17 September 2025
InterContinental Hotels Group PLC (the "Company")
Transaction in own shares
The Company announces that on 16 September 2025 it purchased the following number of its ordinary shares of 20340/399 pence each from Merrill Lynch International ("MLI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 18 February 2025 as announced on 18 February 2025.
Date of Purchase: 16 September
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
| Number of ordinary shares purchased | 59,894 | 21,923 | 2,674 | 0 | 0 |
| Highest price paid (per ordinary share) | £ 87.9000 | £ 87.5600 | £ 86.9200 | £ 0.0000 | £ 0.0000 |
| Lowest price paid (per ordinary share) | £ 86.7600 | £ 86.7400 | £ 86.7800 | £ 0.0000 | £ 0.0000 |
| Volume weighted average price paid (per ordinary share) | £ 87.2049 | £ 87.1263 | £ 86.8869 | £ 0.0000 | £ 0.0000 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 153,052,050 ordinary shares in issue (excluding 6,206,782 held in treasury).
A full breakdown of the individual purchases by MLI is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Kate Carpenter (+44 (0) 7825 655 702);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Neil Maidment (+44 (0)7970 668 250) Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 84,491 (ISIN: GB00BHJYC057)
Date of Purchases: 16 September
Investment firm: MLI
Detailed information:
| Transaction | Time | Time | Volume | Price (GBP) | Trading | Transaction ID |
| 16/09/2025 | 08:00:57 | BST | 333 | 87.8600 | XLON | 0XL07110000000005MJ9BK |
| 16/09/2025 | 08:01:31 | BST | 86 | 87.8200 | XLON | 0XL07110000000005MJ9E1 |
| 16/09/2025 | 08:01:31 | BST | 98 | 87.8200 | XLON | 0XL07110000000005MJ9E0 |
| 16/09/2025 | 08:01:31 | BST | 138 | 87.8400 | XLON | 0XL07140000000005MJ9L5 |
| 16/09/2025 | 08:01:31 | BST | 145 | 87.8200 | XLON | 0XL07110000000005MJ9DV |
| 16/09/2025 | 08:01:31 | BST | 198 | 87.8400 | XLON | 0XL07140000000005MJ9L4 |
| 16/09/2025 | 08:01:39 | BST | 148 | 87.8000 | XLON | 0XL07140000000005MJ9LP |
| 16/09/2025 | 08:01:39 | BST | 188 | 87.8000 | XLON | 0XL07140000000005MJ9LQ |
| 16/09/2025 | 08:01:39 | BST | 336 | 87.8000 | XLON | 0XL07D00000000005MJ9GR |
| 16/09/2025 | 08:03:14 | BST | 330 | 87.9000 | XLON | 0XL07110000000005MJ9K0 |
| 16/09/2025 | 08:05:59 | BST | 175 | 87.8800 | XLON | 0XL07140000000005MJA2V |
| 16/09/2025 | 08:06:01 | BST | 299 | 87.8600 | XLON | 0XL07110000000005MJ9RV |
| 16/09/2025 | 08:06:03 | BST | 10 | 87.8400 | XLON | 0XL07140000000005MJA31 |
| 16/09/2025 | 08:06:05 | BST | 136 | 87.8400 | XLON | 0XL07140000000005MJA33 |
| 16/09/2025 | 08:06:44 | BST | 278 | 87.8200 | XLON | 0XL07110000000005MJ9TK |
| 16/09/2025 | 08:07:06 | BST | 6 | 87.7800 | XLON | 0XL07D00000000005MJA40 |
| 16/09/2025 | 08:07:06 | BST | 41 | 87.7600 | XLON | 0XL07140000000005MJA5D |
| 16/09/2025 | 08:07:06 | BST | 75 | 87.7800 | XLON | 0XL07110000000005MJ9TU |
| 16/09/2025 | 08:07:06 | BST | 98 | 87.7800 | XLON | 0XL07D00000000005MJA41 |
| 16/09/2025 | 08:07:06 | BST | 143 | 87.8000 | XLON | 0XL07140000000005MJA59 |
| 16/09/2025 | 08:07:06 | BST | 145 | 87.7800 | XLON | 0XL07D00000000005MJA42 |
| 16/09/2025 | 08:07:06 | BST | 185 | 87.7800 | XLON | 0XL07D00000000005MJA43 |
| 16/09/2025 | 08:07:06 | BST | 232 | 87.7800 | XLON | 0XL07D00000000005MJA44 |
| 16/09/2025 | 08:08:03 | BST | 16 | 87.7600 | XLON | 0XL07140000000005MJA7I |
| 16/09/2025 | 08:08:14 | BST | 29 | 87.7400 | XLON | 0XL07110000000005MJ9VT |
| 16/09/2025 | 08:08:22 | BST | 4 | 87.7400 | XLON | 0XL07110000000005MJA0B |
| 16/09/2025 | 08:08:22 | BST | 204 | 87.7400 | XLON | 0XL07D00000000005MJA7U |
| 16/09/2025 | 08:08:35 | BST | 32 | 87.7200 | XLON | 0XL07140000000005MJA8B |
| 16/09/2025 | 08:08:54 | BST | 2 | 87.7000 | XLON | 0XL07110000000005MJA2L |
| 16/09/2025 | 08:08:54 | BST | 42 | 87.6800 | XLON | 0XL07110000000005MJA2S |
| 16/09/2025 | 08:08:54 | BST | 52 | 87.7000 | XLON | 0XL07110000000005MJA2M |
| 16/09/2025 | 08:08:54 | BST | 149 | 87.7000 | XLON | 0XL07D00000000005MJAA0 |
| 16/09/2025 | 08:09:00 | BST | 24 | 87.6600 | XLON | 0XL07D00000000005MJAAI |
| 16/09/2025 | 08:09:00 | BST | 65 | 87.6600 | XLON | 0XL07140000000005MJAAT |
| 16/09/2025 | 08:09:00 | BST | 143 | 87.6600 | XLON | 0XL07D00000000005MJAAJ |
| 16/09/2025 | 08:10:22 | BST | 38 | 87.6400 | XLON | 0XL07110000000005MJA7T |
| 16/09/2025 | 08:12:50 | BST | 5 | 87.6000 | XLON | 0XL07110000000005MJACK |
| 16/09/2025 | 08:12:50 | BST | 12 | 87.6200 | XLON | 0XL07D00000000005MJAKT |
| 16/09/2025 | 08:12:50 | BST | 13 | 87.6200 | XLON | 0XL07D00000000005MJAKU |
| 16/09/2025 | 08:12:50 | BST | 39 | 87.6200 | XLON | 0XL07140000000005MJAMJ |
| 16/09/2025 | 08:12:50 | BST | 40 | 87.5800 | XLON | 0XL07140000000005MJAMK |
| 16/09/2025 | 08:12:50 | BST | 49 | 87.5800 | XLON | 0XL07D00000000005MJAKV |
| 16/09/2025 | 08:12:50 | BST | 50 | 87.6000 | XLON | 0XL07110000000005MJACJ |
| 16/09/2025 | 08:13:28 | BST | 33 | 87.5000 | XLON | 0XL07D00000000005MJAM3 |
| 16/09/2025 | 08:13:28 | BST | 37 | 87.5000 | XLON | 0XL07140000000005MJANQ |
| 16/09/2025 | 08:13:35 | BST | 30 | 87.4600 | XLON | 0XL07D00000000005MJAMB |
| 16/09/2025 | 08:13:35 | BST | 41 | 87.4800 | XLON | 0XL07110000000005MJADV |
| 16/09/2025 | 08:13:39 | BST | 45 | 87.4200 | XLON | 0XL07110000000005MJAE3 |
| 16/09/2025 | 08:19:07 | BST | 29 | 87.5400 | XLON | 0XL07D00000000005MJB7P |
| 16/09/2025 | 08:19:07 | BST | 36 | 87.5400 | XLON | 0XL07110000000005MJB4P |
| 16/09/2025 | 08:23:55 | BST | 6 | 87.5600 | BATE | 0XL07700000000005MJBLL |
| 16/09/2025 | 08:23:55 | BST | 21 | 87.5600 | BATE | 0XL07170000000005MJBTV |
| 16/09/2025 | 08:23:59 | BST | 9 | 87.5600 | BATE | 0XL07700000000005MJBM1 |
| 16/09/2025 | 08:24:14 | BST | 25 | 87.5200 | BATE | 0XL07700000000005MJBNQ |
| 16/09/2025 | 08:24:14 | BST | 45 | 87.5200 | BATE | 0XL07A00000000005MJBFC |
| 16/09/2025 | 08:24:14 | BST | 75 | 87.5200 | BATE | 0XL07700000000005MJBNP |
| 16/09/2025 | 08:24:14 | BST | 106 | 87.5200 | BATE | 0XL07700000000005MJBNR |
| 16/09/2025 | 08:24:14 | BST | 146 | 87.5200 | BATE | 0XL07170000000005MJBUK |
| 16/09/2025 | 08:27:27 | BST | 26 | 87.5200 | XLON | 0XL07140000000005MJBUD |
| 16/09/2025 | 08:29:58 | BST | 6 | 87.5000 | BATE | 0XL07700000000005MJCA8 |
| 16/09/2025 | 08:29:58 | BST | 39 | 87.5000 | XLON | 0XL07D00000000005MJBVJ |
| 16/09/2025 | 08:29:58 | BST | 55 | 87.5000 | XLON | 0XL07110000000005MJC1N |
| 16/09/2025 | 08:30:47 | BST | 35 | 87.4600 | XLON | 0XL07D00000000005MJC2S |
| 16/09/2025 | 08:30:47 | BST | 53 | 87.4800 | XLON | 0XL07140000000005MJC8D |
| 16/09/2025 | 08:30:47 | BST | 56 | 87.4600 | BATE | 0XL07700000000005MJCEB |
| 16/09/2025 | 08:30:47 | BST | 68 | 87.4600 | BATE | 0XL07700000000005MJCEC |
| 16/09/2025 | 08:30:47 | BST | 199 | 87.4800 | BATE | 0XL07700000000005MJCEA |
| 16/09/2025 | 08:30:47 | BST | 204 | 87.4800 | BATE | 0XL07170000000005MJCI0 |
| 16/09/2025 | 08:34:20 | BST | 31 | 87.4600 | XLON | 0XL07140000000005MJCG8 |
| 16/09/2025 | 08:37:05 | BST | 13 | 87.4400 | BATE | 0XL07170000000005MJD5H |
| 16/09/2025 | 08:37:05 | BST | 15 | 87.4200 | BATE | 0XL07700000000005MJD0U |
| 16/09/2025 | 08:37:05 | BST | 27 | 87.4400 | XLON | 0XL07140000000005MJCPI |
| 16/09/2025 | 08:37:05 | BST | 28 | 87.4400 | XLON | 0XL07110000000005MJCQE |
| 16/09/2025 | 08:37:05 | BST | 29 | 87.4400 | XLON | 0XL07D00000000005MJCJ6 |
| 16/09/2025 | 08:37:05 | BST | 53 | 87.4200 | XLON | 0XL07D00000000005MJCJ7 |
| 16/09/2025 | 08:37:05 | BST | 68 | 87.4200 | BATE | 0XL07A00000000005MJCSB |
| 16/09/2025 | 08:37:05 | BST | 164 | 87.4400 | BATE | 0XL07170000000005MJD5I |
| 16/09/2025 | 08:37:08 | BST | 28 | 87.4000 | XLON | 0XL07110000000005MJCQJ |
| 16/09/2025 | 08:37:08 | BST | 29 | 87.4000 | XLON | 0XL07D00000000005MJCJA |
| 16/09/2025 | 08:37:40 | BST | 11 | 87.3800 | BATE | 0XL07700000000005MJD2A |
| 16/09/2025 | 08:37:40 | BST | 29 | 87.3800 | XLON | 0XL07140000000005MJCR8 |
| 16/09/2025 | 08:41:45 | BST | 27 | 87.5000 | XLON | 0XL07110000000005MJDAJ |
| 16/09/2025 | 08:41:46 | BST | 6 | 87.4600 | BATE | 0XL07170000000005MJDLR |
| 16/09/2025 | 08:41:46 | BST | 9 | 87.4600 | BATE | 0XL07A00000000005MJDCQ |
| 16/09/2025 | 08:41:46 | BST | 34 | 87.4600 | XLON | 0XL07110000000005MJDAM |
| 16/09/2025 | 08:41:51 | BST | 15 | 87.4400 | BATE | 0XL07700000000005MJDEQ |
| 16/09/2025 | 08:41:51 | BST | 25 | 87.4400 | BATE | 0XL07A00000000005MJDD0 |
| 16/09/2025 | 08:41:51 | BST | 35 | 87.4400 | XLON | 0XL07140000000005MJD95 |
| 16/09/2025 | 08:41:54 | BST | 23 | 87.4200 | BATE | 0XL07170000000005MJDME |
| 16/09/2025 | 08:41:54 | BST | 27 | 87.4200 | XLON | 0XL07110000000005MJDB8 |
| 16/09/2025 | 08:41:54 | BST | 34 | 87.4200 | XLON | 0XL07110000000005MJDB9 |
| 16/09/2025 | 08:41:54 | BST | 44 | 87.4200 | XLON | 0XL07D00000000005MJD18 |
| 16/09/2025 | 08:44:35 | BST | 16 | 87.4000 | BATE | 0XL07700000000005MJDLS |
| 16/09/2025 | 08:44:35 | BST | 28 | 87.4000 | BATE | 0XL07A00000000005MJDJM |
| 16/09/2025 | 08:45:29 | BST | 29 | 87.3800 | XLON | 0XL07140000000005MJDLH |
| 16/09/2025 | 08:45:29 | BST | 41 | 87.3800 | XLON | 0XL07110000000005MJDK4 |
| 16/09/2025 | 08:47:40 | BST | 14 | 87.3600 | BATE | 0XL07170000000005MJE7G |
| 16/09/2025 | 08:47:40 | BST | 27 | 87.3600 | BATE | 0XL07170000000005MJE7F |
| 16/09/2025 | 08:47:40 | BST | 27 | 87.3600 | BATE | 0XL07A00000000005MJDSN |
