998906993321193 | 23/05/2024 | 10:00:55 | BST | 61 | 79.4800 | XLON | 998906993321194 | 23/05/2024 | 10:00:55 | BST | 31 | 79.4800 | XLON | 998906993321195 | 23/05/2024 | 10:00:55 | BST | 48 | 79.4600 | XLON | 998906993321196 | 23/05/2024 | 10:01:58 | BST | 23 | 79.5000 | XLON | 998906993321229 | 23/05/2024 | 10:01:58 | BST | 31 | 79.5000 | XLON | 998906993321230 | 23/05/2024 | 10:01:58 | BST | 44 | 79.5000 | XLON | 998906993321231 | 23/05/2024 | 10:02:29 | BST | 52 | 79.4800 | XLON | 998906993321274 | 23/05/2024 | 10:06:23 | BST | 52 | 79.4800 | XLON | 998906993321744 | 23/05/2024 | 10:06:44 | BST | 44 | 79.4600 | XLON | 998906993321759 | 23/05/2024 | 10:06:44 | BST | 8 | 79.4600 | XLON | 998906993321760 | 23/05/2024 | 10:07:35 | BST | 47 | 79.4400 | XLON | 998906993321793 | 23/05/2024 | 10:07:35 | BST | 36 | 79.4400 | XLON | 998906993321794 | 23/05/2024 | 10:07:36 | BST | 44 | 79.4200 | XLON | 998906993321795 | 23/05/2024 | 10:08:01 | BST | 8 | 79.4200 | XLON | 998906993321831 | 23/05/2024 | 10:10:27 | BST | 52 | 79.4000 | XLON | 998906993322087 | 23/05/2024 | 10:11:30 | BST | 52 | 79.3800 | XLON | 998906993322169 | 23/05/2024 | 10:11:30 | BST | 51 | 79.3600 | XLON | 998906993322182 | 23/05/2024 | 10:11:30 | BST | 1 | 79.3600 | XLON | 998906993322183 | 23/05/2024 | 10:11:55 | BST | 50 | 79.4000 | XLON | 998906993322270 | 23/05/2024 | 10:12:34 | BST | 50 | 79.3800 | XLON | 998906993322334 | 23/05/2024 | 10:14:19 | BST | 52 | 79.3600 | XLON | 998906993322523 | 23/05/2024 | 10:14:50 | BST | 52 | 79.3800 | XLON | 998906993322551 | 23/05/2024 | 10:14:50 | BST | 51 | 79.3600 | XLON | 998906993322553 | 23/05/2024 | 10:14:50 | BST | 1 | 79.3600 | XLON | 998906993322554 | 23/05/2024 | 10:14:50 | BST | 52 | 79.3400 | XLON | 998906993322555 | 23/05/2024 | 10:16:36 | BST | 52 | 79.2600 | XLON | 998906993322712 | 23/05/2024 | 10:17:04 | BST | 44 | 79.2400 | XLON | 998906993322721 | 23/05/2024 | 10:17:44 | BST | 14 | 79.2400 | XLON | 998906993322780 | 23/05/2024 | 10:18:38 | BST | 41 | 79.3000 | XLON | 998906993322889 | 23/05/2024 | 10:18:38 | BST | 27 | 79.3000 | XLON | 998906993322890 | 23/05/2024 | 10:18:46 | BST | 52 | 79.2600 | XLON | 998906993322899 | 23/05/2024 | 10:20:32 | BST | 52 | 79.2000 | XLON | 998906993323034 | 23/05/2024 | 10:20:32 | BST | 52 | 79.1800 | XLON | 998906993323039 | 23/05/2024 | 10:23:14 | BST | 52 | 79.2200 | XLON | 998906993323358 | 23/05/2024 | 10:25:02 | BST | 52 | 79.2200 | XLON | 998906993323481 | 23/05/2024 | 10:25:02 | BST | 44 | 79.2200 | XLON | 998906993323483 | 23/05/2024 | 10:25:27 | BST | 45 | 79.2200 | XLON | 998906993323515 | 23/05/2024 | 10:27:29 | BST | 14 | 79.2400 | XLON | 998906993323697 | 23/05/2024 | 10:27:29 | BST | 52 | 79.2400 | XLON | 998906993323698 | 23/05/2024 | 10:27:29 | BST | 47 | 79.2200 | XLON | 998906993323699 | 23/05/2024 | 10:27:29 | BST | 5 | 79.2200 | XLON | 998906993323700 | 23/05/2024 | 10:29:34 | BST | 48 | 79.2200 | XLON | 998906993323922 | 23/05/2024 | 10:30:00 | BST | 23 | 79.2800 | XLON | 998906993323971 | 23/05/2024 | 10:30:00 | BST | 29 | 79.2800 | XLON | 998906993323980 | 23/05/2024 | 10:30:00 | BST | 52 | 79.2600 | XLON | 998906993323985 | 23/05/2024 | 10:32:54 | BST | 47 | 79.2400 | XLON | 998906993324176 | 23/05/2024 | 10:33:26 | BST | 52 | 79.2600 | XLON | 998906993324253 | 23/05/2024 | 10:34:08 | BST | 23 | 79.2800 | XLON | 998906993324344 | 23/05/2024 | 10:34:08 | BST | 29 | 79.2800 | XLON | 998906993324345 | 23/05/2024 | 10:35:34 | BST | 26 | 79.2600 | XLON | 998906993324415 | 23/05/2024 | 10:35:34 | BST | 26 | 79.2600 | XLON | 998906993324416 | 23/05/2024 | 10:36:16 | BST | 2 | 79.3000 | XLON | 998906993324493 | 23/05/2024 | 10:36:16 | BST | 50 | 79.3000 | XLON | 998906993324494 | 23/05/2024 | 10:36:16 | BST | 52 | 79.2800 | XLON | 998906993324495 | 23/05/2024 | 10:37:52 | BST | 50 | 79.2200 | XLON | 998906993324627 | 23/05/2024 | 10:37:52 | BST | 2 | 79.2200 | XLON | 998906993324628 | 23/05/2024 | 10:41:44 | BST | 32 | 79.2200 | XLON | 998906993325303 | 23/05/2024 | 10:42:35 | BST | 52 | 79.2600 | XLON | 998906993325420 | 23/05/2024 | 10:43:44 | BST | 52 | 79.2800 | XLON | 998906993325620 | 23/05/2024 | 10:44:51 | BST | 52 | 79.2600 | XLON | 998906993325708 | 23/05/2024 | 10:44:51 | BST | 52 | 79.2400 | XLON | 998906993325710 | 23/05/2024 | 10:47:15 | BST | 44 | 79.2200 | XLON | 998906993326001 | 23/05/2024 | 10:47:15 | BST | 44 | 79.2400 | XLON | 998906993326002 | 23/05/2024 | 10:49:02 | BST | 17 | 79.2400 | XLON | 998906993326209 | 23/05/2024 | 10:49:02 | BST | 35 | 79.2400 | XLON | 998906993326210 | 23/05/2024 | 10:50:02 | BST | 8 | 79.2200 | XLON | 998906993326355 | 23/05/2024 | 10:50:02 | BST | 41 | 79.2400 | XLON | 998906993326358 | 23/05/2024 | 10:50:02 | BST | 3 | 79.2400 | XLON | 998906993326359 | 23/05/2024 | 10:50:14 | BST | 52 | 79.2000 | XLON | 998906993326373 | 23/05/2024 | 10:50:42 | BST | 46 | 79.1800 | XLON | 998906993326471 | 23/05/2024 | 10:52:04 | BST | 52 | 79.1800 | XLON | 998906993326661 | 23/05/2024 | 10:53:54 | BST | 50 | 79.1800 | XLON | 998906993326812 | 23/05/2024 | 10:55:44 | BST | 2 | 79.1800 | XLON | 998906993326944 | 23/05/2024 | 10:57:49 | BST | 52 | 79.2000 | XLON | 998906993327081 | 23/05/2024 | 10:57:49 | BST | 44 | 79.1800 | XLON | 998906993327086 | 23/05/2024 | 10:57:49 | BST | 8 | 79.1800 | XLON | 998906993327087 | 23/05/2024 | 10:57:49 | BST | 52 | 79.1600 | XLON | 998906993327088 | 23/05/2024 | 11:00:34 | BST | 52 | 79.1800 | XLON | 998906993327288 | 23/05/2024 | 11:01:11 | BST | 52 | 79.2400 | XLON | 998906993327353 | 23/05/2024 | 11:01:11 | BST | 52 | 79.2200 | XLON | 998906993327355 | 23/05/2024 | 11:01:11 | BST | 52 | 79.2000 | XLON | 998906993327358 | 23/05/2024 | 11:02:28 | BST | 47 | 79.2000 | XLON | 998906993327429 | 23/05/2024 | 11:05:45 | BST | 46 | 79.2600 | XLON | 998906993327846 | 23/05/2024 | 11:05:45 | BST | 48 | 79.2400 | XLON | 998906993327848 | 23/05/2024 | 11:08:14 | BST | 31 | 79.2600 | XLON | 998906993328044 | 23/05/2024 | 11:08:20 | BST | 21 | 79.2600 | XLON | 998906993328045 | 23/05/2024 | 11:09:42 | BST | 23 | 79.2400 | XLON | 998906993328140 | 23/05/2024 | 11:09:42 | BST | 29 | 79.2400 | XLON | 998906993328141 | 23/05/2024 | 11:11:42 | BST | 52 | 79.3000 | XLON | 998906993328230 | 23/05/2024 | 11:11:42 | BST | 41 | 79.3000 | XLON | 998906993328231 | 23/05/2024 | 11:11:45 | BST | 52 | 79.2800 | XLON | 998906993328255 | 23/05/2024 | 11:13:44 | BST | 50 | 79.2800 | XLON | 998906993328428 | 23/05/2024 | 11:14:33 | BST | 13 | 79.2600 | XLON | 998906993328528 | 23/05/2024 | 11:14:33 | BST | 39 | 79.2600 | XLON | 998906993328529 | 23/05/2024 | 11:16:06 | BST | 52 | 79.2600 | XLON | 998906993328643 | 23/05/2024 | 11:18:14 | BST | 52 | 79.2400 | XLON | 998906993328742 | 23/05/2024 | 11:19:31 | BST | 52 | 79.2600 | XLON | 998906993328852 | 23/05/2024 | 11:20:04 | BST | 52 | 79.2400 | XLON | 998906993328919 | 23/05/2024 | 11:23:30 | BST | 52 | 79.2800 | XLON | 998906993329111 | 23/05/2024 | 11:23:57 | BST | 52 | 79.2600 | XLON | 998906993329127 | 23/05/2024 | 11:27:14 | BST | 52 | 79.2400 | XLON | 998906993329292 | 23/05/2024 | 11:30:07 | BST | 52 | 79.3200 | XLON | 998906993329482 | 23/05/2024 | 11:33:07 | BST | 52 | 79.3200 | XLON | 998906993329750 | 23/05/2024 | 11:33:28 | BST | 52 | 79.3400 | XLON | 998906993329785 | 23/05/2024 | 11:36:14 | BST | 7 | 79.3400 | XLON | 998906993329939 | 23/05/2024 | 11:36:14 | BST | 45 | 79.3400 | XLON | 998906993329940 | 23/05/2024 | 11:36:43 | BST | 7 | 79.3400 | XLON | 998906993329976 | 23/05/2024 | 11:38:06 | BST | 52 | 79.3400 | XLON | 998906993330057 | 23/05/2024 | 11:38:51 | BST | 41 | 79.3600 | XLON | 998906993330075 | 23/05/2024 | 11:38:51 | BST | 41 | 79.3600 | XLON | 998906993330076 | 23/05/2024 | 11:38:51 | BST | 4 | 79.3600 | XLON | 998906993330077 | 23/05/2024 | 11:38:51 | BST | 52 | 79.3600 | XLON | 998906993330078 | 23/05/2024 | 11:38:51 | BST | 29 | 79.3600 | XLON | 998906993330079 | 23/05/2024 | 11:38:51 | BST | 52 | 79.3400 | XLON | 998906993330080 | 23/05/2024 | 11:39:59 | BST | 52 | 79.3800 | XLON | 998906993330171 | 23/05/2024 | 11:42:59 | BST | 52 | 79.4000 | XLON | 998906993330331 | 23/05/2024 | 11:44:03 | BST | 52 | 79.4000 | XLON | 998906993330382 | 23/05/2024 | 11:45:54 | BST | 52 | 79.3800 | XLON | 998906993330627 | 23/05/2024 | 11:45:54 | BST | 41 | 79.4000 | XLON | 998906993330630 | 23/05/2024 | 11:45:54 | BST | 41 | 79.4000 | XLON | 998906993330631 | 23/05/2024 | 11:45:54 | BST | 23 | 79.4000 | XLON | 998906993330632 | 23/05/2024 | 11:45:54 | BST | 20 | 79.4000 | XLON | 998906993330633 | 23/05/2024 | 11:45:54 | BST | 35 | 79.4000 | XLON | 998906993330634 | 23/05/2024 | 11:46:05 | BST | 52 | 79.3800 | XLON | 998906993330671 | 23/05/2024 | 11:46:05 | BST | 52 | 79.3600 | XLON | 998906993330672 | 23/05/2024 | 11:47:08 | BST | 44 | 79.3400 | XLON | 998906993330750 | 23/05/2024 | 11:47:21 | BST | 8 | 79.3400 | XLON | 998906993330757 | 23/05/2024 | 11:49:12 | BST | 52 | 79.3200 | XLON | 998906993330832 | 23/05/2024 | 11:49:12 | BST | 52 | 79.3000 | XLON | 998906993330833 | 23/05/2024 | 11:49:12 | BST | 42 | 79.2800 | XLON | 998906993330836 | 23/05/2024 | 11:49:12 | BST | 10 | 79.2800 | XLON | 998906993330837 | 23/05/2024 | 11:51:26 | BST | 52 | 79.2600 | XLON | 998906993330937 | 23/05/2024 | 11:54:06 | BST | 52 | 79.2600 | XLON | 998906993331068 | 23/05/2024 | 11:57:18 | BST | 52 | 79.2600 | XLON | 998906993331239 | 23/05/2024 | 11:58:04 | BST | 24 | 79.2800 | XLON | 998906993331265 | 23/05/2024 | 11:58:04 | BST | 20 | 79.2800 | XLON | 998906993331266 | 23/05/2024 | 11:58:04 | BST | 52 | 79.2400 | XLON | 998906993331269 | 23/05/2024 | 11:58:38 | BST | 52 | 79.2200 | XLON | 998906993331295 | 23/05/2024 | 11:58:38 | BST | 41 | 79.2000 | XLON | 998906993331298 | 23/05/2024 | 11:58:38 | BST | 11 | 79.2000 | XLON | 998906993331299 | 23/05/2024 | 11:58:38 | BST | 50 | 79.1800 | XLON | 998906993331301 | 23/05/2024 | 11:58:38 | BST | 2 | 79.1800 | XLON | 998906993331302 | 23/05/2024 | 11:59:10 | BST | 52 | 78.9800 | XLON | 998906993331386 | 23/05/2024 | 12:04:02 | BST | 52 | 79.1000 | XLON | 998906993331681 | 23/05/2024 | 12:04:04 | BST | 52 | 79.1000 | XLON | 998906993331728 | 23/05/2024 | 12:05:44 | BST | 52 | 79.1200 | XLON | 998906993331864 | 23/05/2024 | 12:06:02 | BST | 52 | 79.1000 | XLON | 998906993331872 | 23/05/2024 | 12:08:30 | BST | 52 | 79.1000 | XLON | 998906993332109 | 23/05/2024 | 12:09:42 | BST | 52 | 79.1000 | XLON | 998906993332200 | 23/05/2024 | 12:11:54 | BST | 30 | 79.1200 | XLON | 998906993332533 | 23/05/2024 | 12:14:37 | BST | 52 | 79.1000 | XLON | 998906993332764 | 23/05/2024 | 12:15:13 | BST | 35 | 79.0800 | XLON | 998906993332790 | 23/05/2024 | 12:15:13 | BST | 64 | 79.1000 | XLON | 998906993332791 | 23/05/2024 | 12:15:13 | BST | 33 | 79.1000 | XLON | 998906993332792 | 23/05/2024 | 12:15:13 | BST | 17 | 79.0800 | XLON | 998906993332793 | 23/05/2024 | 12:15:13 | BST | 52 | 79.0600 | XLON | 998906993332794 | 23/05/2024 | 12:15:13 | BST | 52 | 79.0400 | XLON | 998906993332804 | 23/05/2024 | 12:15:13 | BST | 52 | 79.0200 | XLON | 998906993332811 | 23/05/2024 | 12:15:13 | BST | 51 | 79.0000 | XLON | 998906993332814 | 23/05/2024 | 12:15:13 | BST | 1 | 79.0000 | XLON | 998906993332815 | 23/05/2024 | 12:19:57 | BST | 52 | 78.9400 | XLON | 998906993333217 | 23/05/2024 | 12:22:32 | BST | 52 | 78.9600 | XLON | 998906993333400 | 23/05/2024 | 12:22:32 | BST | 52 | 78.9400 | XLON | 998906993333402 | 23/05/2024 | 12:24:37 | BST | 39 | 78.8600 | XLON | 998906993333553 | 23/05/2024 | 12:24:37 | BST | 13 | 78.8600 | XLON | 998906993333554 | 23/05/2024 | 12:25:42 | BST | 44 | 78.8400 | XLON | 998906993333580 | 23/05/2024 | 12:25:42 | BST | 8 | 78.8400 | XLON | 998906993333581 | 23/05/2024 | 12:25:43 | BST | 52 | 78.8200 | XLON | 998906993333585 | 23/05/2024 | 12:28:14 | BST | 36 | 78.7000 | XLON | 998906993333737 | 23/05/2024 | 12:29:14 | BST | 13 | 78.7000 | XLON | 998906993333762 | 23/05/2024 | 12:31:02 | BST | 52 | 78.7400 | XLON | 998906993333866 | 23/05/2024 | 12:36:30 | BST | 3 | 78.7600 | XLON | 998906993334154 | 23/05/2024 | 12:37:34 | BST | 44 | 78.7600 | XLON | 998906993334184 | 23/05/2024 | 12:37:34 | BST | 5 | 78.7600 | XLON | 998906993334185 | 23/05/2024 | 12:38:34 | BST | 44 | 78.7400 | XLON | 998906993334220 | 23/05/2024 | 12:40:35 | BST | 52 | 78.7800 | XLON | 998906993334333 | 23/05/2024 | 12:40:35 | BST | 37 | 78.8200 | XLON | 998906993334340 | 23/05/2024 | 12:40:35 | BST | 34 | 78.8200 | XLON | 998906993334341 | 23/05/2024 | 12:40:35 | BST | 39 | 78.8200 | XLON | 998906993334342 | 23/05/2024 | 12:40:35 | BST | 19 | 78.8200 | XLON | 998906993334343 | 23/05/2024 | 12:40:35 | BST | 13 | 78.8200 | XLON | 998906993334344 | 23/05/2024 | 12:40:35 | BST | 52 | 78.7600 | XLON | 998906993334345 | 23/05/2024 | 12:40:35 | BST | 52 | 78.7600 | XLON | 998906993334348 | 23/05/2024 | 12:40:44 | BST | 45 | 78.8600 | XLON | 998906993334386 | 23/05/2024 | 12:42:02 | BST | 29 | 78.9000 | XLON | 998906993334471 | 23/05/2024 | 12:42:02 | BST | 22 | 78.9000 | XLON | 998906993334472 | 23/05/2024 | 12:42:02 | BST | 15 | 78.8800 | XLON | 998906993334475 | 23/05/2024 | 12:42:02 | BST | 12 | 78.8800 | XLON | 998906993334476 | 23/05/2024 | 12:42:02 | BST | 24 | 78.8800 | XLON | 998906993334477 | 23/05/2024 | 12:50:24 | BST | 52 | 78.9600 | XLON | 998906993334959 | 23/05/2024 | 12:51:03 | BST | 29 | 78.9400 | XLON | 998906993334985 | 23/05/2024 | 12:52:07 | BST | 23 | 78.9400 | XLON | 998906993335001 | 23/05/2024 | 12:53:04 | BST | 52 | 78.9200 | XLON | 998906993335057 | 23/05/2024 | 12:56:02 | BST | 52 | 79.0000 | XLON | 998906993335225 | 23/05/2024 | 12:58:55 | BST | 52 | 79.0200 | XLON | 998906993335399 | 23/05/2024 | 12:58:55 | BST | 40 | 79.0200 | XLON | 998906993335403 | 23/05/2024 | 12:59:44 | BST | 52 | 79.0000 | XLON | 998906993335446 | 23/05/2024 | 13:01:02 | BST | 21 | 79.0400 | XLON | 998906993335637 | 23/05/2024 | 13:01:02 | BST | 31 | 79.0400 | XLON | 998906993335638 | 23/05/2024 | 13:02:05 | BST | 10 | 79.0400 | XLON | 998906993335732 | 23/05/2024 | 13:02:05 | BST | 42 | 79.0400 | XLON | 998906993335733 | 23/05/2024 | 13:03:14 | BST | 52 | 79.0400 | XLON | 998906993335786 | 23/05/2024 | 13:04:54 | BST | 52 | 79.0200 | XLON | 998906993336010 | 23/05/2024 | 13:05:31 | BST | 41 | 79.0400 | XLON | 998906993336076 | 23/05/2024 | 13:06:02 | BST | 11 | 79.0400 | XLON | 998906993336102 | 23/05/2024 | 13:06:44 | BST | 52 | 79.0200 | XLON | 998906993336211 | 23/05/2024 | 13:09:30 | BST | 52 | 79.0200 | XLON | 998906993336373 | 23/05/2024 | 13:12:30 | BST | 52 | 79.0600 | XLON | 998906993336557 | 23/05/2024 | 13:13:40 | BST | 17 | 79.1000 | XLON | 998906993336597 | 23/05/2024 | 13:15:30 | BST | 35 | 79.1000 | XLON | 998906993336719 | 23/05/2024 | 13:16:54 | BST | 13 | 79.1200 | XLON | 998906993336815 | 23/05/2024 | 13:18:30 | BST | 29 | 79.1000 | XLON | 998906993336906 | 23/05/2024 | 13:19:40 | BST | 23 | 79.1000 | XLON | 998906993336975 | 23/05/2024 | 13:20:50 | BST | 52 | 79.1000 | XLON | 998906993337048 | 23/05/2024 | 13:21:02 | BST | 42 | 79.1200 | XLON | 998906993337053 | 23/05/2024 | 13:23:50 | BST | 52 | 79.1400 | XLON | 998906993337177 | 23/05/2024 | 13:23:50 | BST | 20 | 79.1400 | XLON | 998906993337181 | 23/05/2024 | 13:25:00 | BST | 14 | 79.1200 | XLON | 998906993337235 | 23/05/2024 | 13:26:10 | BST | 38 | 79.1200 | XLON | 998906993337311 | 23/05/2024 | 13:28:56 | BST | 52 | 79.1200 | XLON | 998906993337458 | 23/05/2024 | 13:28:56 | BST | 87 | 79.1200 | XLON | 998906993337460 | 23/05/2024 | 13:29:10 | BST | 52 | 79.1000 | XLON | 998906993337468 | 23/05/2024 | 13:30:03 | BST | 52 | 79.0800 | XLON | 998906993337517 | 23/05/2024 | 13:30:03 | BST | 20 | 79.1000 | XLON | 998906993337519 | 23/05/2024 | 13:34:00 | BST | 52 | 79.1200 | XLON | 998906993337818 | 23/05/2024 | 13:36:20 | BST | 52 | 79.1000 | XLON | 998906993338016 | 23/05/2024 | 13:37:18 | BST | 52 | 79.0800 | XLON | 998906993338097 | 23/05/2024 | 13:37:18 | BST | 52 | 79.0600 | XLON | 998906993338101 | 23/05/2024 | 13:37:18 | BST | 38 | 79.0400 | XLON | 998906993338108 | 23/05/2024 | 13:37:18 | BST | 14 | 79.0400 | XLON | 998906993338109 | 23/05/2024 | 13:37:18 | BST | 52 | 79.0200 | XLON | 998906993338110 | 23/05/2024 | 13:37:19 | BST | 52 | 79.0000 | XLON | 998906993338111 | 23/05/2024 | 13:37:19 | BST | 21 | 78.9800 | XLON | 998906993338113 | 23/05/2024 | 13:37:19 | BST | 31 | 78.9800 | XLON | 998906993338114 | 23/05/2024 | 13:37:19 | BST | 52 | 78.9600 | XLON | 998906993338115 | 23/05/2024 | 13:37:20 | BST | 52 | 78.9400 | XLON | 998906993338116 | 23/05/2024 | 13:37:20 | BST | 52 | 78.9200 | XLON | 998906993338117 | 23/05/2024 | 13:37:21 | BST | 52 | 78.9000 | XLON | 998906993338118 | 23/05/2024 | 13:37:21 | BST | 44 | 78.8800 | XLON | 998906993338120 | 23/05/2024 | 13:39:30 | BST | 44 | 78.9600 | XLON | 998906993338250 | 23/05/2024 | 13:39:30 | BST | 8 | 78.9600 | XLON | 998906993338251 | 23/05/2024 | 13:40:10 | BST | 44 | 78.9400 | XLON | 998906993338293 | 23/05/2024 | 13:40:10 | BST | 8 | 78.9400 | XLON | 998906993338294 | 23/05/2024 | 13:42:50 | BST | 52 | 79.0000 | XLON | 998906993338551 | 23/05/2024 | 13:43:30 | BST | 44 | 79.0200 | XLON | 998906993338582 | 23/05/2024 | 13:44:00 | BST | 8 | 79.0200 | XLON | 998906993338624 | 23/05/2024 | 13:44:19 | BST | 2 | 79.0600 | XLON | 998906993338636 | 23/05/2024 | 13:45:10 | BST | 50 | 79.0600 | XLON | 998906993338668 | 23/05/2024 | 13:48:00 | BST | 7 | 79.0600 | XLON | 998906993338839 | 23/05/2024 | 13:48:00 | BST | 45 | 79.0600 | XLON | 998906993338840 | 23/05/2024 | 13:49:10 | BST | 17 | 79.0400 | XLON | 998906993338889 | 23/05/2024 | 13:49:25 | BST | 52 | 79.0800 | XLON | 998906993338900 | 23/05/2024 | 13:49:25 | BST | 44 | 79.0800 | XLON | 998906993338902 | 23/05/2024 | 13:50:50 | BST | 52 | 79.0600 | XLON | 998906993339000 | 23/05/2024 | 13:51:52 | BST | 22 | 79.0800 | XLON | 998906993339061 | 23/05/2024 | 13:51:52 | BST | 30 | 79.0800 | XLON | 998906993339062 | 23/05/2024 | 13:52:40 | BST | 52 | 79.0600 | XLON | 998906993339095 | 23/05/2024 | 13:52:40 | BST | 2 | 79.0400 | XLON | 998906993339097 | 23/05/2024 | 13:53:40 | BST | 33 | 79.0400 | XLON | 998906993339173 | 23/05/2024 | 13:54:50 | BST | 18 | 79.0600 | XLON | 998906993339335 | 23/05/2024 | 13:54:56 | BST | 34 | 79.0600 | XLON | 998906993339340 | 23/05/2024 | 13:55:50 | BST | 52 | 79.0400 | XLON | 998906993339404 | 23/05/2024 | 14:01:10 | BST | 52 | 79.0600 | XLON | 998906993339732 | 23/05/2024 | 14:06:40 | BST | 52 | 79.1000 | XLON | 998906993340081 | 23/05/2024 | 14:14:10 | BST | 52 | 79.1200 | XLON | 998906993340459 | 23/05/2024 | 14:15:10 | BST | 52 | 79.1000 | XLON | 998906993340535 | 23/05/2024 | 14:16:50 | BST | 52 | 79.1000 | XLON | 998906993340662 | 23/05/2024 | 14:19:19 | BST | 22 | 79.2200 | XLON | 998906993340801 | 23/05/2024 | 14:19:19 | BST | 47 | 79.2200 | XLON | 998906993340802 | 23/05/2024 | 14:25:20 | BST | 52 | 79.2200 | XLON | 998906993341129 | 23/05/2024 | 14:26:30 | BST | 52 | 79.2000 | XLON | 998906993341190 | 23/05/2024 | 14:28:10 | BST | 12 | 79.1800 | XLON | 998906993341240 | 23/05/2024 | 14:29:50 | BST | 40 | 79.1800 | XLON | 998906993341356 | 23/05/2024 | 14:30:07 | BST | 52 | 79.2400 | XLON | 998906993341603 | 23/05/2024 | 14:30:07 | BST | 52 | 79.2200 | XLON | 998906993341605 | 23/05/2024 | 14:30:07 | BST | 52 | 79.2000 | XLON | 998906993341611 | 23/05/2024 | 14:30:16 | BST | 52 | 79.1800 | XLON | 998906993341626 | 23/05/2024 | 14:30:16 | BST | 52 | 79.1800 | XLON | 998906993341628 | 23/05/2024 | 14:30:16 | BST | 52 | 79.1600 | XLON | 998906993341631 | 23/05/2024 | 14:30:16 | BST | 52 | 79.1400 | XLON | 998906993341632 | 23/05/2024 | 14:31:05 | BST | 52 | 79.2200 | XLON | 998906993341675 | 23/05/2024 | 14:31:05 | BST | 52 | 79.2000 | XLON | 998906993341677 | 23/05/2024 | 14:32:10 | BST | 44 | 79.1800 | XLON | 998906993341731 | 23/05/2024 | 14:32:30 | BST | 8 | 79.1800 | XLON | 998906993341753 | 23/05/2024 | 14:33:30 | BST | 50 | 79.2000 | XLON | 998906993341791 | 23/05/2024 | 14:33:50 | BST | 2 | 79.2000 | XLON | 998906993341811 | 23/05/2024 | 14:34:10 | BST | 52 | 79.1800 | XLON | 998906993341819 | 23/05/2024 | 14:35:30 | BST | 52 | 79.2400 | XLON | 998906993341892 | 23/05/2024 | 14:36:10 | BST | 44 | 79.2200 | XLON | 998906993341959 | 23/05/2024 | 14:36:10 | BST | 8 | 79.2200 | XLON | 998906993341960 | 23/05/2024 | 14:36:30 | BST | 52 | 79.2000 | XLON | 998906993341996 | 23/05/2024 | 14:37:16 | BST | 52 | 79.1800 | XLON | 998906993342070 | 23/05/2024 | 14:38:10 | BST | 52 | 79.1800 | XLON | 998906993342151 | 23/05/2024 | 14:38:10 | BST | 38 | 79.1600 | XLON | 998906993342152 | 23/05/2024 | 14:38:12 | BST | 14 | 79.1600 | XLON | 998906993342168 | 23/05/2024 | 14:38:27 | BST | 21 | 79.1600 | XLON | 998906993342193 | 23/05/2024 | 14:38:27 | BST | 16 | 79.1600 | XLON | 998906993342194 | 23/05/2024 | 14:38:27 | BST | 52 | 79.1600 | XLON | 998906993342196 | 23/05/2024 | 14:39:10 | BST | 52 | 79.1400 | XLON | 998906993342214 | 23/05/2024 | 14:39:33 | BST | 44 | 79.1200 | XLON | 998906993342222 | 23/05/2024 | 14:39:45 | BST | 23 | 79.1400 | XLON | 998906993342236 | 23/05/2024 | 14:40:10 | BST | 8 | 79.1200 | XLON | 998906993342266 | 23/05/2024 | 14:41:10 | BST | 52 | 79.1600 | XLON | 998906993342340 | 23/05/2024 | 14:42:30 | BST | 52 | 79.1400 | XLON | 998906993342391 | 23/05/2024 | 14:42:34 | BST | 22 | 79.1600 | XLON | 998906993342399 | 23/05/2024 | 14:42:36 | BST | 31 | 79.1600 | XLON | 998906993342402 | 23/05/2024 | 14:42:36 | BST | 42 | 79.1600 | XLON | 998906993342403 | 23/05/2024 | 14:42:36 | BST | 23 | 79.1600 | XLON | 998906993342404 | 23/05/2024 | 14:42:59 | BST | 20 | 79.1600 | XLON | 998906993342442 | 23/05/2024 | 14:42:59 | BST | 22 | 79.1600 | XLON | 998906993342443 | 23/05/2024 | 14:42:59 | BST | 43 | 79.1600 | XLON | 998906993342444 | 23/05/2024 | 14:42:59 | BST | 52 | 79.1600 | XLON | 998906993342445 | 23/05/2024 | 14:43:00 | BST | 24 | 79.1600 | XLON | 998906993342446 | 23/05/2024 | 14:43:00 | BST | 73 | 79.1600 | XLON | 998906993342447 | 23/05/2024 | 14:43:00 | BST | 21 | 79.1600 | XLON | 998906993342448 | 23/05/2024 | 14:43:01 | BST | 42 | 79.1600 | XLON | 998906993342449 | 23/05/2024 | 14:43:02 | BST | 42 | 79.1600 | XLON | 998906993342458 | 23/05/2024 | 14:43:02 | BST | 41 | 79.1600 | XLON | 998906993342459 | 23/05/2024 | 14:43:02 | BST | 21 | 79.1600 | XLON | 998906993342460 | 23/05/2024 | 14:43:02 | BST | 41 | 79.1600 | XLON | 998906993342461 | 23/05/2024 | 14:43:02 | BST | 31 | 79.1600 | XLON | 998906993342462 | 23/05/2024 | 14:43:38 | BST | 19 | 79.1400 | XLON | 998906993342531 | 23/05/2024 | 14:43:38 | BST | 44 | 79.1200 | XLON | 998906993342532 | 23/05/2024 | 14:44:10 | BST | 8 | 79.1200 | XLON | 998906993342581 | 23/05/2024 | 14:45:30 | BST | 40 | 79.1000 | XLON | 998906993342633 | 23/05/2024 | 14:46:30 | BST | 52 | 79.1400 | XLON | 998906993342667 | 23/05/2024 | 14:47:10 | BST | 52 | 79.1200 | XLON | 998906993342710 | 23/05/2024 | 14:47:10 | BST | 12 | 79.1000 | XLON | 998906993342712 | 23/05/2024 | 14:47:28 | BST | 65 | 79.1000 | XLON | 998906993342760 | 23/05/2024 | 14:47:28 | BST | 20 | 79.1000 | XLON | 998906993342761 | 23/05/2024 | 14:48:10 | BST | 52 | 79.1200 | XLON | 998906993342831 | 23/05/2024 | 14:49:10 | BST | 52 | 79.1400 | XLON | 998906993342893 | 23/05/2024 | 14:49:14 | BST | 42 | 79.2000 | XLON | 998906993342916 | 23/05/2024 | 14:49:14 | BST | 41 | 79.2000 | XLON | 998906993342917 | 23/05/2024 | 14:51:19 | BST | 52 | 79.1600 | XLON | 998906993343185 | 23/05/2024 | 14:51:30 | BST | 52 | 79.1400 | XLON | 998906993343200 | 23/05/2024 | 14:52:10 | BST | 52 | 79.1200 | XLON | 998906993343273 | 23/05/2024 | 14:54:10 | BST | 52 | 79.1000 | XLON | 998906993343477 | 23/05/2024 | 14:54:50 | BST | 41 | 79.1000 | XLON | 998906993343576 | 23/05/2024 | 14:56:10 | BST | 52 | 79.1000 | XLON | 998906993343650 | 23/05/2024 | 14:56:10 | BST | 13 | 79.0800 | XLON | 998906993343652 | 23/05/2024 | 14:56:19 | BST | 35 | 79.1000 | XLON | 998906993343674 | 23/05/2024 | 14:56:19 | BST | 41 | 79.1000 | XLON | 998906993343675 | 23/05/2024 | 14:57:00 | BST | 39 | 79.0800 | XLON | 998906993343699 | 23/05/2024 | 14:58:10 | BST | 21 | 79.0800 | XLON | 998906993343852 | 23/05/2024 | 14:58:10 | BST | 31 | 79.0800 | XLON | 998906993343853 | 23/05/2024 | 14:58:10 | BST | 23 | 79.0800 | XLON | 998906993343855 | 23/05/2024 | 14:58:10 | BST | 41 | 79.0800 | XLON | 998906993343856 | 23/05/2024 | 14:59:50 | BST | 52 | 79.1000 | XLON | 998906993344066 | 23/05/2024 | 15:01:40 | BST | 37 | 79.1400 | XLON | 998906993344330 | 23/05/2024 | 15:01:40 | BST | 15 | 79.1400 | XLON | 998906993344331 | 23/05/2024 | 15:02:10 | BST | 52 | 79.1200 | XLON | 998906993344469 | 23/05/2024 | 15:02:50 | BST | 11 | 79.1000 | XLON | 998906993344525 | 23/05/2024 | 15:03:40 | BST | 41 | 79.1000 | XLON | 998906993344586 | 23/05/2024 | 15:04:04 | BST | 25 | 79.1000 | XLON | 998906993344635 | 23/05/2024 | 15:04:04 | BST | 47 | 79.1000 | XLON | 998906993344636 | 23/05/2024 | 15:04:04 | BST | 52 | 79.0800 | XLON | 998906993344639 | 23/05/2024 | 15:04:09 | BST | 52 | 79.1000 | XLON | 998906993344659 | 23/05/2024 | 15:05:23 | BST | 41 | 79.1000 | XLON | 998906993344803 | 23/05/2024 | 15:05:23 | BST | 40 | 79.1000 | XLON | 998906993344804 | 23/05/2024 | 15:05:50 | BST | 52 | 79.0800 | XLON | 998906993344827 | 23/05/2024 | 15:07:01 | BST | 41 | 79.1000 | XLON | 998906993344901 | 23/05/2024 | 15:07:01 | BST | 41 | 79.1000 | XLON | 998906993344903 | 23/05/2024 | 15:07:01 | BST | 52 | 79.0800 | XLON | 998906993344905 | 23/05/2024 | 15:08:50 | BST | 46 | 79.0600 | XLON | 998906993345187 | 23/05/2024 | 15:09:02 | BST | 29 | 79.1200 | XLON | 998906993345206 | 23/05/2024 | 15:09:02 | BST | 41 | 79.1200 | XLON | 998906993345207 | 23/05/2024 | 15:09:02 | BST | 42 | 79.1200 | XLON | 998906993345208 | 23/05/2024 | 15:09:04 | BST | 42 | 79.1200 | XLON | 998906993345213 | 23/05/2024 | 15:09:04 | BST | 41 | 79.1200 | XLON | 998906993345214 | 23/05/2024 | 15:09:04 | BST | 52 | 79.1200 | XLON | 998906993345215 | 23/05/2024 | 15:09:06 | BST | 52 | 79.1000 | XLON | 998906993345233 | 23/05/2024 | 15:12:01 | BST | 41 | 79.1200 | XLON | 998906993345536 | 23/05/2024 | 15:12:30 | BST | 52 | 79.1000 | XLON | 998906993345629 | 23/05/2024 | 15:12:30 | BST | 52 | 79.1200 | XLON | 998906993345637 | 23/05/2024 | 15:13:30 | BST | 4 | 79.1200 | XLON | 998906993345725 | 23/05/2024 | 15:13:53 | BST | 3 | 79.1400 | XLON | 998906993345736 | 23/05/2024 | 15:13:53 | BST | 49 | 79.1400 | XLON | 998906993345737 | 23/05/2024 | 15:13:53 | BST | 31 | 79.1400 | XLON | 998906993345740 | 23/05/2024 | 15:14:20 | BST | 48 | 79.1200 | XLON | 998906993345782 | 23/05/2024 | 15:16:40 | BST | 50 | 79.1400 | XLON | 998906993345960 | 23/05/2024 | 15:17:50 | BST | 52 | 79.1200 | XLON | 998906993346046 | 23/05/2024 | 15:18:36 | BST | 52 | 79.1000 | XLON | 998906993346079 | 23/05/2024 | 15:18:36 | BST | 52 | 79.0800 | XLON | 998906993346082 | 23/05/2024 | 15:18:36 | BST | 52 | 79.0600 | XLON | 998906993346086 | 23/05/2024 | 15:18:36 | BST | 41 | 79.0800 | XLON | 998906993346090 | 23/05/2024 | 15:18:36 | BST | 42 | 79.0800 | XLON | 998906993346091 | 23/05/2024 | 15:18:36 | BST | 24 | 79.0800 | XLON | 998906993346092 | 23/05/2024 | 15:18:36 | BST | 50 | 79.0800 | XLON | 998906993346093 | 23/05/2024 | 15:18:36 | BST | 26 | 79.1000 | XLON | 998906993346094 | 23/05/2024 | 15:18:36 | BST | 52 | 79.0600 | XLON | 998906993346107 | 23/05/2024 | 15:18:36 | BST | 52 | 79.0400 | XLON | 998906993346109 | 23/05/2024 | 15:18:36 | BST | 52 | 79.0200 | XLON | 998906993346111 | 23/05/2024 | 15:18:45 | BST | 52 | 79.1600 | XLON | 998906993346197 | 23/05/2024 | 15:18:47 | BST | 99 | 79.1600 | XLON | 998906993346205 | 23/05/2024 | 15:18:47 | BST | 8 | 79.1400 | XLON | 998906993346207 | 23/05/2024 | 15:18:47 | BST | 14 | 79.1400 | XLON | 998906993346208 | 23/05/2024 | 15:18:47 | BST | 29 | 79.1400 | XLON | 998906993346209 | 23/05/2024 | 15:18:47 | BST | 1 | 79.1400 | XLON | 998906993346210 | 23/05/2024 | 15:18:56 | BST | 52 | 79.1200 | XLON | 998906993346237 | 23/05/2024 | 15:18:56 | BST | 52 | 79.1000 | XLON | 998906993346248 | 23/05/2024 | 15:20:50 | BST | 52 | 79.1800 | XLON | 998906993346403 | 23/05/2024 | 15:20:50 | BST | 52 | 79.1600 | XLON | 998906993346406 | 23/05/2024 | 15:21:40 | BST | 52 | 79.1400 | XLON | 998906993346444 | 23/05/2024 | 15:22:40 | BST | 31 | 79.1600 | XLON | 998906993346557 | 23/05/2024 | 15:22:50 | BST | 21 | 79.1600 | XLON | 998906993346569 | 23/05/2024 | 15:24:00 | BST | 52 | 79.1400 | XLON | 998906993346646 | 23/05/2024 | 15:25:00 | BST | 20 | 79.1600 | XLON | 998906993346741 | 23/05/2024 | 15:25:00 | BST | 32 | 79.1600 | XLON | 998906993346742 | 23/05/2024 | 15:25:30 | BST | 52 | 79.1400 | XLON | 998906993346800 | 23/05/2024 | 15:26:00 | BST | 52 | 79.1200 | XLON | 998906993346828 | 23/05/2024 | 15:26:50 | BST | 52 | 79.1600 | XLON | 998906993346879 | 23/05/2024 | 15:28:00 | BST | 44 | 79.2000 | XLON | 998906993347064 | 23/05/2024 | 15:28:10 | BST | 8 | 79.2000 | XLON | 998906993347068 | 23/05/2024 | 15:28:40 | BST | 52 | 79.1800 | XLON | 998906993347122 | 23/05/2024 | 15:30:30 | BST | 52 | 79.2000 | XLON | 998906993347773 | 23/05/2024 | 15:31:07 | BST | 34 | 79.3200 | XLON | 998906993348238 | 23/05/2024 | 15:31:11 | BST | 52 | 79.3000 | XLON | 998906993348245 | 23/05/2024 | 15:31:11 | BST | 47 | 79.3000 | XLON | 998906993348246 | 23/05/2024 | 15:31:11 | BST | 46 | 79.2800 | XLON | 998906993348247 | 23/05/2024 | 15:31:11 | BST | 6 | 79.2800 | XLON | 998906993348248 | 23/05/2024 | 15:31:17 | BST | 50 | 79.2800 | XLON | 998906993348283 | 23/05/2024 | 15:31:20 | BST | 52 | 79.2600 | XLON | 998906993348291 | 23/05/2024 | 15:31:27 | BST | 44 | 79.2400 | XLON | 998906993348312 | 23/05/2024 | 15:31:27 | BST | 18 | 79.2600 | XLON | 998906993348313 | 23/05/2024 | 15:31:42 | BST | 52 | 79.2600 | XLON | 998906993348419 | 23/05/2024 | 15:31:50 | BST | 8 | 79.2400 | XLON | 998906993348446 | 23/05/2024 | 15:31:58 | BST | 52 | 79.2200 | XLON | 998906993348505 | 23/05/2024 | 15:32:10 | BST | 52 | 79.2000 | XLON | 998906993348564 | 23/05/2024 | 15:32:20 | BST | 52 | 79.2600 | XLON | 998906993348600 | 23/05/2024 | 15:32:23 | BST | 37 | 79.3000 | XLON | 998906993348626 | 23/05/2024 | 15:32:23 | BST | 48 | 79.3000 | XLON | 998906993348627 | 23/05/2024 | 15:32:26 | BST | 52 | 79.2800 | XLON | 998906993348636 | 23/05/2024 | 15:32:50 | BST | 52 | 79.2600 | XLON | 998906993348741 | 23/05/2024 | 15:32:50 | BST | 52 | 79.2400 | XLON | 998906993348743 | 23/05/2024 | 15:33:50 | BST | 16 | 79.2400 | XLON | 998906993349089 | 23/05/2024 | 15:33:50 | BST | 36 | 79.2400 | XLON | 998906993349090 | 23/05/2024 | 15:33:55 | BST | 52 | 79.2800 | XLON | 998906993349105 | 23/05/2024 | 15:34:04 | BST | 53 | 79.2800 | XLON | 998906993349207 | 23/05/2024 | 15:34:04 | BST | 49 | 79.2600 | XLON | 998906993349208 | 23/05/2024 | 15:34:20 | BST | 3 | 79.2600 | XLON | 998906993349268 | 23/05/2024 | 15:34:50 | BST | 50 | 79.2600 | XLON | 998906993349347 | 23/05/2024 | 15:34:50 | BST | 50 | 79.2600 | XLON | 998906993349348 | 23/05/2024 | 15:34:50 | BST | 20 | 79.2600 | XLON | 998906993349349 | 23/05/2024 | 15:34:50 | BST | 22 | 79.2600 | XLON | 998906993349350 | 23/05/2024 | 15:34:50 | BST | 41 | 79.2600 | XLON | 998906993349351 | 23/05/2024 | 15:34:51 | BST | 11 | 79.2600 | XLON | 998906993349354 | 23/05/2024 | 15:34:56 | BST | 41 | 79.2600 | XLON | 998906993349366 | 23/05/2024 | 15:34:56 | BST | 42 | 79.2600 | XLON | 998906993349367 | 23/05/2024 | 15:34:56 | BST | 22 | 79.2600 | XLON | 998906993349368 | 23/05/2024 | 15:35:10 | BST | 52 | 79.2400 | XLON | 998906993349399 | 23/05/2024 | 15:35:30 | BST | 16 | 79.2400 | XLON | 998906993349471 | 23/05/2024 | 15:35:40 | BST | 36 | 79.2400 | XLON | 998906993349530 | 23/05/2024 | 15:36:10 | BST | 38 | 79.2200 | XLON | 998906993349677 | 23/05/2024 | 15:36:26 | BST | 23 | 79.2400 | XLON | 998906993349730 | 23/05/2024 | 15:36:50 | BST | 29 | 79.2400 | XLON | 998906993349793 | 23/05/2024 | 15:37:02 | BST | 42 | 79.2400 | XLON | 998906993349843 | 23/05/2024 | 15:37:02 | BST | 41 | 79.2400 | XLON | 998906993349844 | 23/05/2024 | 15:37:02 | BST | 22 | 79.2400 | XLON | 998906993349845 | 23/05/2024 | 15:37:02 | BST | 14 | 79.2200 | XLON | 998906993349846 | 23/05/2024 | 15:37:03 | BST | 7 | 79.2000 | XLON | 998906993349857 | 23/05/2024 | 15:37:03 | BST | 45 | 79.2000 | XLON | 998906993349858 | 23/05/2024 | 15:37:03 | BST | 52 | 79.1800 | XLON | 998906993349863 | 23/05/2024 | 15:37:03 | BST | 52 | 79.1600 | XLON | 998906993349864 | 23/05/2024 | 15:37:03 | BST | 86 | 79.1600 | XLON | 998906993349867 | 23/05/2024 | 15:37:10 | BST | 52 | 79.1400 | XLON | 998906993349914 | 23/05/2024 | 15:37:30 | BST | 52 | 79.1200 | XLON | 998906993349998 | 23/05/2024 | 15:38:10 | BST | 52 | 79.1200 | XLON | 998906993350099 | 23/05/2024 | 15:38:30 | BST | 52 | 79.1000 | XLON | 998906993350212 | 23/05/2024 | 15:39:10 | BST | 52 | 79.0800 | XLON | 998906993350282 | 23/05/2024 | 15:39:30 | BST | 52 | 79.1000 | XLON | 998906993350339 | 23/05/2024 | 15:39:31 | BST | 67 | 79.1000 | XLON | 998906993350343 | 23/05/2024 | 15:39:31 | BST | 14 | 79.1000 | XLON | 998906993350344 | 23/05/2024 | 15:39:50 | BST | 52 | 79.0800 | XLON | 998906993350380 | 23/05/2024 | 15:40:12 | BST | 52 | 79.1000 | XLON | 998906993350465 | 23/05/2024 | 15:40:30 | BST | 52 | 79.0800 | XLON | 998906993350529 | 23/05/2024 | 15:40:40 | BST | 52 | 79.1000 | XLON | 998906993350567 | 23/05/2024 | 15:41:05 | BST | 17 | 79.1200 | XLON | 998906993350653 | 23/05/2024 | 15:41:05 | BST | 22 | 79.1200 | XLON | 998906993350654 | 23/05/2024 | 15:41:05 | BST | 52 | 79.1000 | XLON | 998906993350657 | 23/05/2024 | 15:41:30 | BST | 44 | 79.1200 | XLON | 998906993350779 | 23/05/2024 | 15:41:31 | BST | 8 | 79.1200 | XLON | 998906993350780 | 23/05/2024 | 15:42:21 | BST | 27 | 79.1400 | XLON | 998906993350952 | 23/05/2024 | 15:42:30 | BST | 25 | 79.1400 | XLON | 998906993350970 | 23/05/2024 | 15:42:50 | BST | 52 | 79.1200 | XLON | 998906993351037 | 23/05/2024 | 15:44:41 | BST | 42 | 79.1600 | XLON | 998906993351258 | 23/05/2024 | 15:44:41 | BST | 41 | 79.1600 | XLON | 998906993351259 | 23/05/2024 | 15:44:41 | BST | 22 | 79.1600 | XLON | 998906993351260 | 23/05/2024 | 15:44:41 | BST | 46 | 79.1600 | XLON | 998906993351261 | 23/05/2024 | 15:44:41 | BST | 32 | 79.1600 | XLON | 998906993351262 | 23/05/2024 | 15:44:41 | BST | 52 | 79.1400 | XLON | 998906993351263 | 23/05/2024 | 15:45:00 | BST | 52 | 79.1200 | XLON | 998906993351318 | 23/05/2024 | 15:45:00 | BST | 52 | 79.1000 | XLON | 998906993351322 | 23/05/2024 | 15:45:00 | BST | 52 | 79.1000 | XLON | 998906993351368 | 23/05/2024 | 15:45:00 | BST | 74 | 79.1200 | XLON | 998906993351399 | 23/05/2024 | 15:45:00 | BST | 52 | 79.1200 | XLON | 998906993351400 | 23/05/2024 | 15:45:00 | BST | 52 | 79.1000 | XLON | 998906993351404 | 23/05/2024 | 15:45:00 | BST | 52 | 79.0800 | XLON | 998906993351448 | 23/05/2024 | 15:45:00 | BST | 52 | 79.0600 | XLON | 998906993351467 | 23/05/2024 | 15:45:01 | BST | 52 | 79.1000 | XLON | 998906993351552 | 23/05/2024 | 15:45:01 | BST | 24 | 79.1400 | XLON | 998906993351578 | 23/05/2024 | 15:45:05 | BST | 26 | 79.1400 | XLON | 998906993351650 | 23/05/2024 | 15:45:05 | BST | 22 | 79.1400 | XLON | 998906993351651 | 23/05/2024 | 15:45:05 | BST | 40 | 79.1400 | XLON | 998906993351652 | 23/05/2024 | 15:45:05 | BST | 52 | 79.1000 | XLON | 998906993351654 | 23/05/2024 | 15:45:06 | BST | 52 | 79.0800 | XLON | 998906993351675 | 23/05/2024 | 15:45:30 | BST | 52 | 79.1200 | XLON | 998906993351788 | 23/05/2024 | 15:45:50 | BST | 52 | 79.1000 | XLON | 998906993351850 | 23/05/2024 | 15:47:15 | BST | 52 | 79.1000 | XLON | 998906993352175 | 23/05/2024 | 15:47:15 | BST | 52 | 79.0800 | XLON | 998906993352177 | 23/05/2024 | 15:47:15 | BST | 107 | 79.1000 | XLON | 998906993352178 | 23/05/2024 | 15:47:15 | BST | 23 | 79.1000 | XLON | 998906993352179 | 23/05/2024 | 15:47:15 | BST | 42 | 79.1000 | XLON | 998906993352180 | 23/05/2024 | 15:47:15 | BST | 3 | 79.1000 | XLON | 998906993352181 | 23/05/2024 | 15:47:17 | BST | 52 | 79.1000 | XLON | 998906993352202 | 23/05/2024 | 15:48:14 | BST | 50 | 79.1000 | XLON | 998906993352366 | 23/05/2024 | 15:48:15 | BST | 2 | 79.1000 | XLON | 998906993352367 | 23/05/2024 | 15:48:20 | BST | 41 | 79.1000 | XLON | 998906993352378 | 23/05/2024 | 15:48:20 | BST | 3 | 79.1000 | XLON | 998906993352379 | 23/05/2024 | 15:48:25 | BST | 52 | 79.1000 | XLON | 998906993352391 | 23/05/2024 | 15:49:21 | BST | 23 | 79.0800 | XLON | 998906993352587 | 23/05/2024 | 15:49:21 | BST | 29 | 79.0800 | XLON | 998906993352588 | 23/05/2024 | 15:49:21 | BST | 100 | 79.1000 | XLON | 998906993352592 | 23/05/2024 | 15:49:21 | BST | 7 | 79.1000 | XLON | 998906993352593 | 23/05/2024 | 15:49:34 | BST | 52 | 79.1000 | XLON | 998906993352662 | 23/05/2024 | 15:49:34 | BST | 52 | 79.0800 | XLON | 998906993352669 | 23/05/2024 | 15:49:37 | BST | 23 | 79.1000 | XLON | 998906993352688 | 23/05/2024 | 15:49:37 | BST | 29 | 79.1000 | XLON | 998906993352689 | 23/05/2024 | 15:50:30 | BST | 44 | 79.0800 | XLON | 998906993352819 | 23/05/2024 | 15:50:30 | BST | 8 | 79.0800 | XLON | 998906993352820 | 23/05/2024 | 15:50:42 | BST | 52 | 79.1000 | XLON | 998906993352865 | 23/05/2024 | 15:50:42 | BST | 52 | 79.0800 | XLON | 998906993352873 | 23/05/2024 | 15:50:42 | BST | 52 | 79.0600 | XLON | 998906993352876 | 23/05/2024 | 15:51:00 | BST | 52 | 79.1000 | XLON | 998906993352972 | 23/05/2024 | 15:51:08 | BST | 11 | 79.0800 | XLON | 998906993353007 | 23/05/2024 | 15:51:08 | BST | 41 | 79.0800 | XLON | 998906993353008 | 23/05/2024 | 15:51:08 | BST | 45 | 79.0600 | XLON | 998906993353015 | 23/05/2024 | 15:51:08 | BST | 7 | 79.0600 | XLON | 998906993353016 | 23/05/2024 | 15:51:40 | BST | 52 | 79.1000 | XLON | 998906993353186 | 23/05/2024 | 15:51:51 | BST | 52 | 79.1000 | XLON | 998906993353248 | 23/05/2024 | 15:51:52 | BST | 52 | 79.1000 | XLON | 998906993353268 | 23/05/2024 | 15:52:19 | BST | 52 | 79.0400 | XLON | 998906993353363 | 23/05/2024 | 15:53:00 | BST | 52 | 79.0200 | XLON | 998906993353632 | 23/05/2024 | 15:54:07 | BST | 52 | 79.0000 | XLON | 998906993353819 | 23/05/2024 | 15:54:07 | BST | 14 | 78.9800 | XLON | 998906993353822 | 23/05/2024 | 15:54:07 | BST | 30 | 78.9800 | XLON | 998906993353823 | 23/05/2024 | 15:54:07 | BST | 8 | 78.9800 | XLON | 998906993353824 | 23/05/2024 | 15:54:24 | BST | 44 | 78.9800 | XLON | 998906993353866 | 23/05/2024 | 15:54:24 | BST | 8 | 78.9800 | XLON | 998906993353867 | 23/05/2024 | 15:54:39 | BST | 52 | 79.0000 | XLON | 998906993353904 | 23/05/2024 | 15:55:10 | BST | 52 | 79.0200 | XLON | 998906993354013 | 23/05/2024 | 15:55:30 | BST | 52 | 79.0000 | XLON | 998906993354091 | 23/05/2024 | 15:55:57 | BST | 52 | 79.0000 | XLON | 998906993354205 | 23/05/2024 | 15:56:10 | BST | 52 | 78.9800 | XLON | 998906993354219 | 23/05/2024 | 15:56:13 | BST | 52 | 78.9600 | XLON | 998906993354224 | 23/05/2024 | 15:56:40 | BST | 52 | 78.9400 | XLON | 998906993354280 | 23/05/2024 | 15:57:00 | BST | 52 | 78.9200 | XLON | 998906993354343 | 23/05/2024 | 15:57:10 | BST | 52 | 78.9400 | XLON | 998906993354382 | 23/05/2024 | 15:59:49 | BST | 52 | 78.9600 | XLON | 998906993354731 | 23/05/2024 | 15:59:49 | BST | 52 | 78.9400 | XLON | 998906993354741 | 23/05/2024 | 15:59:49 | BST | 52 | 78.9200 | XLON | 998906993354745 | 23/05/2024 | 15:59:49 | BST | 2 | 78.9600 | XLON | 998906993354748 | 23/05/2024 | 15:59:49 | BST | 14 | 78.9600 | XLON | 998906993354749 | 23/05/2024 | 16:00:00 | BST | 4 | 78.9200 | XLON | 998906993354773 | 23/05/2024 | 16:00:20 | BST | 48 | 78.9200 | XLON | 998906993354818 | 23/05/2024 | 16:00:36 | BST | 10 | 78.9000 | XLON | 998906993354882 | 23/05/2024 | 16:00:54 | BST | 52 | 78.9200 | XLON | 998906993354947 | 23/05/2024 | 16:00:54 | BST | 183 | 78.9400 | XLON | 998906993354951 | 23/05/2024 | 16:01:02 | BST | 10 | 78.9000 | XLON | 