| 16/09/2025 | 08:47:40 | BST | 29 | 87.3600 | XLON | 0XL07D00000000005MJDEO |
| 16/09/2025 | 08:47:41 | BST | 13 | 87.3400 | BATE | 0XL07700000000005MJDSJ |
| 16/09/2025 | 08:52:41 | BST | 30 | 87.3400 | XLON | 0XL07110000000005MJEC8 |
| 16/09/2025 | 08:52:41 | BST | 37 | 87.3400 | XLON | 0XL07D00000000005MJDS7 |
| 16/09/2025 | 08:58:38 | BST | 1 | 87.3000 | BATE | 0XL07700000000005MJEQ2 |
| 16/09/2025 | 08:58:38 | BST | 4 | 87.3000 | BATE | 0XL07170000000005MJFAJ |
| 16/09/2025 | 08:58:38 | BST | 5 | 87.3200 | BATE | 0XL07A00000000005MJESE |
| 16/09/2025 | 08:58:38 | BST | 8 | 87.3000 | BATE | 0XL07A00000000005MJESF |
| 16/09/2025 | 08:58:38 | BST | 33 | 87.3200 | XLON | 0XL07110000000005MJEU4 |
| 16/09/2025 | 08:58:38 | BST | 48 | 87.3200 | XLON | 0XL07140000000005MJEPP |
| 16/09/2025 | 08:58:47 | BST | 3 | 87.3000 | BATE | 0XL07700000000005MJER0 |
| 16/09/2025 | 08:58:48 | BST | 4 | 87.2800 | BATE | 0XL07A00000000005MJETA |
| 16/09/2025 | 08:58:48 | BST | 46 | 87.2800 | XLON | 0XL07110000000005MJEUE |
| 16/09/2025 | 08:58:48 | BST | 68 | 87.2800 | XLON | 0XL07D00000000005MJEET |
| 16/09/2025 | 08:58:52 | BST | 8 | 87.2600 | BATE | 0XL07700000000005MJER6 |
| 16/09/2025 | 08:58:52 | BST | 14 | 87.2600 | BATE | 0XL07170000000005MJFBA |
| 16/09/2025 | 08:58:52 | BST | 54 | 87.2600 | XLON | 0XL07140000000005MJER1 |
| 16/09/2025 | 09:01:04 | BST | 26 | 87.3400 | XLON | 0XL07110000000005MJFE0 |
| 16/09/2025 | 09:01:04 | BST | 26 | 87.3400 | XLON | 0XL07140000000005MJF7K |
| 16/09/2025 | 09:01:05 | BST | 26 | 87.3200 | XLON | 0XL07D00000000005MJEQH |
| 16/09/2025 | 09:02:10 | BST | 2 | 87.3000 | XLON | 0XL07140000000005MJFAJ |
| 16/09/2025 | 09:02:10 | BST | 29 | 87.3000 | XLON | 0XL07140000000005MJFAK |
| 16/09/2025 | 09:02:10 | BST | 60 | 87.3000 | XLON | 0XL07110000000005MJFJH |
| 16/09/2025 | 09:04:14 | BST | 2 | 87.2800 | XLON | 0XL07D00000000005MJF6J |
| 16/09/2025 | 09:04:14 | BST | 39 | 87.2800 | XLON | 0XL07D00000000005MJF6I |
| 16/09/2025 | 09:08:05 | BST | 11 | 87.2600 | XLON | 0XL07140000000005MJFQ8 |
| 16/09/2025 | 09:08:05 | BST | 23 | 87.2600 | XLON | 0XL07140000000005MJFQ9 |
| 16/09/2025 | 09:08:05 | BST | 28 | 87.2600 | XLON | 0XL07110000000005MJGA3 |
| 16/09/2025 | 09:10:40 | BST | 2 | 87.2200 | XLON | 0XL07140000000005MJG0C |
| 16/09/2025 | 09:10:40 | BST | 5 | 87.2000 | BATE | 0XL07170000000005MJGS9 |
| 16/09/2025 | 09:10:40 | BST | 5 | 87.2200 | BATE | 0XL07A00000000005MJGD0 |
| 16/09/2025 | 09:10:40 | BST | 9 | 87.2000 | BATE | 0XL07700000000005MJG9E |
| 16/09/2025 | 09:10:40 | BST | 10 | 87.2400 | BATE | 0XL07A00000000005MJGCV |
| 16/09/2025 | 09:10:40 | BST | 25 | 87.2400 | XLON | 0XL07110000000005MJGI3 |
| 16/09/2025 | 09:10:40 | BST | 27 | 87.2200 | XLON | 0XL07140000000005MJG0D |
| 16/09/2025 | 09:10:40 | BST | 33 | 87.1800 | XLON | 0XL07110000000005MJGIF |
| 16/09/2025 | 09:10:40 | BST | 103 | 87.2400 | XLON | 0XL07D00000000005MJFQD |
| 16/09/2025 | 09:12:08 | BST | 2 | 87.1800 | XLON | 0XL07110000000005MJGMD |
| 16/09/2025 | 09:12:08 | BST | 6 | 87.1800 | BATE | 0XL07170000000005MJGVT |
| 16/09/2025 | 09:12:08 | BST | 8 | 87.1800 | BATE | 0XL07A00000000005MJGIT |
| 16/09/2025 | 09:13:27 | BST | 34 | 87.1600 | XLON | 0XL07110000000005MJGPT |
| 16/09/2025 | 09:13:27 | BST | 36 | 87.1600 | XLON | 0XL07140000000005MJG62 |
| 16/09/2025 | 09:17:00 | BST | 29 | 87.1600 | XLON | 0XL07140000000005MJGIS |
| 16/09/2025 | 09:17:04 | BST | 4 | 87.1400 | BATE | 0XL07A00000000005MJH4T |
| 16/09/2025 | 09:17:04 | BST | 14 | 87.1400 | BATE | 0XL07700000000005MJGS1 |
| 16/09/2025 | 09:18:16 | BST | 3 | 87.1200 | XLON | 0XL07D00000000005MJGEV |
| 16/09/2025 | 09:18:16 | BST | 4 | 87.1200 | BATE | 0XL07170000000005MJHM3 |
| 16/09/2025 | 09:18:16 | BST | 4 | 87.1200 | BATE | 0XL07700000000005MJGV6 |
| 16/09/2025 | 09:18:16 | BST | 46 | 87.1200 | XLON | 0XL07D00000000005MJGEU |
| 16/09/2025 | 09:18:16 | BST | 82 | 87.1200 | XLON | 0XL07110000000005MJH98 |
| 16/09/2025 | 09:20:01 | BST | 12 | 87.1000 | BATE | 0XL07A00000000005MJHCS |
| 16/09/2025 | 09:23:00 | BST | 3 | 87.0800 | XLON | 0XL07D00000000005MJGQQ |
| 16/09/2025 | 09:23:00 | BST | 8 | 87.0800 | BATE | 0XL07700000000005MJHB4 |
| 16/09/2025 | 09:23:00 | BST | 34 | 87.0800 | XLON | 0XL07110000000005MJHNV |
| 16/09/2025 | 09:23:00 | BST | 53 | 87.0800 | XLON | 0XL07D00000000005MJGQP |
| 16/09/2025 | 09:25:43 | BST | 5 | 87.0200 | BATE | 0XL07700000000005MJHIF |
| 16/09/2025 | 09:25:43 | BST | 6 | 87.0600 | BATE | 0XL07A00000000005MJHTM |
| 16/09/2025 | 09:25:43 | BST | 7 | 87.0200 | BATE | 0XL07A00000000005MJHTN |
| 16/09/2025 | 09:25:43 | BST | 7 | 87.0600 | BATE | 0XL07170000000005MJIDP |
| 16/09/2025 | 09:25:43 | BST | 7 | 87.0600 | XLON | 0XL07140000000005MJH95 |
| 16/09/2025 | 09:25:43 | BST | 8 | 87.0400 | BATE | 0XL07170000000005MJIDS |
| 16/09/2025 | 09:25:43 | BST | 26 | 87.0200 | XLON | 0XL07110000000005MJHV1 |
| 16/09/2025 | 09:25:43 | BST | 34 | 87.0600 | XLON | 0XL07110000000005MJHUV |
| 16/09/2025 | 09:25:43 | BST | 43 | 87.0000 | XLON | 0XL07D00000000005MJH1J |
| 16/09/2025 | 09:25:43 | BST | 48 | 87.0600 | XLON | 0XL07140000000005MJH96 |
| 16/09/2025 | 09:25:43 | BST | 51 | 87.0400 | XLON | 0XL07D00000000005MJH1F |
| 16/09/2025 | 09:34:28 | BST | 34 | 87.1000 | XLON | 0XL07D00000000005MJHOV |
| 16/09/2025 | 09:34:40 | BST | 26 | 87.0800 | XLON | 0XL07110000000005MJINV |
| 16/09/2025 | 09:35:00 | BST | 3 | 87.0600 | XLON | 0XL07D00000000005MJHPR |
| 16/09/2025 | 09:35:00 | BST | 32 | 87.0600 | XLON | 0XL07140000000005MJI0F |
| 16/09/2025 | 09:35:00 | BST | 38 | 87.0600 | XLON | 0XL07D00000000005MJHPS |
| 16/09/2025 | 09:44:01 | BST | 34 | 87.1400 | XLON | 0XL07D00000000005MJII5 |
| 16/09/2025 | 09:44:24 | BST | 68 | 87.1200 | XLON | 0XL07D00000000005MJIJ0 |
| 16/09/2025 | 09:47:11 | BST | 50 | 87.2000 | XLON | 0XL07140000000005MJJ2R |
| 16/09/2025 | 09:56:48 | BST | 5 | 87.2200 | BATE | 0XL07170000000005MJLLO |
| 16/09/2025 | 09:56:48 | BST | 10 | 87.2200 | BATE | 0XL07700000000005MJK36 |
| 16/09/2025 | 09:56:56 | BST | 43 | 87.2000 | XLON | 0XL07D00000000005MJJMB |
| 16/09/2025 | 10:01:57 | BST | 7 | 87.1800 | BATE | 0XL07700000000005MJKFV |
| 16/09/2025 | 10:01:57 | BST | 9 | 87.1800 | BATE | 0XL07170000000005MJM63 |
| 16/09/2025 | 10:01:57 | BST | 31 | 87.1800 | XLON | 0XL07110000000005MJLD0 |
| 16/09/2025 | 10:01:57 | BST | 39 | 87.1800 | XLON | 0XL07110000000005MJLCV |
| 16/09/2025 | 10:01:57 | BST | 70 | 87.1800 | XLON | 0XL07140000000005MJKIJ |
| 16/09/2025 | 10:02:00 | BST | 8 | 87.1600 | BATE | 0XL07A00000000005MJLJV |
| 16/09/2025 | 10:02:00 | BST | 119 | 87.1600 | XLON | 0XL07D00000000005MJK5K |
| 16/09/2025 | 10:02:05 | BST | 6 | 87.1400 | BATE | 0XL07170000000005MJM75 |
| 16/09/2025 | 10:02:05 | BST | 6 | 87.1400 | BATE | 0XL07A00000000005MJLKJ |
| 16/09/2025 | 10:02:05 | BST | 61 | 87.1400 | XLON | 0XL07140000000005MJKJN |
| 16/09/2025 | 10:02:05 | BST | 112 | 87.1400 | XLON | 0XL07110000000005MJLE2 |
| 16/09/2025 | 10:10:00 | BST | 2 | 87.1200 | XLON | 0XL07110000000005MJM47 |
| 16/09/2025 | 10:10:00 | BST | 8 | 87.1200 | BATE | 0XL07700000000005MJL40 |
| 16/09/2025 | 10:10:00 | BST | 8 | 87.1200 | XLON | 0XL07140000000005MJLAT |
| 16/09/2025 | 10:10:00 | BST | 9 | 87.1200 | BATE | 0XL07170000000005MJMTG |
| 16/09/2025 | 10:10:00 | BST | 46 | 87.1000 | XLON | 0XL07D00000000005MJKTL |
| 16/09/2025 | 10:10:00 | BST | 49 | 87.1200 | XLON | 0XL07140000000005MJLAU |
| 16/09/2025 | 10:10:00 | BST | 51 | 87.1000 | XLON | 0XL07110000000005MJM48 |
| 16/09/2025 | 10:10:00 | BST | 52 | 87.1000 | XLON | 0XL07140000000005MJLAV |
| 16/09/2025 | 10:10:00 | BST | 68 | 87.1200 | XLON | 0XL07D00000000005MJKTK |
| 16/09/2025 | 10:10:00 | BST | 99 | 87.1200 | XLON | 0XL07110000000005MJM46 |
| 16/09/2025 | 10:10:11 | BST | 6 | 87.1000 | BATE | 0XL07A00000000005MJMD6 |
| 16/09/2025 | 10:27:07 | BST | 4 | 87.4000 | BATE | 0XL07170000000005MJOET |
| 16/09/2025 | 10:27:35 | BST | 6 | 87.3800 | BATE | 0XL07A00000000005MJNQB |
| 16/09/2025 | 10:32:35 | BST | 6 | 87.3400 | BATE | 0XL07700000000005MJMQ6 |
| 16/09/2025 | 10:32:35 | BST | 7 | 87.3400 | BATE | 0XL07A00000000005MJO9D |
| 16/09/2025 | 10:32:35 | BST | 7 | 87.3600 | BATE | 0XL07170000000005MJP13 |
| 16/09/2025 | 10:32:35 | BST | 40 | 87.3600 | XLON | 0XL07D00000000005MJMSE |
| 16/09/2025 | 10:32:35 | BST | 51 | 87.3600 | XLON | 0XL07140000000005MJND2 |
| 16/09/2025 | 10:32:35 | BST | 62 | 87.3400 | XLON | 0XL07140000000005MJND3 |
| 16/09/2025 | 10:32:35 | BST | 95 | 87.3400 | XLON | 0XL07D00000000005MJMSF |
| 16/09/2025 | 10:32:35 | BST | 125 | 87.3600 | XLON | 0XL07110000000005MJO8H |
| 16/09/2025 | 10:32:36 | BST | 4 | 87.3200 | BATE | 0XL07A00000000005MJO9E |
| 16/09/2025 | 10:32:36 | BST | 139 | 87.3200 | XLON | 0XL07110000000005MJO8N |
| 16/09/2025 | 10:32:37 | BST | 4 | 87.3000 | BATE | 0XL07700000000005MJMQ8 |
| 16/09/2025 | 10:32:37 | BST | 6 | 87.3000 | BATE | 0XL07170000000005MJP15 |
| 16/09/2025 | 10:32:37 | BST | 6 | 87.3000 | BATE | 0XL07A00000000005MJO9I |
| 16/09/2025 | 10:32:37 | BST | 29 | 87.3000 | XLON | 0XL07110000000005MJO8P |
| 16/09/2025 | 10:32:37 | BST | 34 | 87.3000 | XLON | 0XL07140000000005MJND4 |
| 16/09/2025 | 10:32:37 | BST | 39 | 87.3000 | XLON | 0XL07D00000000005MJMSG |
| 16/09/2025 | 10:32:37 | BST | 50 | 87.3000 | XLON | 0XL07D00000000005MJMSH |
| 16/09/2025 | 10:32:37 | BST | 59 | 87.3000 | XLON | 0XL07140000000005MJND5 |
| 16/09/2025 | 10:32:45 | BST | 21 | 87.2800 | XLON | 0XL07140000000005MJNDI |
| 16/09/2025 | 10:32:45 | BST | 25 | 87.2800 | XLON | 0XL07110000000005MJO94 |
| 16/09/2025 | 10:32:45 | BST | 33 | 87.2800 | XLON | 0XL07110000000005MJO96 |
| 16/09/2025 | 10:32:45 | BST | 38 | 87.2800 | XLON | 0XL07110000000005MJO93 |
| 16/09/2025 | 10:32:45 | BST | 49 | 87.2800 | XLON | 0XL07140000000005MJNDJ |
| 16/09/2025 | 10:32:45 | BST | 49 | 87.2800 | XLON | 0XL07D00000000005MJMSR |
| 16/09/2025 | 10:32:45 | BST | 49 | 87.2800 | XLON | 0XL07D00000000005MJMSS |
| 16/09/2025 | 10:32:45 | BST | 51 | 87.2800 | XLON | 0XL07110000000005MJO95 |
| 16/09/2025 | 10:32:50 | BST | 6 | 87.2400 | BATE | 0XL07700000000005MJMQP |
| 16/09/2025 | 10:32:50 | BST | 52 | 87.2400 | XLON | 0XL07140000000005MJNDP |
| 16/09/2025 | 10:32:50 | BST | 62 | 87.2400 | XLON | 0XL07D00000000005MJMT3 |
| 16/09/2025 | 10:38:45 | BST | 2 | 87.2600 | XLON | 0XL07140000000005MJO2K |
| 16/09/2025 | 10:38:45 | BST | 55 | 87.2600 | XLON | 0XL07D00000000005MJNEG |
| 16/09/2025 | 10:38:45 | BST | 61 | 87.2600 | XLON | 0XL07140000000005MJO2L |
| 16/09/2025 | 10:56:04 | BST | 26 | 87.3200 | BATE | 0XL07A00000000005MJQG6 |
| 16/09/2025 | 11:01:00 | BST | 13 | 87.3400 | BATE | 0XL07A00000000005MJR1U |
| 16/09/2025 | 11:01:00 | BST | 17 | 87.3400 | BATE | 0XL07700000000005MJPA1 |
| 16/09/2025 | 11:01:00 | BST | 22 | 87.3400 | BATE | 0XL07170000000005MJRG3 |
| 16/09/2025 | 11:01:00 | BST | 36 | 87.3400 | XLON | 0XL07140000000005MJQ5U |
| 16/09/2025 | 11:01:00 | BST | 51 | 87.3400 | XLON | 0XL07D00000000005MJP40 |
| 16/09/2025 | 11:08:50 | BST | 67 | 87.3200 | XLON | 0XL07D00000000005MJPN7 |
| 16/09/2025 | 11:09:35 | BST | 22 | 87.3200 | XLON | 0XL07D00000000005MJPP8 |
| 16/09/2025 | 11:09:35 | BST | 42 | 87.3200 | BATE | 0XL07A00000000005MJRRC |
| 16/09/2025 | 11:09:35 | BST | 73 | 87.3200 | XLON | 0XL07140000000005MJQRM |
| 16/09/2025 | 11:12:36 | BST | 40 | 87.3000 | BATE | 0XL07170000000005MJSJ7 |
| 16/09/2025 | 11:12:36 | BST | 46 | 87.3000 | BATE | 0XL07700000000005MJQ48 |
| 16/09/2025 | 11:16:45 | BST | 24 | 87.4000 | BATE | 0XL07A00000000005MJSH1 |
| 16/09/2025 | 11:16:45 | BST | 65 | 87.4000 | BATE | 0XL07700000000005MJQHM |
| 16/09/2025 | 11:16:45 | BST | 165 | 87.4000 | XLON | 0XL07D00000000005MJQ9M |
| 16/09/2025 | 11:18:37 | BST | 18 | 87.3800 | BATE | 0XL07A00000000005MJSN3 |
| 16/09/2025 | 11:18:37 | BST | 20 | 87.3800 | BATE | 0XL07170000000005MJT50 |
| 16/09/2025 | 11:18:37 | BST | 28 | 87.3800 | BATE | 0XL07170000000005MJT4V |
| 16/09/2025 | 11:18:37 | BST | 51 | 87.3600 | BATE | 0XL07700000000005MJQL6 |
| 16/09/2025 | 11:18:37 | BST | 54 | 87.3600 | XLON | 0XL07110000000005MJSDB |
| 16/09/2025 | 11:18:37 | BST | 58 | 87.3600 | XLON | 0XL07140000000005MJRLA |
| 16/09/2025 | 11:18:37 | BST | 117 | 87.3800 | XLON | 0XL07D00000000005MJQD8 |
| 16/09/2025 | 11:18:37 | BST | 156 | 87.3800 | XLON | 0XL07110000000005MJSDA |
| 16/09/2025 | 11:18:37 | BST | 161 | 87.3600 | XLON | 0XL07110000000005MJSDC |
| 16/09/2025 | 11:23:31 | BST | 47 | 87.3400 | BATE | 0XL07170000000005MJTGN |
| 16/09/2025 | 11:23:31 | BST | 57 | 87.3400 | BATE | 0XL07A00000000005MJT1P |
| 16/09/2025 | 11:23:31 | BST | 113 | 87.3400 | XLON | 0XL07D00000000005MJQMC |
| 16/09/2025 | 11:26:09 | BST | 51 | 87.3200 | BATE | 0XL07700000000005MJR80 |
| 16/09/2025 | 11:26:09 | BST | 86 | 87.3200 | XLON | 0XL07140000000005MJS6P |
| 16/09/2025 | 11:26:09 | BST | 185 | 87.3200 | XLON | 0XL07110000000005MJT1K |
| 16/09/2025 | 11:26:14 | BST | 50 | 87.3000 | XLON | 0XL07D00000000005MJQU7 |
| 16/09/2025 | 11:33:59 | BST | 22 | 87.3800 | BATE | 0XL07A00000000005MJTQU |
| 16/09/2025 | 11:55:08 | BST | 4 | 87.4600 | XLON | 0XL07110000000005MJV9E |
| 16/09/2025 | 11:55:08 | BST | 28 | 87.4600 | BATE | 0XL07A00000000005MJVM3 |
| 16/09/2025 | 11:55:08 | BST | 38 | 87.4600 | XLON | 0XL07110000000005MJV9F |
| 16/09/2025 | 11:55:08 | BST | 40 | 87.4600 | XLON | 0XL07140000000005MJUK6 |
| 16/09/2025 | 11:56:59 | BST | 18 | 87.4400 | XLON | 0XL07D00000000005MJTB8 |
| 16/09/2025 | 11:56:59 | BST | 26 | 87.4400 | BATE | 0XL07A00000000005MJVQN |
| 16/09/2025 | 11:56:59 | BST | 50 | 87.4400 | BATE | 0XL07700000000005MJTG5 |
| 16/09/2025 | 11:56:59 | BST | 73 | 87.4400 | XLON | 0XL07D00000000005MJTB9 |
| 16/09/2025 | 11:56:59 | BST | 89 | 87.4200 | XLON | 0XL07D00000000005MJTBC |
| 16/09/2025 | 11:56:59 | BST | 105 | 87.4400 | XLON | 0XL07140000000005MJUO7 |
| 16/09/2025 | 11:56:59 | BST | 158 | 87.4400 | XLON | 0XL07110000000005MJVE3 |
| 16/09/2025 | 11:57:08 | BST | 12 | 87.4000 | XLON | 0XL07140000000005MJUP3 |
| 16/09/2025 | 11:59:47 | BST | 21 | 87.5000 | BATE | 0XL07A00000000005MK02J |
| 16/09/2025 | 11:59:47 | BST | 30 | 87.5000 | BATE | 0XL07170000000005MK0II |
| 16/09/2025 | 12:00:00 | BST | 21 | 87.5000 | BATE | 0XL07A00000000005MK03O |
| 16/09/2025 | 12:00:32 | BST | 13 | 87.4800 | BATE | 0XL07700000000005MJTPS |
| 16/09/2025 | 12:00:32 | BST | 30 | 87.4800 | BATE | 0XL07A00000000005MK04V |
| 16/09/2025 | 12:00:32 | BST | 69 | 87.4800 | BATE | 0XL07170000000005MK0LE |
| 16/09/2025 | 12:00:56 | BST | 75 | 87.4600 | XLON | 0XL07D00000000005MJTM2 |
| 16/09/2025 | 12:04:06 | BST | 23 | 87.5000 | XLON | 0XL07140000000005MJVHT |
| 16/09/2025 | 12:06:54 | BST | 17 | 87.5000 | XLON | 0XL07140000000005MJVOG |
| 16/09/2025 | 12:06:54 | BST | 27 | 87.5000 | XLON | 0XL07D00000000005MJUEC |
| 16/09/2025 | 12:15:00 | BST | 13 | 87.5000 | XLON | 0XL07110000000005MK14N |
| 16/09/2025 | 12:15:00 | BST | 40 | 87.5000 | XLON | 0XL07110000000005MK14K |
| 16/09/2025 | 12:15:00 | BST | 99 | 87.5000 | XLON | 0XL07110000000005MK14M |
| 16/09/2025 | 12:15:39 | BST | 78 | 87.4800 | XLON | 0XL07D00000000005MJV78 |
| 16/09/2025 | 12:15:39 | BST | 96 | 87.4800 | XLON | 0XL07140000000005MK0EK |
| 16/09/2025 | 12:15:39 | BST | 221 | 87.4600 | XLON | 0XL07110000000005MK16A |
| 16/09/2025 | 12:15:46 | BST | 33 | 87.4400 | BATE | 0XL07A00000000005MK1N6 |
| 16/09/2025 | 12:15:46 | BST | 44 | 87.4400 | BATE | 0XL07A00000000005MK1N7 |
| 16/09/2025 | 12:15:46 | BST | 48 | 87.4400 | BATE | 0XL07700000000005MJV3J |
| 16/09/2025 | 12:15:46 | BST | 77 | 87.4400 | XLON | 0XL07D00000000005MJV82 |
| 16/09/2025 | 12:15:46 | BST | 82 | 87.4400 | BATE | 0XL07170000000005MK278 |
| 16/09/2025 | 12:15:46 | BST | 112 | 87.4400 | XLON | 0XL07140000000005MK0F5 |
| 16/09/2025 | 12:15:48 | BST | 55 | 87.4200 | XLON | 0XL07D00000000005MJV87 |
| 16/09/2025 | 12:15:51 | BST | 19 | 87.4200 | XLON | 0XL07110000000005MK173 |
| 16/09/2025 | 12:15:51 | BST | 28 | 87.4200 | XLON | 0XL07D00000000005MJV8F |
| 16/09/2025 | 12:16:11 | BST | 105 | 87.4200 | XLON | 0XL07110000000005MK189 |
| 16/09/2025 | 12:16:32 | BST | 4 | 87.3800 | BATE | 0XL07170000000005MK2BA |
| 16/09/2025 | 12:16:32 | BST | 13 | 87.3800 | BATE | 0XL07A00000000005MK1PV |
| 16/09/2025 | 12:16:32 | BST | 19 | 87.3800 | BATE | 0XL07170000000005MK2B9 |
| 16/09/2025 | 12:16:32 | BST | 30 | 87.4000 | BATE | 0XL07A00000000005MK1PR |
| 16/09/2025 | 12:16:32 | BST | 61 | 87.3800 | XLON | 0XL07140000000005MK0IS |
| 16/09/2025 | 12:16:32 | BST | 64 | 87.4000 | BATE | 0XL07A00000000005MK1PS |
| 16/09/2025 | 12:16:32 | BST | 69 | 87.3800 | XLON | 0XL07110000000005MK1AF |
| 16/09/2025 | 12:16:32 | BST | 69 | 87.4000 | BATE | 0XL07170000000005MK2B8 |
| 16/09/2025 | 12:16:32 | BST | 69 | 87.4000 | XLON | 0XL07D00000000005MJVAV |
| 16/09/2025 | 12:16:32 | BST | 96 | 87.4000 | XLON | 0XL07140000000005MK0IR |
| 16/09/2025 | 12:16:32 | BST | 100 | 87.4000 | BATE | 0XL07700000000005MJV6O |
| 16/09/2025 | 12:16:48 | BST | 58 | 87.3600 | BATE | 0XL07170000000005MK2BQ |
| 16/09/2025 | 12:16:48 | BST | 58 | 87.3600 | BATE | 0XL07700000000005MJV79 |
| 16/09/2025 | 12:16:48 | BST | 102 | 87.3600 | XLON | 0XL07D00000000005MJVB7 |
| 16/09/2025 | 12:16:52 | BST | 46 | 87.3400 | XLON | 0XL07110000000005MK1BH |
| 16/09/2025 | 12:17:09 | BST | 1 | 87.3400 | XLON | 0XL07110000000005MK1D9 |
| 16/09/2025 | 12:17:09 | BST | 36 | 87.3400 | XLON | 0XL07110000000005MK1D6 |
| 16/09/2025 | 12:17:09 | BST | 59 | 87.3400 | XLON | 0XL07140000000005MK0JR |
| 16/09/2025 | 12:17:29 | BST | 26 | 87.3400 | XLON | 0XL07140000000005MK0KM |
| 16/09/2025 | 12:19:55 | BST | 30 | 87.3200 | BATE | 0XL07700000000005MJVDQ |
| 16/09/2025 | 12:19:55 | BST | 31 | 87.3200 | XLON | 0XL07140000000005MK0QP |
| 16/09/2025 | 12:19:55 | BST | 37 | 87.3200 | BATE | 0XL07700000000005MJVDP |
| 16/09/2025 | 12:19:55 | BST | 40 | 87.3200 | BATE | 0XL07A00000000005MK221 |
| 16/09/2025 | 12:19:55 | BST | 41 | 87.3200 | XLON | 0XL07D00000000005MJVIT |
| 16/09/2025 | 12:19:55 | BST | 67 | 87.3200 | BATE | 0XL07170000000005MK2IF |
| 16/09/2025 | 12:20:31 | BST | 42 | 87.3000 | XLON | 0XL07110000000005MK1MA |
| 16/09/2025 | 12:20:31 | BST | 53 | 87.3000 | XLON | 0XL07D00000000005MJVKA |
| 16/09/2025 | 12:21:15 | BST | 6 | 87.2800 | BATE | 0XL07A00000000005MK25E |
| 16/09/2025 | 12:22:30 | BST | 48 | 87.2800 | BATE | 0XL07A00000000005MK272 |
| 16/09/2025 | 12:29:48 | BST | 10 | 87.3600 | BATE | 0XL07A00000000005MK2NB |
| 16/09/2025 | 12:29:50 | BST | 19 | 87.3400 | BATE | 0XL07170000000005MK36H |
| 16/09/2025 | 12:29:50 | BST | 21 | 87.3400 | BATE | 0XL07700000000005MK001 |
| 16/09/2025 | 12:29:50 | BST | 25 | 87.3400 | XLON | 0XL07140000000005MK1FH |