998906993354970 | 23/05/2024 | 16:01:10 | BST | 32 | 78.9000 | XLON | 998906993354986 | 23/05/2024 | 16:01:48 | BST | 20 | 78.9000 | XLON | 998906993355084 | 23/05/2024 | 16:01:48 | BST | 12 | 78.9000 | XLON | 998906993355085 | 23/05/2024 | 16:01:48 | BST | 10 | 78.8800 | XLON | 998906993355086 | 23/05/2024 | 16:02:00 | BST | 42 | 78.8800 | XLON | 998906993355125 | 23/05/2024 | 16:02:17 | BST | 52 | 78.8600 | XLON | 998906993355181 | 23/05/2024 | 16:02:40 | BST | 15 | 78.9200 | XLON | 998906993355243 | 23/05/2024 | 16:02:42 | BST | 1 | 78.9400 | XLON | 998906993355261 | 23/05/2024 | 16:03:18 | BST | 52 | 78.9600 | XLON | 998906993355348 | 23/05/2024 | 16:03:34 | BST | 52 | 78.9400 | XLON | 998906993355387 | 23/05/2024 | 16:03:37 | BST | 37 | 78.9200 | XLON | 998906993355405 | 23/05/2024 | 16:04:17 | BST | 48 | 78.9400 | XLON | 998906993355517 | 23/05/2024 | 16:04:17 | BST | 4 | 78.9400 | XLON | 998906993355518 | 23/05/2024 | 16:04:51 | BST | 52 | 79.0200 | XLON | 998906993355590 | 23/05/2024 | 16:04:51 | BST | 41 | 79.0200 | XLON | 998906993355598 | 23/05/2024 | 16:04:51 | BST | 42 | 79.0200 | XLON | 998906993355599 | 23/05/2024 | 16:04:51 | BST | 100 | 79.0200 | XLON | 998906993355600 | 23/05/2024 | 16:04:52 | BST | 42 | 79.0200 | XLON | 998906993355609 | 23/05/2024 | 16:04:52 | BST | 28 | 79.0200 | XLON | 998906993355610 | 23/05/2024 | 16:04:52 | BST | 44 | 79.0000 | XLON | 998906993355611 | 23/05/2024 | 16:04:52 | BST | 8 | 79.0000 | XLON | 998906993355612 | 23/05/2024 | 16:05:10 | BST | 52 | 78.9800 | XLON | 998906993355687 | 23/05/2024 | 16:05:30 | BST | 52 | 78.9600 | XLON | 998906993355721 | 23/05/2024 | 16:05:38 | BST | 52 | 78.9400 | XLON | 998906993355738 | 23/05/2024 | 16:05:38 | BST | 37 | 78.9200 | XLON | 998906993355755 | 23/05/2024 | 16:05:38 | BST | 15 | 78.9200 | XLON | 998906993355756 | 23/05/2024 | 16:05:44 | BST | 52 | 78.9600 | XLON | 998906993355792 | 23/05/2024 | 16:05:59 | BST | 52 | 78.9400 | XLON | 998906993355806 | 23/05/2024 | 16:06:00 | BST | 42 | 78.9200 | XLON | 998906993355812 | 23/05/2024 | 16:06:00 | BST | 10 | 78.9200 | XLON | 998906993355813 | 23/05/2024 | 16:06:49 | BST | 52 | 79.0200 | XLON | 998906993355942 | 23/05/2024 | 16:06:50 | BST | 52 | 79.0000 | XLON | 998906993355944 | 23/05/2024 | 16:07:00 | BST | 52 | 78.9800 | XLON | 998906993355963 | 23/05/2024 | 16:07:30 | BST | 52 | 79.0000 | XLON | 998906993356067 | 23/05/2024 | 16:07:50 | BST | 44 | 78.9800 | XLON | 998906993356140 | 23/05/2024 | 16:07:59 | BST | 8 | 78.9800 | XLON | 998906993356164 | 23/05/2024 | 16:08:03 | BST | 52 | 78.9600 | XLON | 998906993356175 | 23/05/2024 | 16:08:20 | BST | 52 | 78.9400 | XLON | 998906993356232 | 23/05/2024 | 16:09:00 | BST | 52 | 78.9600 | XLON | 998906993356315 | 23/05/2024 | 16:09:20 | BST | 52 | 78.9800 | XLON | 998906993356348 | 23/05/2024 | 16:09:40 | BST | 23 | 78.9600 | XLON | 998906993356448 | 23/05/2024 | 16:10:10 | BST | 29 | 78.9600 | XLON | 998906993356515 | 23/05/2024 | 16:10:31 | BST | 52 | 79.0200 | XLON | 998906993356605 | 23/05/2024 | 16:10:50 | BST | 29 | 79.0000 | XLON | 998906993356667 | 23/05/2024 | 16:11:40 | BST | 52 | 79.0200 | XLON | 998906993356895 | 23/05/2024 | 16:12:03 | BST | 23 | 79.0000 | XLON | 998906993356923 | 23/05/2024 | 16:12:03 | BST | 100 | 79.0200 | XLON | 998906993356925 | 23/05/2024 | 16:12:34 | BST | 52 | 79.0200 | XLON | 998906993357051 | 23/05/2024 | 16:12:40 | BST | 52 | 79.0000 | XLON | 998906993357083 | 23/05/2024 | 16:13:07 | BST | 30 | 79.0600 | XLON | 998906993357195 | 23/05/2024 | 16:13:07 | BST | 26 | 79.0600 | XLON | 998906993357196 | 23/05/2024 | 16:13:10 | BST | 17 | 79.0600 | XLON | 998906993357201 | 23/05/2024 | 16:13:10 | BST | 15 | 79.0600 | XLON | 998906993357202 | 23/05/2024 | 16:13:16 | BST | 38 | 79.0400 | XLON | 998906993357280 | 23/05/2024 | 16:13:16 | BST | 14 | 79.0400 | XLON | 998906993357281 | 23/05/2024 | 16:13:16 | BST | 50 | 79.0200 | XLON | 998906993357283 | 23/05/2024 | 16:13:30 | BST | 2 | 79.0200 | XLON | 998906993357356 | 23/05/2024 | 16:14:30 | BST | 52 | 79.0200 | XLON | 998906993357902 | 23/05/2024 | 16:15:00 | BST | 52 | 79.0200 | XLON | 998906993357966 | 23/05/2024 | 16:15:30 | BST | 52 | 79.0400 | XLON | 998906993358220 | 23/05/2024 | 16:15:30 | BST | 24 | 79.0200 | XLON | 998906993358223 | 23/05/2024 | 16:15:44 | BST | 10 | 79.0200 | XLON | 998906993358252 | 23/05/2024 | 16:16:00 | BST | 52 | 79.0400 | XLON | 998906993358297 | 23/05/2024 | 16:16:30 | BST | 49 | 79.0400 | XLON | 998906993358363 | 23/05/2024 | 16:16:30 | BST | 3 | 79.0400 | XLON | 998906993358366 | 23/05/2024 | 16:17:00 | BST | 18 | 79.0200 | XLON | 998906993358400 | 23/05/2024 | 16:17:00 | BST | 2 | 79.0200 | XLON | 998906993358428 | 23/05/2024 | 16:17:01 | BST | 12 | 79.0400 | XLON | 998906993358435 | 23/05/2024 | 16:17:01 | BST | 52 | 79.0400 | XLON | 998906993358436 | 23/05/2024 | 16:17:01 | BST | 2 | 79.0400 | XLON | 998906993358437 | 23/05/2024 | 16:17:02 | BST | 52 | 79.0400 | XLON | 998906993358442 | 23/05/2024 | 16:17:02 | BST | 22 | 79.0400 | XLON | 998906993358443 | 23/05/2024 | 16:17:03 | BST | 4 | 79.0400 | XLON | 998906993358459 | 23/05/2024 | 16:18:05 | BST | 100 | 79.0600 | XLON | 998906993358694 | 23/05/2024 | 16:18:05 | BST | 52 | 79.0400 | XLON | 998906993358698 | 23/05/2024 | 16:20:11 | BST | 52 | 79.0800 | XLON | 998906993359204 | 23/05/2024 | 16:20:11 | BST | 100 | 79.0800 | XLON | 998906993359206 | 23/05/2024 | 16:20:11 | BST | 41 | 79.0800 | XLON | 998906993359207 | 23/05/2024 | 16:20:11 | BST | 42 | 79.0800 | XLON | 998906993359208 | 23/05/2024 | 16:20:11 | BST | 29 | 79.0800 | XLON | 998906993359272 | 23/05/2024 | 16:20:30 | BST | 52 | 79.0600 | XLON | 998906993359372 | 23/05/2024 | 16:20:30 | BST | 52 | 79.0400 | XLON | 998906993359379 | 23/05/2024 | 16:20:30 | BST | 20 | 79.0600 | XLON | 998906993359383 | 23/05/2024 | 16:20:30 | BST | 24 | 79.0600 | XLON | 998906993359384 | 23/05/2024 | 16:21:45 | BST | 52 | 79.0200 | XLON | 998906993359616 | 23/05/2024 | 16:21:45 | BST | 52 | 79.0000 | XLON | 998906993359624 | 23/05/2024 | 16:21:45 | BST | 1 | 78.9800 | XLON | 998906993359628 | 23/05/2024 | 16:21:47 | BST | 51 | 78.9800 | XLON | 998906993359630 | 23/05/2024 | 16:22:19 | BST | 52 | 78.9800 | XLON | 998906993359709 | 23/05/2024 | 16:22:46 | BST | 42 | 78.9800 | XLON | 998906993359878 | 23/05/2024 | 16:22:46 | BST | 44 | 78.9600 | XLON | 998906993359879 | 23/05/2024 | 16:23:13 | BST | 52 | 79.0000 | XLON | 998906993360120 | 23/05/2024 | 16:23:57 | BST | 100 | 79.0000 | XLON | 998906993360224 | 23/05/2024 | 16:23:57 | BST | 44 | 78.9800 | XLON | 998906993360225 | 23/05/2024 | 16:23:57 | BST | 8 | 78.9800 | XLON | 998906993360229 | 23/05/2024 | 16:24:21 | BST | 14 | 79.0200 | XLON | 998906993360313 | 23/05/2024 | 16:24:37 | BST | 10 | 79.0400 | XLON | 998906993360346 | 23/05/2024 | 16:24:37 | BST | 29 | 79.0400 | XLON | 998906993360347 | 23/05/2024 | 16:24:37 | BST | 73 | 79.0400 | XLON | 998906993360348 | 23/05/2024 | 16:25:08 | BST | 52 | 79.0000 | XLON | 998906993360440 | 23/05/2024 | 16:25:52 | BST | 52 | 79.0200 | XLON | 998906993360566 | 23/05/2024 | 16:27:20 | BST | 44 | 79.0000 | XLON | 998906993360818 | 23/05/2024 | 16:27:20 | BST | 23 | 79.0200 | XLON | 998906993360819 | 23/05/2024 | 16:27:46 | BST | 8 | 79.0000 | XLON | 998906993360887 | 23/05/2024 | 16:27:48 | BST | 52 | 78.9800 | XLON | 998906993360899 | 23/05/2024 | 16:29:26 | BST | 52 | 79.0000 | XLON | 998906993361181 | 23/05/2024 | 16:29:26 | BST | 41 | 79.0200 | XLON | 998906993361183 | 23/05/2024 | 16:29:26 | BST | 18 | 79.0200 | XLON | 998906993361184 | 23/05/2024 | 16:29:26 | BST | 12 | 79.0200 | XLON | 998906993361185 | 23/05/2024 | 16:29:26 | BST | 52 | 79.0000 | XLON | 998906993361191 | 23/05/2024 | 16:29:26 | BST | 41 | 79.0000 | XLON | 998906993361201 | 23/05/2024 | 16:29:27 | BST | 26 | 78.9800 | XLON | 998906993361213 | 23/05/2024 | 16:29:27 | BST | 26 | 78.9800 | XLON | 998906993361214 | 23/05/2024 | 16:29:28 | BST | 52 | 78.9600 | XLON | 998906993361215 | 23/05/2024 | 16:30:16 | BST | 52 | 78.9400 | XLON | 998906993361347 | 23/05/2024 | 16:30:16 | BST | 42 | 78.9600 | XLON | 998906993361349 | 23/05/2024 | 16:30:16 | BST | 41 | 78.9600 | XLON | 998906993361350 | 23/05/2024 | 16:30:16 | BST | 16 | 78.9600 | XLON | 998906993361351 | 23/05/2024 | 16:30:16 | BST | 52 | 78.9600 | XLON | 998906993361352 | 23/05/2024 | 16:30:27 | BST | 38 | 78.9400 | XLON | 998906993361374 | 23/05/2024 | 16:30:27 | BST | 14 | 78.9400 | XLON | 998906993361376 | 23/05/2024 | 16:30:27 | BST | 52 | 78.9600 | XLON | 998906993361380 | 23/05/2024 | 16:32:06 | BST | 32 | 79.0000 | XLON | 998906993361771 | 23/05/2024 | 16:33:09 | BST | 52 | 78.9800 | XLON | 998906993361988 | 23/05/2024 | 16:33:09 | BST | 20 | 79.0000 | XLON | 998906993361989 | 23/05/2024 | 16:33:09 | BST | 52 | 79.0000 | XLON | 998906993361990 | 23/05/2024 | 16:33:36 | BST | 14 | 79.0000 | XLON | 998906993362060 | 23/05/2024 | 16:33:36 | BST | 55 | 79.0000 | XLON | 998906993362061 | 23/05/2024 | 16:34:04 | BST | 41 | 79.0000 | XLON | 998906993362128 | 23/05/2024 | 16:34:04 | BST | 13 | 79.0000 | XLON | 998906993362129 | 23/05/2024 | 16:34:04 | BST | 52 | 79.0000 | XLON | 998906993362130 | 23/05/2024 | 16:34:14 | BST | 52 | 78.9600 | XLON | 998906993362185 | 23/05/2024 | 16:34:30 | BST | 52 | 78.9400 | XLON | 998906993362221 | 23/05/2024 | 16:34:30 | BST | 50 | 78.9400 | XLON | 998906993362222 | 23/05/2024 | 16:34:30 | BST | 52 | 78.9200 | XLON | 998906993362227 | 23/05/2024 | 16:35:43 | BST | 42 | 78.9200 | XLON | 998906993362508 | 23/05/2024 | 16:35:43 | BST | 50 | 78.9000 | XLON | 998906993362509 | 23/05/2024 | 16:35:43 | BST | 42 | 78.9200 | XLON | 998906993362510 | 23/05/2024 | 16:35:45 | BST | 15 | 78.9200 | XLON | 998906993362517 | 23/05/2024 | 16:35:45 | BST | 18 | 78.9200 | XLON | 998906993362518 | 23/05/2024 | 16:35:46 | BST | 19 | 78.9200 | XLON | 998906993362526 | 23/05/2024 | 16:35:46 | BST | 2 | 78.9000 | XLON | 998906993362527 | 23/05/2024 | 16:36:11 | BST | 38 | 78.9400 | XLON | 998906993362559 | 23/05/2024 | 16:36:50 | BST | 100 | 78.9400 | XLON | 998906993362658 | 23/05/2024 | 16:37:07 | BST | 1 | 78.9600 | XLON | 998906993362716 | 23/05/2024 | 16:37:08 | BST | 29 | 78.9600 | XLON | 998906993362717 | 23/05/2024 | 16:37:11 | BST | 26 | 78.9600 | XLON | 998906993362721 | 23/05/2024 | 16:37:16 | BST | 42 | 78.9600 | XLON | 998906993362726 | 23/05/2024 | 16:37:16 | BST | 41 | 78.9600 | XLON | 998906993362727 | 23/05/2024 | 16:37:17 | BST | 29 | 78.9600 | XLON | 998906993362732 | 23/05/2024 | 16:37:17 | BST | 15 | 78.9600 | XLON | 998906993362733 | 23/05/2024 | 16:37:32 | BST | 52 | 78.9400 | XLON | 998906993362747 | 23/05/2024 | 16:37:45 | BST | 9 | 78.9200 | XLON | 998906993362775 | 23/05/2024 | 16:39:16 | BST | 43 | 78.9200 | XLON | 998906993362951 | 23/05/2024 | 16:39:17 | BST | 52 | 78.9000 | XLON | 998906993362964 | 23/05/2024 | 16:39:18 | BST | 40 | 78.9000 | XLON | 998906993362973 | 23/05/2024 | 16:39:18 | BST | 42 | 78.9000 | XLON | 998906993362974 | 23/05/2024 | 16:39:18 | BST | 52 | 78.9000 | XLON | 998906993362975 | 23/05/2024 | 16:39:18 | BST | 34 | 78.9000 | XLON | 998906993362976 | 23/05/2024 | 16:39:35 | BST | 23 | 78.9200 | XLON | 998906993363042 | 23/05/2024 | 16:39:41 | BST | 29 | 78.9200 | XLON | 998906993363082 | 23/05/2024 | 16:40:28 | BST | 23 | 78.9200 | XLON | 998906993363199 | 23/05/2024 | 16:40:28 | BST | 44 | 78.9200 | XLON | 998906993363204 | 23/05/2024 | 16:40:28 | BST | 52 | 78.9000 | XLON | 998906993363205 | 23/05/2024 | 16:41:40 | BST | 52 | 78.9000 | XLON | 998906993363351 | 23/05/2024 | 16:41:40 | BST | 35 | 78.9000 | XLON | 998906993363357 | 23/05/2024 | 16:41:40 | BST | 76 | 78.9000 | XLON | 998906993363358 | 23/05/2024 | 16:41:40 | BST | 52 | 78.8800 | XLON | 998906993363359 | 23/05/2024 | 16:42:18 | BST | 42 | 78.9400 | XLON | 998906993363447 | 23/05/2024 | 16:42:18 | BST | 23 | 78.9400 | XLON | 998906993363448 | 23/05/2024 | 16:43:00 | BST | 44 | 78.9400 | XLON | 998906993363557 | 23/05/2024 | 16:43:00 | BST | 23 | 78.9600 | XLON | 998906993363558 | 23/05/2024 | 16:43:00 | BST | 122 | 78.9600 | XLON | 998906993363559 | 23/05/2024 | 16:43:00 | BST | 8 | 78.9400 | XLON | 998906993363560 | 23/05/2024 | 16:43:58 | BST | 42 | 78.9600 | XLON | 998906993363669 | 23/05/2024 | 16:43:58 | BST | 15 | 78.9600 | XLON | 998906993363670 | 23/05/2024 | 16:43:58 | BST | 52 | 78.9600 | XLON | 998906993363671 | 23/05/2024 | 16:43:58 | BST | 52 | 78.9400 | XLON | 998906993363672 | 23/05/2024 | 16:44:11 | BST | 52 | 78.9200 | XLON | 998906993363710 | 23/05/2024 | 16:46:19 | BST | 100 | 78.9600 | XLON | 998906993364140 | 23/05/2024 | 16:46:19 | BST | 50 | 78.9600 | XLON | 998906993364141 | 23/05/2024 | 16:46:19 | BST | 33 | 78.9600 | XLON | 998906993364142 | 23/05/2024 | 16:47:40 | BST | 52 | 78.9200 | XLON | 998906993364395 | 23/05/2024 | 16:47:40 | BST | 100 | 78.9200 | XLON | 998906993364396 | 23/05/2024 | 16:47:40 | BST | 50 | 78.9200 | XLON | 998906993364397 | 23/05/2024 | 16:47:40 | BST | 33 | 78.9200 | XLON | 998906993364398 | 23/05/2024 | 16:47:40 | BST | 52 | 78.9000 | XLON | 998906993364399 | 23/05/2024 | 16:47:58 | BST | 40 | 78.9000 | XLON | 998906993364425 | 23/05/2024 | 16:47:58 | BST | 19 | 78.9000 | XLON | 998906993364426 | 23/05/2024 | 16:47:58 | BST | 47 | 78.8800 | XLON | 998906993364429 | 23/05/2024 | 16:48:06 | BST | 5 | 78.8800 | XLON | 998906993364453 | 23/05/2024 | 16:48:59 | BST | 25 | 78.9000 | XLON | 998906993364594 | 23/05/2024 | 16:49:42 | BST | 100 | 78.9400 | XLON | 998906993364700 | 23/05/2024 | 16:49:42 | BST | 52 | 78.9200 | XLON | 998906993364711 | 23/05/2024 | 16:49:42 | BST | 27 | 78.9000 | XLON | 998906993364713 | 23/05/2024 | 16:50:08 | BST | 41 | 78.9000 | XLON | 998906993364778 | 23/05/2024 | 16:50:39 | BST | 100 | 78.9000 | XLON | 998906993364867 | 23/05/2024 | 16:50:39 | BST | 69 | 78.9000 | XLON | 998906993364868 | 23/05/2024 | 16:50:39 | BST | 52 | 78.8800 | XLON | 998906993364869 | 23/05/2024 | 16:50:47 | BST | 17 | 78.8600 | XLON | 998906993364901 | 23/05/2024 | 16:50:59 | BST | 35 | 78.8600 | XLON | 998906993364949 | 23/05/2024 | 16:51:51 | BST | 52 | 78.8400 | XLON | 998906993365118 | 23/05/2024 | 16:51:51 | BST | 13 | 78.8200 | XLON | 998906993365125 | 23/05/2024 | 16:51:51 | BST | 8 | 78.8200 | XLON | 998906993365126 | 23/05/2024 | 16:51:51 | BST | 31 | 78.8200 | XLON | 998906993365135 | 23/05/2024 | 16:52:28 | BST | 52 | 78.8600 | XLON | 998906993365237 | 23/05/2024 | 16:52:28 | BST | 52 | 78.8400 | XLON | 998906993365239 | 23/05/2024 | 16:52:28 | BST | 52 | 78.8200 | XLON | 998906993365242 | 23/05/2024 | 16:53:08 | BST | 52 | 78.8000 | XLON | 998906993365330 | 23/05/2024 | 16:53:30 | BST | 44 | 78.8000 | XLON | 998906993365415 | 23/05/2024 | 16:53:51 | BST | 8 | 78.8000 | XLON | 998906993365463 | 23/05/2024 | 16:53:52 | BST | 15 | 78.8000 | XLON | 998906993365466 | 23/05/2024 | 16:54:44 | BST | 52 | 78.7800 | XLON | 998906993365532 | 23/05/2024 | 16:55:01 | BST | 36 | 78.7800 | XLON | 998906993365578 | 23/05/2024 | 16:55:01 | BST | 12 | 78.7800 | XLON | 998906993365579 | 23/05/2024 | 16:55:31 | BST | 52 | 78.7600 | XLON | 998906993365697 | 23/05/2024 | 16:55:54 | BST | 31 | 78.7400 | XLON | 998906993365738 | 23/05/2024 | 16:56:31 | BST | 29 | 78.8000 | XLON | 998906993365853 | 23/05/2024 | 16:56:31 | BST | 10 | 78.7800 | XLON | 998906993365855 | 23/05/2024 | 16:56:31 | BST | 8 | 78.7800 | XLON | 998906993365856 | 23/05/2024 | 16:56:31 | BST | 17 | 78.7800 | XLON | 998906993365857 | 23/05/2024 | 16:56:31 | BST | 13 | 78.7800 | XLON | 998906993365858 | 23/05/2024 | 16:56:31 | BST | 4 | 78.7800 | XLON | 998906993365859 | 23/05/2024 | 16:56:31 | BST | 42 | 78.7800 | XLON | 998906993365880 | 23/05/2024 | 16:56:31 | BST | 52 | 78.7800 | XLON | 998906993365881 | 23/05/2024 | 16:58:51 | BST | 28 | 78.8000 | XLON | 998906993366311 | 23/05/2024 | 16:58:51 | BST | 22 | 78.8000 | XLON | 998906993366312 | 23/05/2024 | 