| 16/09/2025 | 12:41:53 | BST | 21 | 87.4000 | BATE | 0XL07A00000000005MK3KU |
| 16/09/2025 | 12:41:53 | BST | 74 | 87.4000 | XLON | 0XL07110000000005MK3BP |
| 16/09/2025 | 12:43:45 | BST | 11 | 87.3800 | BATE | 0XL07700000000005MK0R4 |
| 16/09/2025 | 12:43:45 | BST | 12 | 87.3800 | BATE | 0XL07170000000005MK46B |
| 16/09/2025 | 12:43:45 | BST | 31 | 87.3800 | XLON | 0XL07140000000005MK2E4 |
| 16/09/2025 | 12:43:45 | BST | 35 | 87.3600 | BATE | 0XL07A00000000005MK3OI |
| 16/09/2025 | 12:43:45 | BST | 42 | 87.3600 | XLON | 0XL07D00000000005MK169 |
| 16/09/2025 | 12:43:45 | BST | 57 | 87.3800 | XLON | 0XL07D00000000005MK168 |
| 16/09/2025 | 12:43:45 | BST | 68 | 87.3600 | XLON | 0XL07110000000005MK3F2 |
| 16/09/2025 | 13:01:22 | BST | 10 | 87.3400 | XLON | 0XL07140000000005MK3TH |
| 16/09/2025 | 13:01:22 | BST | 38 | 87.3400 | XLON | 0XL07D00000000005MK2GL |
| 16/09/2025 | 13:01:22 | BST | 44 | 87.3400 | BATE | 0XL07170000000005MK5IL |
| 16/09/2025 | 13:01:22 | BST | 46 | 87.3400 | BATE | 0XL07700000000005MK25Q |
| 16/09/2025 | 13:01:22 | BST | 52 | 87.3400 | XLON | 0XL07140000000005MK3TG |
| 16/09/2025 | 13:01:22 | BST | 66 | 87.3400 | XLON | 0XL07110000000005MK4UC |
| 16/09/2025 | 13:03:06 | BST | 5 | 87.3200 | BATE | 0XL07170000000005MK5NG |
| 16/09/2025 | 13:03:06 | BST | 43 | 87.3200 | XLON | 0XL07110000000005MK52I |
| 16/09/2025 | 13:03:06 | BST | 50 | 87.3200 | XLON | 0XL07140000000005MK429 |
| 16/09/2025 | 13:03:06 | BST | 52 | 87.3200 | BATE | 0XL07170000000005MK5NH |
| 16/09/2025 | 13:03:06 | BST | 56 | 87.3200 | BATE | 0XL07700000000005MK2AF |
| 16/09/2025 | 13:03:06 | BST | 57 | 87.3200 | BATE | 0XL07A00000000005MK579 |
| 16/09/2025 | 13:03:06 | BST | 94 | 87.3200 | XLON | 0XL07D00000000005MK2KT |
| 16/09/2025 | 13:03:12 | BST | 16 | 87.3000 | BATE | 0XL07170000000005MK5NL |
| 16/09/2025 | 13:03:12 | BST | 48 | 87.3000 | XLON | 0XL07110000000005MK52L |
| 16/09/2025 | 13:03:12 | BST | 52 | 87.3000 | XLON | 0XL07140000000005MK42J |
| 16/09/2025 | 13:03:12 | BST | 60 | 87.3000 | BATE | 0XL07170000000005MK5NM |
| 16/09/2025 | 13:03:12 | BST | 60 | 87.3000 | XLON | 0XL07D00000000005MK2L2 |
| 16/09/2025 | 13:03:12 | BST | 73 | 87.3000 | BATE | 0XL07700000000005MK2AL |
| 16/09/2025 | 13:04:29 | BST | 25 | 87.2800 | BATE | 0XL07A00000000005MK5BJ |
| 16/09/2025 | 13:04:29 | BST | 49 | 87.2800 | XLON | 0XL07110000000005MK56D |
| 16/09/2025 | 13:04:29 | BST | 110 | 87.2800 | BATE | 0XL07170000000005MK5QQ |
| 16/09/2025 | 13:04:29 | BST | 116 | 87.2800 | BATE | 0XL07700000000005MK2EE |
| 16/09/2025 | 13:04:30 | BST | 29 | 87.2600 | XLON | 0XL07140000000005MK473 |
| 16/09/2025 | 13:04:30 | BST | 33 | 87.2600 | XLON | 0XL07D00000000005MK2OO |
| 16/09/2025 | 13:04:55 | BST | 36 | 87.2400 | BATE | 0XL07A00000000005MK5DH |
| 16/09/2025 | 13:04:55 | BST | 59 | 87.2400 | XLON | 0XL07110000000005MK57F |
| 16/09/2025 | 13:05:16 | BST | 10 | 87.2200 | BATE | 0XL07170000000005MK5SM |
| 16/09/2025 | 13:05:16 | BST | 10 | 87.2200 | XLON | 0XL07D00000000005MK2RH |
| 16/09/2025 | 13:05:16 | BST | 12 | 87.2200 | BATE | 0XL07700000000005MK2G7 |
| 16/09/2025 | 13:05:16 | BST | 24 | 87.2200 | BATE | 0XL07A00000000005MK5E2 |
| 16/09/2025 | 13:05:16 | BST | 39 | 87.2200 | XLON | 0XL07140000000005MK48G |
| 16/09/2025 | 13:05:16 | BST | 55 | 87.2200 | XLON | 0XL07D00000000005MK2RF |
| 16/09/2025 | 13:14:07 | BST | 7 | 87.1800 | BATE | 0XL07700000000005MK35I |
| 16/09/2025 | 13:14:07 | BST | 13 | 87.1800 | BATE | 0XL07170000000005MK6KT |
| 16/09/2025 | 13:14:07 | BST | 36 | 87.1800 | XLON | 0XL07110000000005MK5UB |
| 16/09/2025 | 13:14:07 | BST | 38 | 87.1800 | BATE | 0XL07A00000000005MK64G |
| 16/09/2025 | 13:14:07 | BST | 40 | 87.1800 | XLON | 0XL07140000000005MK541 |
| 16/09/2025 | 13:14:07 | BST | 46 | 87.1800 | XLON | 0XL07D00000000005MK3II |
| 16/09/2025 | 13:14:27 | BST | 9 | 87.1600 | BATE | 0XL07170000000005MK6ME |
| 16/09/2025 | 13:18:39 | BST | 9 | 87.1200 | BATE | 0XL07170000000005MK71G |
| 16/09/2025 | 13:18:39 | BST | 9 | 87.1200 | BATE | 0XL07700000000005MK3EV |
| 16/09/2025 | 13:18:39 | BST | 9 | 87.1400 | BATE | 0XL07170000000005MK71F |
| 16/09/2025 | 13:18:39 | BST | 14 | 87.1400 | BATE | 0XL07A00000000005MK6EB |
| 16/09/2025 | 13:18:39 | BST | 26 | 87.1200 | XLON | 0XL07D00000000005MK3SR |
| 16/09/2025 | 13:18:39 | BST | 28 | 87.1400 | BATE | 0XL07700000000005MK3EU |
| 16/09/2025 | 13:18:39 | BST | 39 | 87.1200 | XLON | 0XL07110000000005MK68U |
| 16/09/2025 | 13:20:08 | BST | 5 | 87.1200 | BATE | 0XL07170000000005MK74K |
| 16/09/2025 | 13:20:08 | BST | 6 | 87.1000 | BATE | 0XL07170000000005MK74M |
| 16/09/2025 | 13:20:08 | BST | 16 | 87.1000 | BATE | 0XL07170000000005MK74L |
| 16/09/2025 | 13:20:08 | BST | 24 | 87.1000 | BATE | 0XL07700000000005MK3HV |
| 16/09/2025 | 13:20:08 | BST | 25 | 87.1000 | BATE | 0XL07A00000000005MK6I9 |
| 16/09/2025 | 13:32:05 | BST | 36 | 87.1400 | XLON | 0XL07D00000000005MK51Q |
| 16/09/2025 | 13:32:06 | BST | 8 | 87.1400 | BATE | 0XL07A00000000005MK7L2 |
| 16/09/2025 | 13:32:06 | BST | 20 | 87.1400 | BATE | 0XL07170000000005MK85H |
| 16/09/2025 | 13:32:06 | BST | 20 | 87.1400 | BATE | 0XL07700000000005MK4J4 |
| 16/09/2025 | 13:36:47 | BST | 46 | 87.1400 | XLON | 0XL07140000000005MK79V |
| 16/09/2025 | 13:39:10 | BST | 50 | 87.1200 | XLON | 0XL07110000000005MK89R |
| 16/09/2025 | 13:50:17 | BST | 32 | 87.1000 | BATE | 0XL07700000000005MK679 |
| 16/09/2025 | 13:50:17 | BST | 35 | 87.1000 | BATE | 0XL07170000000005MK9QF |
| 16/09/2025 | 13:50:17 | BST | 35 | 87.1000 | XLON | 0XL07D00000000005MK73K |
| 16/09/2025 | 13:50:17 | BST | 52 | 87.1000 | BATE | 0XL07A00000000005MK9BV |
| 16/09/2025 | 13:50:17 | BST | 75 | 87.1000 | XLON | 0XL07140000000005MK8L8 |
| 16/09/2025 | 13:50:17 | BST | 81 | 87.1000 | XLON | 0XL07110000000005MK9GJ |
| 16/09/2025 | 13:54:06 | BST | 2 | 87.0800 | XLON | 0XL07140000000005MK903 |
| 16/09/2025 | 13:54:06 | BST | 11 | 87.0800 | BATE | 0XL07170000000005MKA4G |
| 16/09/2025 | 13:54:06 | BST | 22 | 87.0800 | BATE | 0XL07700000000005MK6HH |
| 16/09/2025 | 13:54:06 | BST | 26 | 87.0800 | BATE | 0XL07A00000000005MK9NI |
| 16/09/2025 | 13:54:06 | BST | 48 | 87.0800 | XLON | 0XL07110000000005MK9RJ |
| 16/09/2025 | 13:54:06 | BST | 53 | 87.0800 | XLON | 0XL07140000000005MK904 |
| 16/09/2025 | 13:54:06 | BST | 97 | 87.0800 | XLON | 0XL07110000000005MK9RI |
| 16/09/2025 | 13:56:40 | BST | 50 | 87.0600 | XLON | 0XL07140000000005MK9BO |
| 16/09/2025 | 13:56:40 | BST | 95 | 87.0600 | BATE | 0XL07A00000000005MKA0B |
| 16/09/2025 | 13:56:40 | BST | 98 | 87.0600 | BATE | 0XL07700000000005MK6PR |
| 16/09/2025 | 13:56:40 | BST | 103 | 87.0600 | BATE | 0XL07170000000005MKAD4 |
| 16/09/2025 | 13:56:40 | BST | 196 | 87.0600 | XLON | 0XL07D00000000005MK7N8 |
| 16/09/2025 | 13:59:36 | BST | 5 | 87.1000 | BATE | 0XL07170000000005MKAK9 |
| 16/09/2025 | 13:59:36 | BST | 7 | 87.1000 | BATE | 0XL07700000000005MK73T |
| 16/09/2025 | 13:59:38 | BST | 21 | 87.0800 | BATE | 0XL07170000000005MKAL0 |
| 16/09/2025 | 13:59:38 | BST | 21 | 87.0800 | BATE | 0XL07700000000005MK74U |
| 16/09/2025 | 13:59:38 | BST | 52 | 87.0600 | XLON | 0XL07D00000000005MK828 |
| 16/09/2025 | 13:59:46 | BST | 2 | 87.0400 | XLON | 0XL07110000000005MKAG3 |
| 16/09/2025 | 13:59:46 | BST | 41 | 87.0400 | BATE | 0XL07A00000000005MKACF |
| 16/09/2025 | 13:59:46 | BST | 99 | 87.0400 | XLON | 0XL07110000000005MKAG2 |
| 16/09/2025 | 13:59:46 | BST | 123 | 87.0400 | BATE | 0XL07170000000005MKAMS |
| 16/09/2025 | 13:59:46 | BST | 124 | 87.0400 | BATE | 0XL07700000000005MK778 |
| 16/09/2025 | 13:59:47 | BST | 22 | 86.9800 | XLON | 0XL07140000000005MK9PR |
| 16/09/2025 | 13:59:47 | BST | 27 | 87.0000 | BATE | 0XL07170000000005MKANE |
| 16/09/2025 | 13:59:47 | BST | 30 | 87.0000 | BATE | 0XL07170000000005MKAND |
| 16/09/2025 | 13:59:47 | BST | 55 | 87.0000 | BATE | 0XL07700000000005MK780 |
| 16/09/2025 | 13:59:47 | BST | 60 | 86.9800 | XLON | 0XL07140000000005MK9QA |
| 16/09/2025 | 13:59:47 | BST | 75 | 86.9800 | XLON | 0XL07110000000005MKAGK |
| 16/09/2025 | 13:59:47 | BST | 75 | 87.0200 | XLON | 0XL07D00000000005MK84U |
| 16/09/2025 | 13:59:47 | BST | 84 | 87.0000 | XLON | 0XL07D00000000005MK850 |
| 16/09/2025 | 13:59:47 | BST | 90 | 87.0200 | BATE | 0XL07700000000005MK77U |
| 16/09/2025 | 13:59:47 | BST | 90 | 87.0200 | XLON | 0XL07110000000005MKAGI |
| 16/09/2025 | 13:59:47 | BST | 92 | 87.0200 | BATE | 0XL07170000000005MKANC |
| 16/09/2025 | 13:59:47 | BST | 94 | 87.0000 | XLON | 0XL07110000000005MKAGJ |
| 16/09/2025 | 13:59:47 | BST | 102 | 87.0000 | BATE | 0XL07A00000000005MKACQ |
| 16/09/2025 | 13:59:47 | BST | 132 | 87.0200 | XLON | 0XL07140000000005MK9PQ |
| 16/09/2025 | 13:59:47 | BST | 137 | 87.0200 | XLON | 0XL07D00000000005MK84V |
| 16/09/2025 | 13:59:49 | BST | 99 | 86.9600 | XLON | 0XL07110000000005MKAI1 |
| 16/09/2025 | 14:03:45 | BST | 8 | 87.1200 | BATE | 0XL07A00000000005MKAST |
| 16/09/2025 | 14:03:45 | BST | 17 | 87.1200 | BATE | 0XL07170000000005MKB5J |
| 16/09/2025 | 14:03:45 | BST | 93 | 87.1000 | XLON | 0XL07110000000005MKB21 |
| 16/09/2025 | 14:08:05 | BST | 4 | 87.1000 | BATE | 0XL07700000000005MK8AB |
| 16/09/2025 | 14:10:00 | BST | 7 | 87.0800 | XLON | 0XL07D00000000005MK9C1 |
| 16/09/2025 | 14:10:00 | BST | 16 | 87.0800 | BATE | 0XL07A00000000005MKBIN |
| 16/09/2025 | 14:10:00 | BST | 22 | 87.0800 | BATE | 0XL07170000000005MKBQQ |
| 16/09/2025 | 14:10:00 | BST | 90 | 87.0800 | XLON | 0XL07140000000005MKBB7 |
| 16/09/2025 | 14:10:00 | BST | 111 | 87.0800 | XLON | 0XL07D00000000005MK9C0 |
| 16/09/2025 | 14:11:31 | BST | 48 | 87.0600 | BATE | 0XL07700000000005MK8MP |
| 16/09/2025 | 14:11:31 | BST | 56 | 87.0600 | XLON | 0XL07110000000005MKBU3 |
| 16/09/2025 | 14:18:18 | BST | 11 | 87.0400 | BATE | 0XL07700000000005MK9A1 |
| 16/09/2025 | 14:18:18 | BST | 32 | 87.0200 | BATE | 0XL07700000000005MK9A2 |
| 16/09/2025 | 14:18:18 | BST | 32 | 87.0200 | BATE | 0XL07700000000005MK9A3 |
| 16/09/2025 | 14:18:18 | BST | 46 | 87.0400 | BATE | 0XL07A00000000005MKCL8 |
| 16/09/2025 | 14:18:18 | BST | 52 | 87.0400 | XLON | 0XL07110000000005MKCQ3 |
| 16/09/2025 | 14:18:18 | BST | 65 | 87.0400 | XLON | 0XL07D00000000005MKA7J |
| 16/09/2025 | 14:18:18 | BST | 66 | 87.0400 | XLON | 0XL07D00000000005MKA7K |
| 16/09/2025 | 14:18:18 | BST | 93 | 87.0400 | BATE | 0XL07170000000005MKCJU |
| 16/09/2025 | 14:18:18 | BST | 103 | 87.0400 | XLON | 0XL07140000000005MKC4F |
| 16/09/2025 | 14:18:18 | BST | 118 | 87.0200 | XLON | 0XL07140000000005MKC4G |
| 16/09/2025 | 14:18:18 | BST | 124 | 87.0200 | XLON | 0XL07110000000005MKCQ4 |
| 16/09/2025 | 14:18:18 | BST | 149 | 87.0200 | XLON | 0XL07D00000000005MKA7L |
| 16/09/2025 | 14:24:21 | BST | 68 | 87.0000 | BATE | 0XL07A00000000005MKD92 |
| 16/09/2025 | 14:24:21 | BST | 71 | 87.0000 | BATE | 0XL07700000000005MK9SQ |
| 16/09/2025 | 14:24:21 | BST | 101 | 87.0000 | BATE | 0XL07170000000005MKD8H |
| 16/09/2025 | 14:24:27 | BST | 41 | 86.9800 | XLON | 0XL07D00000000005MKATJ |
| 16/09/2025 | 14:24:27 | BST | 44 | 86.9800 | BATE | 0XL07170000000005MKD90 |
| 16/09/2025 | 14:24:27 | BST | 45 | 86.9800 | BATE | 0XL07A00000000005MKD9B |
| 16/09/2025 | 14:24:27 | BST | 55 | 86.9800 | BATE | 0XL07700000000005MK9T0 |
| 16/09/2025 | 14:24:27 | BST | 76 | 86.9800 | XLON | 0XL07D00000000005MKATI |
| 16/09/2025 | 14:24:27 | BST | 106 | 86.9800 | XLON | 0XL07140000000005MKCO5 |
| 16/09/2025 | 14:24:27 | BST | 137 | 86.9800 | XLON | 0XL07110000000005MKDI4 |
| 16/09/2025 | 14:30:00 | BST | 74 | 87.0200 | BATE | 0XL07A00000000005MKDUP |
| 16/09/2025 | 14:30:01 | BST | 38 | 86.9800 | BATE | 0XL07170000000005MKDVL |
| 16/09/2025 | 14:30:10 | BST | 14 | 87.0000 | BATE | 0XL07700000000005MKAHR |
| 16/09/2025 | 14:30:15 | BST | 43 | 86.9800 | BATE | 0XL07700000000005MKAIJ |
| 16/09/2025 | 14:30:15 | BST | 49 | 86.9600 | BATE | 0XL07A00000000005MKE32 |
| 16/09/2025 | 14:30:15 | BST | 63 | 86.9600 | BATE | 0XL07700000000005MKAIK |
| 16/09/2025 | 14:30:15 | BST | 154 | 86.9600 | XLON | 0XL07140000000005MKDGJ |
| 16/09/2025 | 14:30:15 | BST | 187 | 86.9600 | XLON | 0XL07110000000005MKECG |
| 16/09/2025 | 14:30:15 | BST | 225 | 86.9600 | XLON | 0XL07D00000000005MKBNB |
| 16/09/2025 | 14:30:50 | BST | 3 | 86.9800 | XLON | 0XL07140000000005MKDM1 |
| 16/09/2025 | 14:30:50 | BST | 50 | 86.9800 | XLON | 0XL07140000000005MKDM0 |
| 16/09/2025 | 14:31:31 | BST | 3 | 87.1000 | XLON | 0XL07D00000000005MKC1J |
| 16/09/2025 | 14:31:31 | BST | 11 | 87.0800 | BATE | 0XL07700000000005MKAS8 |
| 16/09/2025 | 14:31:31 | BST | 12 | 87.0800 | BATE | 0XL07700000000005MKAS5 |
| 16/09/2025 | 14:31:31 | BST | 12 | 87.0800 | BATE | 0XL07700000000005MKAS7 |
| 16/09/2025 | 14:31:31 | BST | 34 | 87.1000 | XLON | 0XL07D00000000005MKC1K |
| 16/09/2025 | 14:31:31 | BST | 101 | 87.0800 | BATE | 0XL07700000000005MKAS6 |
| 16/09/2025 | 14:31:36 | BST | 14 | 87.0600 | XLON | 0XL07110000000005MKEN4 |
| 16/09/2025 | 14:31:36 | BST | 14 | 87.0800 | BATE | 0XL07700000000005MKASV |
| 16/09/2025 | 14:31:36 | BST | 98 | 87.0800 | BATE | 0XL07700000000005MKAT0 |
| 16/09/2025 | 14:31:36 | BST | 159 | 87.0800 | BATE | 0XL07A00000000005MKEIG |
| 16/09/2025 | 14:31:36 | BST | 233 | 87.0800 | BATE | 0XL07170000000005MKEH6 |
| 16/09/2025 | 14:31:37 | BST | 11 | 87.0600 | XLON | 0XL07110000000005MKEN5 |
| 16/09/2025 | 14:32:07 | BST | 5 | 87.0600 | XLON | 0XL07110000000005MKEQA |
| 16/09/2025 | 14:32:07 | BST | 16 | 87.0400 | BATE | 0XL07700000000005MKAVB |
| 16/09/2025 | 14:32:07 | BST | 167 | 87.0600 | XLON | 0XL07D00000000005MKC77 |
| 16/09/2025 | 14:32:12 | BST | 11 | 87.0200 | BATE | 0XL07170000000005MKEKE |
| 16/09/2025 | 14:32:12 | BST | 15 | 87.0200 | BATE | 0XL07170000000005MKEKF |
| 16/09/2025 | 14:32:12 | BST | 20 | 87.0200 | XLON | 0XL07140000000005MKDVM |
| 16/09/2025 | 14:32:12 | BST | 47 | 87.0400 | XLON | 0XL07140000000005MKDVL |
| 16/09/2025 | 14:32:12 | BST | 67 | 87.0200 | XLON | 0XL07D00000000005MKC7I |
| 16/09/2025 | 14:32:12 | BST | 70 | 87.0400 | BATE | 0XL07A00000000005MKEMR |
| 16/09/2025 | 14:32:12 | BST | 90 | 87.0400 | BATE | 0XL07700000000005MKAVT |
| 16/09/2025 | 14:32:12 | BST | 91 | 87.0400 | XLON | 0XL07D00000000005MKC7G |
| 16/09/2025 | 14:32:12 | BST | 123 | 87.0400 | BATE | 0XL07170000000005MKEKD |
| 16/09/2025 | 14:32:12 | BST | 129 | 87.0200 | XLON | 0XL07140000000005MKDVN |
| 16/09/2025 | 14:32:12 | BST | 334 | 87.0400 | XLON | 0XL07110000000005MKER3 |
| 16/09/2025 | 14:32:13 | BST | 2 | 87.0000 | BATE | 0XL07170000000005MKEKI |
| 16/09/2025 | 14:32:13 | BST | 13 | 87.0200 | BATE | 0XL07170000000005MKEKH |
| 16/09/2025 | 14:33:29 | BST | 6 | 87.1000 | BATE | 0XL07A00000000005MKEV6 |
| 16/09/2025 | 14:34:56 | BST | 10 | 87.1800 | XLON | 0XL07D00000000005MKCO2 |
| 16/09/2025 | 14:34:56 | BST | 14 | 87.1800 | XLON | 0XL07D00000000005MKCO3 |
| 16/09/2025 | 14:34:56 | BST | 24 | 87.1800 | XLON | 0XL07D00000000005MKCO1 |
| 16/09/2025 | 14:36:04 | BST | 78 | 87.1600 | XLON | 0XL07140000000005MKENE |
| 16/09/2025 | 14:36:04 | BST | 88 | 87.1600 | XLON | 0XL07110000000005MKFNG |
| 16/09/2025 | 14:36:04 | BST | 102 | 87.1600 | XLON | 0XL07D00000000005MKCVE |
| 16/09/2025 | 14:37:14 | BST | 40 | 87.2000 | XLON | 0XL07140000000005MKEVU |
| 16/09/2025 | 14:37:14 | BST | 58 | 87.2200 | XLON | 0XL07D00000000005MKD5N |
| 16/09/2025 | 14:38:01 | BST | 7 | 87.1800 | XLON | 0XL07D00000000005MKD8O |
| 16/09/2025 | 14:38:01 | BST | 27 | 87.1800 | BATE | 0XL07A00000000005MKFQ3 |
| 16/09/2025 | 14:38:01 | BST | 63 | 87.1800 | XLON | 0XL07D00000000005MKD8P |
| 16/09/2025 | 14:38:01 | BST | 179 | 87.1800 | XLON | 0XL07D00000000005MKD8N |
| 16/09/2025 | 14:38:04 | BST | 124 | 87.1600 | XLON | 0XL07140000000005MKF5O |
| 16/09/2025 | 14:38:04 | BST | 125 | 87.1600 | XLON | 0XL07140000000005MKF5N |
| 16/09/2025 | 14:38:28 | BST | 1 | 87.1400 | XLON | 0XL07110000000005MKG5D |
| 16/09/2025 | 14:38:28 | BST | 2 | 87.1400 | BATE | 0XL07A00000000005MKFSF |
| 16/09/2025 | 14:38:28 | BST | 4 | 87.1400 | BATE | 0XL07170000000005MKFRA |
| 16/09/2025 | 14:38:28 | BST | 13 | 87.1400 | BATE | 0XL07A00000000005MKFSG |
| 16/09/2025 | 14:38:28 | BST | 17 | 87.1400 | BATE | 0XL07170000000005MKFRD |
| 16/09/2025 | 14:38:28 | BST | 18 | 87.1400 | XLON | 0XL07110000000005MKG5E |
| 16/09/2025 | 14:38:28 | BST | 18 | 87.1400 | XLON | 0XL07110000000005MKG5F |
| 16/09/2025 | 14:38:28 | BST | 21 | 87.1400 | BATE | 0XL07170000000005MKFRB |
| 16/09/2025 | 14:38:28 | BST | 22 | 87.1400 | BATE | 0XL07700000000005MKC22 |
| 16/09/2025 | 14:38:28 | BST | 23 | 87.1400 | BATE | 0XL07170000000005MKFRC |
| 16/09/2025 | 14:38:28 | BST | 24 | 87.1400 | XLON | 0XL07110000000005MKG5H |
| 16/09/2025 | 14:38:29 | BST | 6 | 87.1400 | XLON | 0XL07110000000005MKG5T |
| 16/09/2025 | 14:38:29 | BST | 18 | 87.1400 | XLON | 0XL07140000000005MKF81 |
| 16/09/2025 | 14:38:29 | BST | 20 | 87.1400 | XLON | 0XL07110000000005MKG5Q |
| 16/09/2025 | 14:38:29 | BST | 21 | 87.1400 | XLON | 0XL07110000000005MKG5I |
| 16/09/2025 | 14:38:29 | BST | 21 | 87.1400 | XLON | 0XL07110000000005MKG5N |
| 16/09/2025 | 14:38:29 | BST | 23 | 87.1400 | XLON | 0XL07110000000005MKG5P |
| 16/09/2025 | 14:38:29 | BST | 24 | 87.1400 | XLON | 0XL07110000000005MKG5K |
| 16/09/2025 | 14:38:29 | BST | 24 | 87.1400 | XLON | 0XL07110000000005MKG5O |
| 16/09/2025 | 14:38:30 | BST | 24 | 87.1400 | XLON | 0XL07140000000005MKF8D |
| 16/09/2025 | 14:38:30 | BST | 56 | 87.1400 | XLON | 0XL07140000000005MKF8E |
| 16/09/2025 | 14:38:30 | BST | 335 | 87.1400 | XLON | 0XL07D00000000005MKDB0 |
| 16/09/2025 | 14:38:52 | BST | 11 | 87.1200 | BATE | 0XL07700000000005MKC5C |
| 16/09/2025 | 14:40:25 | BST | 17 | 87.1200 | BATE | 0XL07170000000005MKG7J |
| 16/09/2025 | 14:40:25 | BST | 17 | 87.1400 | BATE | 0XL07700000000005MKCDU |
| 16/09/2025 | 14:41:15 | BST | 11 | 87.1200 | BATE | 0XL07170000000005MKGE3 |
| 16/09/2025 | 14:41:22 | BST | 6 | 87.1200 | BATE | 0XL07A00000000005MKGF1 |
| 16/09/2025 | 14:41:22 | BST | 10 | 87.1200 | BATE | 0XL07170000000005MKGF2 |
| 16/09/2025 | 14:41:22 | BST | 15 | 87.1200 | BATE | 0XL07170000000005MKGF0 |
| 16/09/2025 | 14:41:22 | BST | 16 | 87.1200 | BATE | 0XL07170000000005MKGF1 |
| 16/09/2025 | 14:41:22 | BST | 16 | 87.1200 | BATE | 0XL07A00000000005MKGF2 |
| 16/09/2025 | 14:41:49 | BST | 11 | 87.1200 | BATE | 0XL07A00000000005MKGI3 |
| 16/09/2025 | 14:41:50 | BST | 9 | 87.1200 | BATE | 0XL07700000000005MKCM2 |
| 16/09/2025 | 14:41:50 | BST | 12 | 87.1200 | BATE | 0XL07700000000005MKCM3 |
| 16/09/2025 | 14:41:50 | BST | 15 | 87.1200 | BATE | 0XL07700000000005MKCM4 |
| 16/09/2025 | 14:41:50 | BST | 71 | 87.1200 | XLON | 0XL07110000000005MKGP3 |
| 16/09/2025 | 14:41:51 | BST | 15 | 87.1200 | BATE | 0XL07700000000005MKCM6 |
| 16/09/2025 | 14:42:04 | BST | 13 | 87.1200 | BATE | 0XL07700000000005MKCNB |
| 16/09/2025 | 14:42:05 | BST | 8 | 87.1200 | BATE | 0XL07700000000005MKCNC |
| 16/09/2025 | 14:42:24 | BST | 9 | 87.1200 | BATE | 0XL07700000000005MKCOR |
| 16/09/2025 | 14:42:38 | BST | 15 | 87.1200 | BATE | 0XL07A00000000005MKGMQ |
| 16/09/2025 | 14:42:38 | BST | 30 | 87.1000 | XLON | 0XL07140000000005MKG5A |
| 16/09/2025 | 14:42:38 | BST | 31 | 87.1200 | BATE | 0XL07700000000005MKCQ6 |
| 16/09/2025 | 14:42:38 | BST | 68 | 87.1200 | XLON | 0XL07110000000005MKGTF |
| 16/09/2025 | 14:42:38 | BST | 74 | 87.1200 | XLON | 0XL07110000000005MKGTD |
| 16/09/2025 | 14:42:38 | BST | 121 | 87.1200 | XLON | 0XL07110000000005MKGTE |
| 16/09/2025 | 14:42:38 | BST | 248 | 87.1200 | XLON | 0XL07D00000000005MKE23 |
| 16/09/2025 | 14:42:39 | BST | 21 | 87.1000 | BATE | 0XL07170000000005MKGNC |
| 16/09/2025 | 14:42:44 | BST | 30 | 87.1000 | XLON | 0XL07140000000005MKG66 |
| 16/09/2025 | 14:42:44 | BST | 45 | 87.1000 | BATE | 0XL07170000000005MKGO8 |
| 16/09/2025 | 14:42:44 | BST | 96 | 87.1000 | BATE | 0XL07A00000000005MKGNC |
| 16/09/2025 | 14:42:44 | BST | 152 | 87.1000 | XLON | 0XL07140000000005MKG67 |
| 16/09/2025 | 14:42:44 | BST | 321 | 87.1000 | XLON | 0XL07110000000005MKGU3 |
| 16/09/2025 | 14:42:44 | BST | 370 | 87.1000 | XLON | 0XL07D00000000005MKE2O |
| 16/09/2025 | 14:42:54 | BST | 15 | 87.0800 | BATE | 0XL07170000000005MKGOP |
| 16/09/2025 | 14:43:00 | BST | 8 | 87.0800 | BATE | 0XL07170000000005MKGPO |
| 16/09/2025 | 14:43:00 | BST | 13 | 87.0800 | BATE | 0XL07170000000005MKGPK |
| 16/09/2025 | 14:43:00 | BST | 16 | 87.0800 | BATE | 0XL07170000000005MKGPM |
| 16/09/2025 | 14:43:03 | BST | 7 | 87.0800 | BATE | 0XL07700000000005MKCS2 |
| 16/09/2025 | 14:43:03 | BST | 9 | 87.0800 | BATE | 0XL07170000000005MKGQ4 |
| 16/09/2025 | 14:43:03 | BST | 9 | 87.0800 | BATE | 0XL07170000000005MKGQ5 |
| 16/09/2025 | 14:43:03 | BST | 15 | 87.0800 | BATE | 0XL07700000000005MKCS4 |
| 16/09/2025 | 14:43:03 | BST | 19 | 87.0800 | BATE | 0XL07700000000005MKCS7 |
| 16/09/2025 | 14:43:03 | BST | 20 | 87.0800 | BATE | 0XL07700000000005MKCS6 |
| 16/09/2025 | 14:43:03 | BST | 22 | 87.0800 | BATE | 0XL07700000000005MKCS5 |
| 16/09/2025 | 14:43:04 | BST | 16 | 87.0800 | BATE | 0XL07700000000005MKCS8 |
| 16/09/2025 | 14:43:04 | BST | 18 | 87.0800 | BATE | 0XL07700000000005MKCS9 |
| 16/09/2025 | 14:43:04 | BST | 22 | 87.0800 | BATE | 0XL07700000000005MKCSA |
| 16/09/2025 | 14:43:05 | BST | 17 | 87.0800 | BATE | 0XL07700000000005MKCSI |
| 16/09/2025 | 14:43:05 | BST | 17 | 87.0800 | BATE | 0XL07700000000005MKCSM |
| 16/09/2025 | 14:43:05 | BST | 51 | 87.0800 | XLON | 0XL07140000000005MKG85 |
| 16/09/2025 | 14:43:06 | BST | 14 | 87.0600 | BATE | 0XL07A00000000005MKGP2 |
| 16/09/2025 | 14:43:06 | BST | 20 | 87.0600 | XLON | 0XL07140000000005MKG88 |
| 16/09/2025 | 14:43:06 | BST | 35 | 87.0800 | BATE | 0XL07700000000005MKCSO |
| 16/09/2025 | 14:43:06 | BST | 37 | 87.0800 | XLON | 0XL07140000000005MKG87 |
| 16/09/2025 | 14:43:06 | BST | 285 | 87.0800 | XLON | 0XL07D00000000005MKE48 |
| 16/09/2025 | 14:43:06 | BST | 291 | 87.0800 | XLON | 0XL07110000000005MKGVT |
| 16/09/2025 | 14:43:39 | BST | 10 | 87.0600 | BATE | 0XL07A00000000005MKGSU |
| 16/09/2025 | 14:43:39 | BST | 48 | 87.0600 | XLON | 0XL07140000000005MKGBQ |
| 16/09/2025 | 14:43:44 | BST | 11 | 87.0600 | BATE | 0XL07A00000000005MKGU4 |
| 16/09/2025 | 14:43:44 | BST | 12 | 87.0600 | BATE | 0XL07A00000000005MKGU3 |
| 16/09/2025 | 14:43:44 | BST | 115 | 87.0600 | XLON | 0XL07140000000005MKGD3 |
| 16/09/2025 | 14:44:04 | BST | 7 | 87.0600 | BATE | 0XL07700000000005MKD3A |
| 16/09/2025 | 14:44:04 | BST | 9 | 87.0600 | BATE | 0XL07A00000000005MKGVS |
| 16/09/2025 | 14:44:04 | BST | 12 | 87.0400 | BATE | 0XL07700000000005MKD3C |
| 16/09/2025 | 14:44:04 | BST | 13 | 87.0400 | BATE | 0XL07700000000005MKD3B |
| 16/09/2025 | 14:44:04 | BST | 16 | 87.0400 | BATE | 0XL07700000000005MKD3D |
| 16/09/2025 | 14:44:04 | BST | 26 | 87.0600 | BATE | 0XL07A00000000005MKGVT |
| 16/09/2025 | 14:44:04 | BST | 91 | 87.0600 | BATE | 0XL07A00000000005MKGVR |
| 16/09/2025 | 14:44:04 | BST | 120 | 87.0600 | XLON | 0XL07140000000005MKGEU |
| 16/09/2025 | 14:44:04 | BST | 122 | 87.0400 | XLON | 0XL07110000000005MKH6S |
| 16/09/2025 | 14:44:04 | BST | 194 | 87.0600 | BATE | 0XL07170000000005MKH1V |
| 16/09/2025 | 14:44:04 | BST | 270 | 87.0600 | XLON | 0XL07D00000000005MKEC7 |
| 16/09/2025 | 14:44:05 | BST | 17 | 87.0400 | BATE | 0XL07700000000005MKD3I |
| 16/09/2025 | 14:44:05 | BST | 22 | 87.0400 | BATE | 0XL07700000000005MKD3H |
| 16/09/2025 | 14:44:06 | BST | 18 | 87.0400 | BATE | 0XL07700000000005MKD3L |
| 16/09/2025 | 14:44:06 | BST | 20 | 87.0400 | BATE | 0XL07700000000005MKD3M |
| 16/09/2025 | 14:44:09 | BST | 1 | 87.0400 | BATE | 0XL07700000000005MKD3Q |
| 16/09/2025 | 14:44:27 | BST | 12 | 87.0200 | BATE | 0XL07170000000005MKH5B |
| 16/09/2025 | 14:44:27 | BST | 18 | 87.0200 | BATE | 0XL07170000000005MKH51 |
| 16/09/2025 | 14:44:27 | BST | 20 | 87.0200 | BATE | 0XL07170000000005MKH55 |
| 16/09/2025 | 14:44:28 | BST | 1 | 87.0200 | XLON | 0XL07140000000005MKGHG |
| 16/09/2025 | 14:44:28 | BST | 9 | 87.0200 | XLON | 0XL07140000000005MKGHJ |
| 16/09/2025 | 14:44:28 | BST | 13 | 87.0200 | XLON | 0XL07140000000005MKGHI |
| 16/09/2025 | 14:44:28 | BST | 13 | 87.0200 | XLON | 0XL07140000000005MKGHL |
| 16/09/2025 | 14:44:28 | BST | 13 | 87.0200 | XLON | 0XL07140000000005MKGHN |
| 16/09/2025 | 14:44:28 | BST | 14 | 87.0200 | BATE | 0XL07170000000005MKH5D |
| 16/09/2025 | 14:44:28 | BST | 14 | 87.0200 | BATE | 0XL07170000000005MKH5G |
| 16/09/2025 | 14:44:28 | BST | 15 | 87.0200 | XLON | 0XL07140000000005MKGHH |
| 16/09/2025 | 14:44:28 | BST | 15 | 87.0200 | XLON | 0XL07140000000005MKGHM |
| 16/09/2025 | 14:44:28 | BST | 16 | 87.0200 | BATE | 0XL07170000000005MKH5E |
| 16/09/2025 | 14:44:28 | BST | 16 | 87.0200 | BATE | 0XL07170000000005MKH5F |
| 16/09/2025 | 14:44:29 | BST | 6 | 87.0200 | XLON | 0XL07D00000000005MKEEG |
| 16/09/2025 | 14:44:29 | BST | 7 | 87.0200 | XLON | 0XL07140000000005MKGHT |
| 16/09/2025 | 14:44:29 | BST | 8 | 87.0200 | XLON | 0XL07D00000000005MKEEL |
| 16/09/2025 | 14:44:29 | BST | 13 | 87.0200 | XLON | 0XL07140000000005MKGHR |
| 16/09/2025 | 14:44:29 | BST | 13 | 87.0200 | XLON | 0XL07D00000000005MKEEH |
| 16/09/2025 | 14:44:29 | BST | 18 | 87.0200 | XLON | 0XL07D00000000005MKEEI |
| 16/09/2025 | 14:47:58 | BST | 178 | 87.1000 | XLON | 0XL07110000000005MKI43 |
| 16/09/2025 | 14:50:30 | BST | 1 | 87.1600 | BATE | 0XL07700000000005MKECP |
| 16/09/2025 | 14:50:30 | BST | 1 | 87.1600 | BATE | 0XL07700000000005MKECR |
| 16/09/2025 | 14:50:30 | BST | 1 | 87.1600 | BATE | 0XL07700000000005MKECS |
| 16/09/2025 | 14:50:30 | BST | 1 | 87.1600 | BATE | 0XL07700000000005MKECT |
| 16/09/2025 | 14:50:30 | BST | 20 | 87.1600 | BATE | 0XL07700000000005MKECQ |
| 16/09/2025 | 14:50:30 | BST | 28 | 87.1600 | XLON | 0XL07140000000005MKI1Q |
| 16/09/2025 | 14:50:30 | BST | 51 | 87.1800 | XLON | 0XL07140000000005MKI1N |
| 16/09/2025 | 14:50:30 | BST | 100 | 87.1600 | XLON | 0XL07140000000005MKI1P |
| 16/09/2025 | 14:50:30 | BST | 133 | 87.1600 | BATE | 0XL07700000000005MKECO |
| 16/09/2025 | 14:50:30 | BST | 142 | 87.1800 | XLON | 0XL07140000000005MKI1O |
| 16/09/2025 | 14:50:30 | BST | 195 | 87.1600 | XLON | 0XL07D00000000005MKFLL |
| 16/09/2025 | 14:50:30 | BST | 211 | 87.1800 | XLON | 0XL07D00000000005MKFLK |
| 16/09/2025 | 14:50:30 | BST | 334 | 87.1800 | XLON | 0XL07110000000005MKIK0 |
| 16/09/2025 | 14:50:31 | BST | 3 | 87.1600 | BATE | 0XL07700000000005MKED0 |
| 16/09/2025 | 14:50:31 | BST | 80 | 87.1600 | BATE | 0XL07170000000005MKIIM |
| 16/09/2025 | 14:50:31 | BST | 135 | 87.1600 | BATE | 0XL07A00000000005MKIDT |
| 16/09/2025 | 14:50:43 | BST | 100 | 87.1400 | XLON | 0XL07110000000005MKILL |
| 16/09/2025 | 14:51:04 | BST | 19 | 87.1400 | BATE | 0XL07170000000005MKIN4 |
| 16/09/2025 | 14:52:59 | BST | 9 | 87.1200 | BATE | 0XL07700000000005MKF0G |
| 16/09/2025 | 14:52:59 | BST | 9 | 87.1200 | BATE | 0XL07700000000005MKF0H |
| 16/09/2025 | 14:52:59 | BST | 13 | 87.1200 | BATE | 0XL07700000000005MKF0I |
| 16/09/2025 | 14:52:59 | BST | 14 | 87.1200 | BATE | 0XL07700000000005MKF0K |
| 16/09/2025 | 14:52:59 | BST | 19 | 87.1200 | BATE | 0XL07700000000005MKF0J |
| 16/09/2025 | 14:52:59 | BST | 42 | 87.1400 | XLON | 0XL07110000000005MKJ8M |
| 16/09/2025 | 14:52:59 | BST | 58 | 87.1400 | BATE | 0XL07170000000005MKJ71 |
| 16/09/2025 | 14:52:59 | BST | 87 | 87.1400 | XLON | 0XL07110000000005MKJ8O |
| 16/09/2025 | 14:52:59 | BST | 100 | 87.1200 | XLON | 0XL07140000000005MKIP9 |
| 16/09/2025 | 14:52:59 | BST | 100 | 87.1400 | XLON | 0XL07110000000005MKJ8N |
| 16/09/2025 | 14:53:00 | BST | 9 | 87.1200 | BATE | 0XL07A00000000005MKJ2P |
| 16/09/2025 | 14:53:00 | BST | 22 | 87.1000 | XLON | 0XL07D00000000005MKG9K |
| 16/09/2025 | 14:53:00 | BST | 37 | 87.1200 | BATE | 0XL07700000000005MKF13 |
| 16/09/2025 | 14:53:00 | BST | 55 | 87.1200 | XLON | 0XL07140000000005MKIPL |
| 16/09/2025 | 14:53:00 | BST | 62 | 87.1200 | BATE | 0XL07A00000000005MKJ2O |
| 16/09/2025 | 14:53:00 | BST | 66 | 87.1000 | XLON | 0XL07140000000005MKIPM |
| 16/09/2025 | 14:53:00 | BST | 75 | 87.1000 | XLON | 0XL07D00000000005MKG9L |
| 16/09/2025 | 14:53:00 | BST | 80 | 87.1000 | BATE | 0XL07170000000005MKJ7B |
| 16/09/2025 | 14:53:00 | BST | 84 | 87.1000 | XLON | 0XL07110000000005MKJ8U |
| 16/09/2025 | 14:53:00 | BST | 214 | 87.1200 | XLON | 0XL07D00000000005MKG9J |
| 16/09/2025 | 14:53:01 | BST | 17 | 87.0800 | BATE | 0XL07170000000005MKJ7C |
| 16/09/2025 | 14:55:28 | BST | 19 | 87.1200 | XLON | 0XL07110000000005MKJNJ |
| 16/09/2025 | 14:57:18 | BST | 6 | 87.1400 | BATE | 0XL07A00000000005MKJRF |
| 16/09/2025 | 14:57:28 | BST | 28 | 87.1200 | BATE | 0XL07700000000005MKFT3 |
| 16/09/2025 | 14:57:42 | BST | 18 | 87.1200 | BATE | 0XL07700000000005MKFU3 |
| 16/09/2025 | 14:57:42 | BST | 39 | 87.1200 | XLON | 0XL07140000000005MKJS9 |
| 16/09/2025 | 14:57:42 | BST | 49 | 87.1200 | BATE | 0XL07170000000005MKK5F |
| 16/09/2025 | 14:57:42 | BST | 55 | 87.1200 | XLON | 0XL07110000000005MKK3D |
| 16/09/2025 | 14:57:42 | BST | 61 | 87.1200 | BATE | 0XL07A00000000005MKJTE |
| 16/09/2025 | 14:57:42 | BST | 96 | 87.1200 | XLON | 0XL07D00000000005MKH5E |
| 16/09/2025 | 14:58:10 | BST | 10 | 87.0800 | BATE | 0XL07700000000005MKG0H |
| 16/09/2025 | 14:58:10 | BST | 14 | 87.0800 | BATE | 0XL07700000000005MKG0J |
| 16/09/2025 | 14:58:12 | BST | 14 | 87.0600 | BATE | 0XL07700000000005MKG0P |
| 16/09/2025 | 14:58:12 | BST | 69 | 87.0800 | BATE | 0XL07700000000005MKG0O |
| 16/09/2025 | 14:58:12 | BST | 81 | 87.0800 | XLON | 0XL07140000000005MKK0A |
| 16/09/2025 | 14:58:12 | BST | 98 | 87.0800 | BATE | 0XL07A00000000005MKK0D |
| 16/09/2025 | 14:58:12 | BST | 122 | 87.0800 | XLON | 0XL07110000000005MKK57 |
| 16/09/2025 | 14:58:12 | BST | 132 | 87.0800 | BATE | 0XL07170000000005MKK8O |
| 16/09/2025 | 14:58:12 | BST | 170 | 87.0800 | XLON | 0XL07D00000000005MKH96 |
| 16/09/2025 | 14:58:18 | BST | 2 | 87.0400 | BATE | 0XL07170000000005MKK96 |
| 16/09/2025 | 14:58:18 | BST | 62 | 87.0600 | XLON | 0XL07D00000000005MKHAE |
| 16/09/2025 | 14:58:18 | BST | 92 | 87.0600 | XLON | 0XL07140000000005MKK1A |
| 16/09/2025 | 14:58:18 | BST | 106 | 87.0600 | XLON | 0XL07D00000000005MKHAF |
| 16/09/2025 | 14:58:18 | BST | 110 | 87.0600 | BATE | 0XL07700000000005MKG1G |
| 16/09/2025 | 14:58:18 | BST | 149 | 87.0600 | XLON | 0XL07110000000005MKK66 |
| 16/09/2025 | 14:58:43 | BST | 15 | 87.0400 | BATE | 0XL07170000000005MKKAT |
| 16/09/2025 | 14:58:43 | BST | 16 | 87.0400 | BATE | 0XL07170000000005MKKAU |
| 16/09/2025 | 14:58:45 | BST | 49 | 87.0400 | XLON | 0XL07140000000005MKK3S |
| 16/09/2025 | 14:58:45 | BST | 68 | 87.0400 | XLON | 0XL07110000000005MKK85 |
| 16/09/2025 | 14:58:50 | BST | 13 | 87.0400 | BATE | 0XL07170000000005MKKBH |
| 16/09/2025 | 14:58:53 | BST | 6 | 87.0400 | BATE | 0XL07170000000005MKKBS |
| 16/09/2025 | 14:58:53 | BST | 9 | 87.0400 | BATE | 0XL07A00000000005MKK3M |
| 16/09/2025 | 14:58:53 | BST | 15 | 87.0400 | BATE | 0XL07170000000005MKKBR |
| 16/09/2025 | 14:58:53 | BST | 20 | 87.0400 | BATE | 0XL07A00000000005MKK3N |
| 16/09/2025 | 14:58:55 | BST | 6 | 87.0400 | BATE | 0XL07A00000000005MKK3Q |
| 16/09/2025 | 15:00:01 | BST | 4 | 86.9800 | BATE | 0XL07700000000005MKGBO |
| 16/09/2025 | 15:00:01 | BST | 17 | 87.0200 | BATE | 0XL07700000000005MKGBL |
| 16/09/2025 | 15:00:01 | BST | 18 | 86.9800 | BATE | 0XL07170000000005MKKKP |
| 16/09/2025 | 15:00:01 | BST | 22 | 87.0200 | BATE | 0XL07700000000005MKGBK |
| 16/09/2025 | 15:00:01 | BST | 23 | 87.0200 | XLON | 0XL07D00000000005MKHOL |
| 16/09/2025 | 15:00:01 | BST | 24 | 86.9800 | BATE | 0XL07700000000005MKGBM |
| 16/09/2025 | 15:00:01 | BST | 83 | 87.0200 | XLON | 0XL07140000000005MKKHD |
| 16/09/2025 | 15:00:01 | BST | 93 | 87.0200 | XLON | 0XL07D00000000005MKHOM |
| 16/09/2025 | 15:00:01 | BST | 110 | 87.0200 | XLON | 0XL07110000000005MKKGD |
| 16/09/2025 | 15:00:02 | BST | 1 | 86.9800 | BATE | 0XL07170000000005MKKL2 |
| 16/09/2025 | 15:00:02 | BST | 4 | 86.9800 | BATE | 0XL07170000000005MKKL1 |
| 16/09/2025 | 15:00:02 | BST | 12 | 86.9800 | BATE | 0XL07A00000000005MKKCM |
| 16/09/2025 | 15:00:02 | BST | 14 | 86.9400 | BATE | 0XL07700000000005MKGC7 |
| 16/09/2025 | 15:00:02 | BST | 90 | 86.9800 | XLON | 0XL07140000000005MKKHU |
| 16/09/2025 | 15:00:02 | BST | 128 | 86.9800 | XLON | 0XL07D00000000005MKHP4 |
| 16/09/2025 | 15:00:02 | BST | 147 | 86.9800 | XLON | 0XL07110000000005MKKGK |
| 16/09/2025 | 15:00:14 | BST | 1 | 86.9400 | BATE | 0XL07170000000005MKKO4 |
| 16/09/2025 | 15:00:14 | BST | 1 | 86.9400 | XLON | 0XL07140000000005MKKKF |
| 16/09/2025 | 15:00:14 | BST | 7 | 86.9400 | BATE | 0XL07170000000005MKKO6 |
| 16/09/2025 | 15:00:14 | BST | 9 | 86.9400 | BATE | 0XL07A00000000005MKKG9 |
| 16/09/2025 | 15:00:14 | BST | 14 | 86.9400 | BATE | 0XL07700000000005MKGFA |
| 16/09/2025 | 15:00:14 | BST | 18 | 86.9400 | BATE | 0XL07170000000005MKKO5 |
| 16/09/2025 | 15:00:14 | BST | 46 | 86.9400 | XLON | 0XL07140000000005MKKKE |
| 16/09/2025 | 15:00:18 | BST | 15 | 86.9400 | BATE | 0XL07A00000000005MKKGR |
| 16/09/2025 | 15:00:23 | BST | 22 | 86.9200 | CHIX | 0XL07D00000000005MKHU0 |
| 16/09/2025 | 15:00:30 | BST | 9 | 86.9200 | BATE | 0XL07700000000005MKGJ9 |
| 16/09/2025 | 15:00:30 | BST | 19 | 86.9000 | XLON | 0XL07140000000005MKKO1 |
| 16/09/2025 | 15:00:30 | BST | 61 | 86.9200 | XLON | 0XL07D00000000005MKHVP |
| 16/09/2025 | 15:00:30 | BST | 67 | 86.9200 | XLON | 0XL07110000000005MKKLJ |
| 16/09/2025 | 15:00:30 | BST | 437 | 86.9200 | CHIX | 0XL07D00000000005MKHVN |
| 16/09/2025 | 15:00:30 | BST | 548 | 86.9200 | CHIX | 0XL07D00000000005MKHVO |
| 16/09/2025 | 15:00:30 | BST | 1,007 | 86.9200 | BATE | 0XL07400000000005MKEO8 |
| 16/09/2025 | 15:01:14 | BST | 12 | 86.9000 | XLON | 0XL07140000000005MKKUU |
| 16/09/2025 | 15:01:14 | BST | 13 | 86.9000 | XLON | 0XL07140000000005MKKUT |
| 16/09/2025 | 15:01:14 | BST | 28 | 86.9000 | XLON | 0XL07D00000000005MKI65 |
| 16/09/2025 | 15:01:14 | BST | 58 | 86.9000 | XLON | 0XL07110000000005MKKQP |
| 16/09/2025 | 15:02:08 | BST | 55 | 86.8800 | XLON | 0XL07140000000005MKL68 |
| 16/09/2025 | 15:07:06 | BST | 44 | 87.0400 | XLON | 0XL07140000000005MKME1 |
| 16/09/2025 | 15:07:06 | BST | 70 | 87.0400 | XLON | 0XL07140000000005MKME2 |
| 16/09/2025 | 15:07:06 | BST | 166 | 87.0400 | XLON | 0XL07110000000005MKM1I |
| 16/09/2025 | 15:07:41 | BST | 35 | 87.0000 | XLON | 0XL07140000000005MKMI8 |
| 16/09/2025 | 15:10:00 | BST | 21 | 87.0000 | XLON | 0XL07110000000005MKMGR |
| 16/09/2025 | 15:10:00 | BST | 66 | 87.0000 | XLON | 0XL07140000000005MKN2P |
| 16/09/2025 | 15:10:00 | BST | 72 | 87.0000 | XLON | 0XL07D00000000005MKK3E |
| 16/09/2025 | 15:10:00 | BST | 86 | 87.0000 | BATE | 0XL07700000000005MKIG9 |
| 16/09/2025 | 15:10:00 | BST | 132 | 87.0000 | XLON | 0XL07110000000005MKMGQ |
| 16/09/2025 | 15:12:10 | BST | 7 | 86.9800 | BATE | 0XL07170000000005MKNDD |
| 16/09/2025 | 15:12:10 | BST | 19 | 86.9800 | BATE | 0XL07700000000005MKIRU |
| 16/09/2025 | 15:12:10 | BST | 21 | 86.9800 | BATE | 0XL07700000000005MKIRT |
| 16/09/2025 | 15:12:10 | BST | 46 | 86.9800 | BATE | 0XL07A00000000005MKN61 |
| 16/09/2025 | 15:12:10 | BST | 51 | 86.9800 | XLON | 0XL07140000000005MKNH4 |
| 16/09/2025 | 15:12:10 | BST | 62 | 86.9800 | BATE | 0XL07170000000005MKNDE |
| 16/09/2025 | 15:12:10 | BST | 92 | 86.9800 | XLON | 0XL07140000000005MKNH5 |
| 16/09/2025 | 15:12:10 | BST | 131 | 86.9800 | XLON | 0XL07110000000005MKMS9 |
| 16/09/2025 | 15:12:10 | BST | 138 | 86.9800 | XLON | 0XL07D00000000005MKKDK |
| 16/09/2025 | 15:14:01 | BST | 35 | 86.9600 | BATE | 0XL07A00000000005MKNIE |
| 16/09/2025 | 15:14:01 | BST | 45 | 86.9600 | XLON | 0XL07140000000005MKNTM |
| 16/09/2025 | 15:14:01 | BST | 51 | 86.9400 | XLON | 0XL07140000000005MKNTO |
| 16/09/2025 | 15:14:01 | BST | 52 | 86.9400 | BATE | 0XL07700000000005MKJ53 |
| 16/09/2025 | 15:14:01 | BST | 54 | 86.9400 | XLON | 0XL07140000000005MKNTN |
| 16/09/2025 | 15:14:01 | BST | 68 | 86.9400 | BATE | 0XL07A00000000005MKNIF |
| 16/09/2025 | 15:14:01 | BST | 84 | 86.9200 | XLON | 0XL07140000000005MKNTP |
| 16/09/2025 | 15:14:01 | BST | 84 | 86.9600 | XLON | 0XL07110000000005MKN4R |
| 16/09/2025 | 15:14:01 | BST | 100 | 86.9600 | BATE | 0XL07700000000005MKJ52 |
| 16/09/2025 | 15:14:01 | BST | 103 | 86.9400 | XLON | 0XL07D00000000005MKKO8 |
| 16/09/2025 | 15:14:01 | BST | 119 | 86.9600 | XLON | 0XL07D00000000005MKKO7 |
| 16/09/2025 | 15:14:01 | BST | 146 | 86.9400 | BATE | 0XL07170000000005MKNNC |
| 16/09/2025 | 15:14:01 | BST | 178 | 86.9400 | XLON | 0XL07110000000005MKN4S |
| 16/09/2025 | 15:14:01 | BST | 194 | 86.9400 | XLON | 0XL07D00000000005MKKO9 |
| 16/09/2025 | 15:15:00 | BST | 192 | 87.0000 | XLON | 0XL07D00000000005MKKUQ |
| 16/09/2025 | 15:15:14 | BST | 9 | 86.9600 | BATE | 0XL07170000000005MKO0H |
| 16/09/2025 | 15:15:42 | BST | 30 | 86.9600 | BATE | 0XL07170000000005MKO4B |
| 16/09/2025 | 15:15:42 | BST | 68 | 86.9600 | XLON | 0XL07110000000005MKNFD |
| 16/09/2025 | 15:16:37 | BST | 44 | 86.9600 | BATE | 0XL07700000000005MKJMR |
| 16/09/2025 | 15:16:37 | BST | 62 | 86.9600 | BATE | 0XL07170000000005MKOAR |
| 16/09/2025 | 15:16:37 | BST | 76 | 86.9600 | BATE | 0XL07A00000000005MKO7E |
| 16/09/2025 | 15:18:32 | BST | 18 | 86.9200 | BATE | 0XL07400000000005MKIHO |
| 16/09/2025 | 15:18:32 | BST | 63 | 86.9400 | XLON | 0XL07140000000005MKP06 |
| 16/09/2025 | 15:18:32 | BST | 75 | 86.9400 | BATE | 0XL07700000000005MKK1C |
| 16/09/2025 | 15:18:32 | BST | 153 | 86.9400 | XLON | 0XL07110000000005MKNVM |
| 16/09/2025 | 15:19:43 | BST | 18 | 86.9200 | BATE | 0XL07400000000005MKIOI |
| 16/09/2025 | 15:19:50 | BST | 7 | 86.9000 | XLON | 0XL07D00000000005MKLVK |
| 16/09/2025 | 15:19:50 | BST | 7 | 86.9200 | XLON | 0XL07140000000005MKP8B |
| 16/09/2025 | 15:19:50 | BST | 36 | 86.9200 | XLON | 0XL07D00000000005MKLVI |
| 16/09/2025 | 15:19:50 | BST | 47 | 86.9000 | XLON | 0XL07110000000005MKO74 |
| 16/09/2025 | 15:19:50 | BST | 90 | 86.9200 | BATE | 0XL07170000000005MKOUL |
| 16/09/2025 | 15:19:50 | BST | 96 | 86.9000 | XLON | 0XL07140000000005MKP8C |
| 16/09/2025 | 15:19:50 | BST | 101 | 86.9200 | BATE | 0XL07A00000000005MKOPI |
| 16/09/2025 | 15:19:50 | BST | 162 | 86.9000 | XLON | 0XL07D00000000005MKLVL |
| 16/09/2025 | 15:19:50 | BST | 257 | 86.9200 | BATE | 0XL07400000000005MKIPF |
| 16/09/2025 | 15:19:50 | BST | 289 | 86.9200 | XLON | 0XL07D00000000005MKLVH |
| 16/09/2025 | 15:19:50 | BST | 294 | 86.9000 | XLON | 0XL07110000000005MKO73 |
| 16/09/2025 | 15:19:50 | BST | 336 | 86.9000 | CHIX | 0XL07D00000000005MKLVJ |
| 16/09/2025 | 15:19:50 | BST | 336 | 86.9200 | CHIX | 0XL07D00000000005MKLVG |
| 16/09/2025 | 15:20:17 | BST | 19 | 86.9000 | BATE | 0XL07170000000005MKP1I |
| 16/09/2025 | 15:20:17 | BST | 19 | 86.9000 | BATE | 0XL07170000000005MKP1J |
| 16/09/2025 | 15:20:17 | BST | 60 | 86.9000 | BATE | 0XL07170000000005MKP1K |
| 16/09/2025 | 15:20:17 | BST | 195 | 86.9000 | BATE | 0XL07700000000005MKKAH |
| 16/09/2025 | 15:20:17 | BST | 237 | 86.9000 | BATE | 0XL07400000000005MKITP |
| 16/09/2025 | 15:20:22 | BST | 19 | 86.8800 | CHIX | 0XL07D00000000005MKM2T |
| 16/09/2025 | 15:22:48 | BST | 15 | 86.8800 | BATE | 0XL07400000000005MKJAD |
| 16/09/2025 | 15:22:48 | BST | 19 | 86.8800 | CHIX | 0XL07D00000000005MKMED |
| 16/09/2025 | 15:22:48 | BST | 69 | 86.8800 | BATE | 0XL07A00000000005MKPB9 |
| 16/09/2025 | 15:22:48 | BST | 72 | 86.8800 | CHIX | 0XL07D00000000005MKMEE |
| 16/09/2025 | 15:22:48 | BST | 100 | 86.8800 | BATE | 0XL07170000000005MKPEO |
| 16/09/2025 | 15:22:48 | BST | 180 | 86.8800 | XLON | 0XL07D00000000005MKMEG |
| 16/09/2025 | 15:22:48 | BST | 211 | 86.8800 | XLON | 0XL07140000000005MKPRI |
| 16/09/2025 | 15:22:48 | BST | 224 | 86.8800 | CHIX | 0XL07D00000000005MKMEF |
| 16/09/2025 | 15:22:48 | BST | 241 | 86.8800 | BATE | 0XL07400000000005MKJAF |
| 16/09/2025 | 15:22:52 | BST | 19 | 86.8600 | BATE | 0XL07700000000005MKKN8 |
| 16/09/2025 | 15:22:52 | BST | 19 | 86.8600 | BATE | 0XL07700000000005MKKN9 |
| 16/09/2025 | 15:22:52 | BST | 19 | 86.8600 | BATE | 0XL07700000000005MKKNA |
| 16/09/2025 | 15:22:53 | BST | 7 | 86.8600 | BATE | 0XL07700000000005MKKND |
| 16/09/2025 | 15:22:53 | BST | 12 | 86.8600 | BATE | 0XL07400000000005MKJB0 |
| 16/09/2025 | 15:22:53 | BST | 19 | 86.8600 | BATE | 0XL07700000000005MKKNC |
| 16/09/2025 | 15:22:54 | BST | 14 | 86.8600 | BATE | 0XL07400000000005MKJB2 |
| 16/09/2025 | 15:23:25 | BST | 17 | 86.8600 | XLON | 0XL07D00000000005MKMHP |
| 16/09/2025 | 15:23:25 | BST | 21 | 86.8600 | XLON | 0XL07D00000000005MKMHO |
| 16/09/2025 | 15:23:25 | BST | 34 | 86.8600 | BATE | 0XL07400000000005MKJE6 |
| 16/09/2025 | 15:23:25 | BST | 57 | 86.8600 | XLON | 0XL07D00000000005MKMHN |
| 16/09/2025 | 15:23:25 | BST | 343 | 86.8600 | XLON | 0XL07110000000005MKOQT |
| 16/09/2025 | 15:23:31 | BST | 4 | 86.8600 | BATE | 0XL07400000000005MKJEH |
| 16/09/2025 | 15:23:36 | BST | 5 | 86.8600 | BATE | 0XL07400000000005MKJFB |
| 16/09/2025 | 15:23:36 | BST | 18 | 86.8600 | XLON | 0XL07D00000000005MKMJ5 |
| 16/09/2025 | 15:23:36 | BST | 19 | 86.8400 | CHIX | 0XL07D00000000005MKMJ6 |
| 16/09/2025 | 15:23:36 | BST | 19 | 86.8400 | CHIX | 0XL07D00000000005MKMJ7 |
| 16/09/2025 | 15:23:36 | BST | 19 | 86.8600 | BATE | 0XL07400000000005MKJF7 |
| 16/09/2025 | 15:23:36 | BST | 19 | 86.8600 | BATE | 0XL07400000000005MKJFA |
| 16/09/2025 | 15:23:51 | BST | 16 | 86.8400 | BATE | 0XL07A00000000005MKPJ8 |
| 16/09/2025 | 15:23:51 | BST | 17 | 86.8400 | BATE | 0XL07170000000005MKPK6 |
| 16/09/2025 | 15:23:51 | BST | 19 | 86.8400 | CHIX | 0XL07D00000000005MKMK5 |
| 16/09/2025 | 15:23:51 | BST | 25 | 86.8400 | XLON | 0XL07110000000005MKOT9 |
| 16/09/2025 | 15:23:51 | BST | 26 | 86.8400 | XLON | 0XL07110000000005MKOTA |
| 16/09/2025 | 15:23:51 | BST | 31 | 86.8400 | BATE | 0XL07A00000000005MKPJ6 |
| 16/09/2025 | 15:23:51 | BST | 73 | 86.8400 | XLON | 0XL07110000000005MKOT8 |
| 16/09/2025 | 15:23:51 | BST | 133 | 86.8400 | XLON | 0XL07140000000005MKQ31 |
| 16/09/2025 | 15:24:04 | BST | 19 | 86.8200 | BATE | 0XL07400000000005MKJIJ |
| 16/09/2025 | 15:24:04 | BST | 19 | 86.8400 | BATE | 0XL07170000000005MKPM2 |
| 16/09/2025 | 15:24:04 | BST | 19 | 86.8400 | BATE | 0XL07170000000005MKPM4 |
| 16/09/2025 | 15:24:04 | BST | 26 | 86.8400 | CHIX | 0XL07D00000000005MKMLL |
| 16/09/2025 | 15:24:04 | BST | 30 | 86.8400 | BATE | 0XL07170000000005MKPM5 |
| 16/09/2025 | 15:24:04 | BST | 98 | 86.8400 | BATE | 0XL07400000000005MKJIH |
| 16/09/2025 | 15:24:04 | BST | 195 | 86.8400 | CHIX | 0XL07D00000000005MKMLM |
| 16/09/2025 | 15:24:08 | BST | 1 | 86.8200 | XLON | 0XL07140000000005MKQ5K |
| 16/09/2025 | 15:24:08 | BST | 8 | 86.8200 | BATE | 0XL07400000000005MKJJ2 |
| 16/09/2025 | 15:24:08 | BST | 8 | 86.8200 | XLON | 0XL07140000000005MKQ5J |
| 16/09/2025 | 15:24:08 | BST | 19 | 86.8000 | BATE | 0XL07A00000000005MKPLD |
| 16/09/2025 | 15:24:08 | BST | 19 | 86.8000 | BATE | 0XL07A00000000005MKPLE |
| 16/09/2025 | 15:24:08 | BST | 19 | 86.8200 | BATE | 0XL07400000000005MKJIV |
| 16/09/2025 | 15:24:08 | BST | 19 | 86.8200 | BATE | 0XL07400000000005MKJJ0 |
| 16/09/2025 | 15:24:08 | BST | 19 | 86.8200 | BATE | 0XL07400000000005MKJJ4 |
| 16/09/2025 | 15:24:08 | BST | 19 | 86.8200 | CHIX | 0XL07D00000000005MKMM4 |
| 16/09/2025 | 15:24:08 | BST | 19 | 86.8200 | CHIX | 0XL07D00000000005MKMM5 |
| 16/09/2025 | 15:24:08 | BST | 19 | 86.8200 | CHIX | 0XL07D00000000005MKMM6 |
| 16/09/2025 | 15:24:08 | BST | 26 | 86.8200 | BATE | 0XL07400000000005MKJJ3 |
| 16/09/2025 | 15:24:08 | BST | 26 | 86.8200 | CHIX | 0XL07D00000000005MKMM8 |
| 16/09/2025 | 15:24:08 | BST | 32 | 86.8200 | BATE | 0XL07700000000005MKKTQ |
| 16/09/2025 | 15:24:08 | BST | 46 | 86.8200 | BATE | 0XL07400000000005MKJJ5 |
| 16/09/2025 | 15:24:08 | BST | 94 | 86.8200 | XLON | 0XL07110000000005MKP09 |
| 16/09/2025 | 15:24:08 | BST | 99 | 86.8200 | XLON | 0XL07140000000005MKQ5L |
| 16/09/2025 | 15:24:08 | BST | 100 | 86.8200 | CHIX | 0XL07D00000000005MKMM9 |
| 16/09/2025 | 15:24:08 | BST | 237 | 86.8200 | XLON | 0XL07D00000000005MKMM7 |
| 16/09/2025 | 15:24:09 | BST | 1 | 86.8000 | BATE | 0XL07170000000005MKPMP |
| 16/09/2025 | 15:24:09 | BST | 16 | 86.8000 | BATE | 0XL07A00000000005MKPLF |
| 16/09/2025 | 15:24:10 | BST | 1 | 86.8000 | BATE | 0XL07170000000005MKPN9 |
| 16/09/2025 | 15:24:10 | BST | 17 | 86.8000 | BATE | 0XL07170000000005MKPN8 |
| 16/09/2025 | 15:24:10 | BST | 18 | 86.8000 | BATE | 0XL07170000000005MKPN7 |
| 16/09/2025 | 15:24:10 | BST | 24 | 86.8000 | BATE | 0XL07400000000005MKJJF |
| 16/09/2025 | 15:24:13 | BST | 19 | 86.7800 | CHIX | 0XL07D00000000005MKMMM |
| 16/09/2025 | 15:24:13 | BST | 119 | 86.8000 | BATE | 0XL07400000000005MKJJJ |
| 16/09/2025 | 15:24:18 | BST | 34 | 86.7800 | XLON | 0XL07140000000005MKQ73 |
| 16/09/2025 | 15:24:49 | BST | 1 | 86.7800 | BATE | 0XL07700000000005MKL1K |
| 16/09/2025 | 15:24:49 | BST | 1 | 86.7800 | XLON | 0XL07140000000005MKQA6 |
| 16/09/2025 | 15:24:49 | BST | 1 | 86.7800 | XLON | 0XL07140000000005MKQA7 |
| 16/09/2025 | 15:24:49 | BST | 2 | 86.7800 | BATE | 0XL07700000000005MKL1L |
| 16/09/2025 | 15:24:49 | BST | 2 | 86.7800 | BATE | 0XL07A00000000005MKPOP |
| 16/09/2025 | 15:24:49 | BST | 10 | 86.7800 | BATE | 0XL07700000000005MKL1M |
| 16/09/2025 | 15:24:49 | BST | 19 | 86.7800 | CHIX | 0XL07D00000000005MKMQP |
| 16/09/2025 | 15:24:49 | BST | 19 | 86.7800 | CHIX | 0XL07D00000000005MKMQQ |
| 16/09/2025 | 15:24:49 | BST | 19 | 86.7800 | CHIX | 0XL07D00000000005MKMQR |
| 16/09/2025 | 15:24:49 | BST | 19 | 86.7800 | CHIX | 0XL07D00000000005MKMQS |
| 16/09/2025 | 15:24:49 | BST | 30 | 86.7800 | XLON | 0XL07D00000000005MKMQK |
| 16/09/2025 | 15:24:49 | BST | 37 | 86.7800 | CHIX | 0XL07D00000000005MKMQM |
| 16/09/2025 | 15:24:49 | BST | 39 | 86.7800 | BATE | 0XL07700000000005MKL1N |
| 16/09/2025 | 15:24:49 | BST | 39 | 86.7800 | BATE | 0XL07A00000000005MKPOQ |
| 16/09/2025 | 15:24:49 | BST | 67 | 86.7800 | XLON | 0XL07140000000005MKQA8 |
| 16/09/2025 | 15:24:49 | BST | 110 | 86.7800 | XLON | 0XL07110000000005MKP4H |
| 16/09/2025 | 15:24:49 | BST | 110 | 86.7800 | XLON | 0XL07D00000000005MKMQL |
| 16/09/2025 | 15:24:50 | BST | 19 | 86.7800 | CHIX | 0XL07D00000000005MKMQT |
| 16/09/2025 | 15:24:50 | BST | 19 | 86.7800 | CHIX | 0XL07D00000000005MKMQU |
| 16/09/2025 | 15:24:50 | BST | 19 | 86.7800 | CHIX | 0XL07D00000000005MKMQV |
| 16/09/2025 | 15:24:54 | BST | 3 | 86.7800 | BATE | 0XL07A00000000005MKPP8 |
| 16/09/2025 | 15:24:54 | BST | 11 | 86.7800 | CHIX | 0XL07D00000000005MKMRA |
| 16/09/2025 | 15:26:17 | BST | 19 | 86.7400 | BATE | 0XL07A00000000005MKQ2Q |
| 16/09/2025 | 15:26:17 | BST | 38 | 86.7600 | XLON | 0XL07140000000005MKQKB |
| 16/09/2025 | 15:26:17 | BST | 45 | 86.7600 | BATE | 0XL07400000000005MKK05 |
| 16/09/2025 | 15:26:17 | BST | 53 | 86.7600 | BATE | 0XL07170000000005MKQ50 |
| 16/09/2025 | 15:31:29 | BST | 62 | 86