16:58:51 | BST | 28 | 78.8000 | XLON | 998906993366313 | 23/05/2024 | 16:58:51 | BST | 4 | 78.8000 | XLON | 998906993366314 | 23/05/2024 | 16:58:51 | BST | 5 | 78.8000 | XLON | 998906993366315 | 23/05/2024 | 16:58:51 | BST | 29 | 78.8000 | XLON | 998906993366316 | 23/05/2024 | 16:58:55 | BST | 2 | 78.8000 | XLON | 998906993366329 | 23/05/2024 | 16:58:58 | BST | 26 | 78.8000 | XLON | 998906993366336 | 23/05/2024 | 16:59:03 | BST | 29 | 78.8000 | XLON | 998906993366337 | 23/05/2024 | 16:59:03 | BST | 45 | 78.8000 | XLON | 998906993366338 | 23/05/2024 | 16:59:27 | BST | 52 | 78.7800 | XLON | 998906993366429 | 23/05/2024 | 16:59:27 | BST | 2 | 78.8000 | XLON | 998906993366442 | 23/05/2024 | 16:59:27 | BST | 52 | 78.8000 | XLON | 998906993366443 | 23/05/2024 | 16:59:27 | BST | 14 | 78.8000 | XLON | 998906993366444 | 23/05/2024 | 17:00:03 | BST | 100 | 78.8000 | XLON | 998906993366680 | 23/05/2024 | 17:00:03 | BST | 35 | 78.8000 | XLON | 998906993366681 | 23/05/2024 | 17:00:03 | BST | 45 | 78.8000 | XLON | 998906993366682 | 23/05/2024 | 17:00:03 | BST | 3 | 78.8000 | XLON | 998906993366683 | 23/05/2024 | 17:00:03 | BST | 23 | 78.7800 | XLON | 998906993366685 | 23/05/2024 | 17:00:03 | BST | 29 | 78.7800 | XLON | 998906993366686 | 23/05/2024 | 17:00:41 | BST | 50 | 78.8000 | XLON | 998906993366814 | 23/05/2024 | 17:00:41 | BST | 65 | 78.8000 | XLON | 998906993366815 | 23/05/2024 | 17:00:41 | BST | 45 | 78.8000 | XLON | 998906993366816 | 23/05/2024 | 17:00:41 | BST | 23 | 78.8000 | XLON | 998906993366817 | 23/05/2024 | 17:02:10 | BST | 35 | 78.8400 | XLON | 998906993367190 | 23/05/2024 | 17:02:10 | BST | 9 | 78.8200 | XLON | 998906993367193 | 23/05/2024 | 17:02:52 | BST | 42 | 78.8400 | XLON | 998906993367331 | 23/05/2024 | 17:02:52 | BST | 43 | 78.8200 | XLON | 998906993367332 | 23/05/2024 | 17:03:40 | BST | 20 | 78.8200 | XLON | 998906993367572 | 23/05/2024 | 17:03:41 | BST | 52 | 78.8200 | XLON | 998906993367573 | 23/05/2024 | 17:03:41 | BST | 14 | 78.8200 | XLON | 998906993367574 | 23/05/2024 | 17:03:41 | BST | 27 | 78.8200 | XLON | 998906993367575 | 23/05/2024 | 17:03:41 | BST | 74 | 78.8200 | XLON | 998906993367576 | 23/05/2024 | 17:03:41 | BST | 14 | 78.8200 | XLON | 998906993367577 | 23/05/2024 | 17:03:41 | BST | 2 | 78.8200 | XLON | 998906993367578 | 23/05/2024 | 17:03:41 | BST | 46 | 78.8000 | XLON | 998906993367579 | 23/05/2024 | 17:03:41 | BST | 6 | 78.8000 | XLON | 998906993367580 | 23/05/2024 | 17:04:54 | BST | 52 | 78.8000 | XLON | 998906993367770 | 23/05/2024 | 17:04:55 | BST | 52 | 78.7800 | XLON | 998906993367811 | 23/05/2024 | 17:04:58 | BST | 40 | 78.8000 | XLON | 998906993367859 | 23/05/2024 | 17:04:58 | BST | 49 | 78.8000 | XLON | 998906993367860 | 23/05/2024 | 17:05:00 | BST | 19 | 78.7800 | XLON | 998906993367895 | 23/05/2024 | 17:05:05 | BST | 19 | 78.8000 | XLON | 998906993367942 | 23/05/2024 | 17:07:02 | BST | 52 | 78.8200 | XLON | 998906993368245 | 23/05/2024 | 17:07:02 | BST | 100 | 78.8200 | XLON | 998906993368247 | 23/05/2024 | 17:07:59 | BST | 23 | 78.8200 | XLON | 998906993368483 | 23/05/2024 | 17:07:59 | BST | 29 | 78.8200 | XLON | 998906993368484 | 23/05/2024 | 17:10:32 | BST | 3 | 78.8200 | XLON | 998906993368962 | 23/05/2024 | 17:10:32 | BST | 52 | 78.8000 | XLON | 998906993368963 | 23/05/2024 | 17:10:32 | BST | 50 | 78.8200 | XLON | 998906993368965 | 23/05/2024 | 17:10:32 | BST | 100 | 78.8200 | XLON | 998906993368966 | 23/05/2024 | 17:10:32 | BST | 30 | 78.8200 | XLON | 998906993368967 | 23/05/2024 | 17:10:32 | BST | 33 | 78.7800 | XLON | 998906993368974 | 23/05/2024 | 17:10:57 | BST | 52 | 78.8000 | XLON | 998906993369081 | 23/05/2024 | 17:11:23 | BST | 52 | 78.8000 | XLON | 998906993369134 | 23/05/2024 | 17:12:20 | BST | 50 | 78.8000 | XLON | 998906993369359 | 23/05/2024 | 17:12:20 | BST | 49 | 78.8000 | XLON | 998906993369360 | 23/05/2024 | 17:12:20 | BST | 50 | 78.8000 | XLON | 998906993369361 | 23/05/2024 | 17:12:20 | BST | 34 | 78.8000 | XLON | 998906993369362 | 23/05/2024 | 17:12:20 | BST | 52 | 78.7800 | XLON | 998906993369365 | 23/05/2024 | 17:13:11 | BST | 49 | 78.7800 | XLON | 998906993369585 | 23/05/2024 | 17:13:31 | BST | 21 | 78.8000 | XLON | 998906993369659 | 23/05/2024 | 17:13:31 | BST | 45 | 78.8000 | XLON | 998906993369660 | 23/05/2024 | 17:13:31 | BST | 38 | 78.8000 | XLON | 998906993369661 | 23/05/2024 | 17:13:31 | BST | 38 | 78.8000 | XLON | 998906993369666 | 23/05/2024 | 17:13:31 | BST | 35 | 78.8000 | XLON | 998906993369667 | 23/05/2024 | 17:13:31 | BST | 45 | 78.8000 | XLON | 998906993369668 | 23/05/2024 | 17:13:31 | BST | 52 | 78.8000 | XLON | 998906993369669 | 23/05/2024 | 17:14:36 | BST | 45 | 78.8000 | XLON | 998906993369859 | 23/05/2024 | 17:14:36 | BST | 49 | 78.8000 | XLON | 998906993369860 | 23/05/2024 | 17:14:36 | BST | 18 | 78.8000 | XLON | 998906993369861 | 23/05/2024 | 17:14:36 | BST | 21 | 78.8000 | XLON | 998906993369862 | 23/05/2024 | 17:14:36 | BST | 45 | 78.8000 | XLON | 998906993369863 | 23/05/2024 | 17:14:37 | BST | 14 | 78.8000 | XLON | 998906993369864 | 23/05/2024 | 17:15:11 | BST | 66 | 78.8000 | XLON | 998906993370080 | 23/05/2024 | 17:15:13 | BST | 26 | 78.8000 | XLON | 998906993370082 | 23/05/2024 | 17:15:13 | BST | 48 | 78.7800 | XLON | 998906993370083 | 23/05/2024 | 17:16:23 | BST | 49 | 78.8200 | XLON | 998906993370420 | 23/05/2024 | 17:16:23 | BST | 45 | 78.8200 | XLON | 998906993370421 | 23/05/2024 | 17:16:23 | BST | 18 | 78.8000 | XLON | 998906993370425 | 23/05/2024 | 17:16:38 | BST | 34 | 78.8000 | XLON | 998906993370477 | 23/05/2024 | 17:16:52 | BST | 47 | 78.8000 | XLON | 998906993370525 | 23/05/2024 | 17:17:30 | BST | 4 | 78.7800 | XLON | 998906993370650 | 23/05/2024 | 17:18:01 | BST | 13 | 78.8000 | XLON | 998906993370863 | 23/05/2024 | 17:19:04 | BST | 34 | 78.8200 | XLON | 998906993371036 | 23/05/2024 | 17:19:06 | BST | 29 | 78.8200 | XLON | 998906993371037 | 23/05/2024 | 17:19:09 | BST | 27 | 78.8200 | XLON | 998906993371041 | 23/05/2024 | 17:19:13 | BST | 52 | 78.8000 | XLON | 998906993371053 | 23/05/2024 | 17:19:13 | BST | 45 | 78.8000 | XLON | 998906993371056 | 23/05/2024 | 17:19:13 | BST | 52 | 78.8000 | XLON | 998906993371057 | 23/05/2024 | 17:20:13 | BST | 52 | 78.8000 | XLON | 998906993371227 | 23/05/2024 | 17:20:23 | BST | 52 | 78.8000 | XLON | 998906993371263 | 23/05/2024 | 17:21:22 | BST | 52 | 78.8000 | XLON | 998906993371569 | 23/05/2024 | 17:21:33 | BST | 26 | 78.8200 | XLON | 998906993371652 | 23/05/2024 | 17:22:13 | BST | 52 | 78.8000 | XLON | 998906993371847 | 23/05/2024 | 17:23:22 | BST | 27 | 78.8000 | XLON | 998906993372114 | 23/05/2024 | 17:24:39 | BST | 28 | 78.7800 | XLON | 998906993372474 | 23/05/2024 | 17:24:39 | BST | 24 | 78.7800 | XLON | 998906993372475 | 23/05/2024 | 17:26:07 | BST | 52 | 78.8000 | XLON | 998906993372791 | 23/05/2024 | 17:26:08 | BST | 52 | 78.7800 | XLON | 998906993372799 | 23/05/2024 | 17:27:20 | BST | 44 | 78.8000 | XLON | 998906993373099 | 23/05/2024 | 17:27:37 | BST | 1 | 78.8200 | XLON | 998906993373156 | 23/05/2024 | 17:27:37 | BST | 34 | 78.8200 | XLON | 998906993373157 | 23/05/2024 | 17:27:37 | BST | 29 | 78.8200 | XLON | 998906993373158 | 23/05/2024 | 17:27:37 | BST | 8 | 78.8000 | XLON | 998906993373160 | 23/05/2024 | 17:28:05 | BST | 63 | 78.8000 | XLON | 998906993373323 | 23/05/2024 | 17:28:05 | BST | 62 | 78.8000 | XLON | 998906993373324 | 23/05/2024 | 17:28:05 | BST | 20 | 78.8000 | XLON | 998906993373325 | 23/05/2024 | 17:28:05 | BST | 38 | 78.8000 | XLON | 998906993373326 | 23/05/2024 | 17:28:51 | BST | 52 | 78.8000 | XLON | 998906993373464 | 23/05/2024 | 17:29:01 | BST | 52 | 78.8000 | XLON | 998906993373523 | 23/05/2024 | 17:29:31 | BST | 4 | 78.8000 | XLON | 998906993373604 | 23/05/2024 | 17:29:31 | BST | 142 | 78.8000 | XLON | 998906993373605 | 23/05/2024 | 17:29:44 | BST | 41 | 78.8200 | XLON | 998906993373689 | 23/05/2024 | 17:29:46 | BST | 146 | 78.8000 | XLON | 998906993373692 | | | |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFSTEEIVFIS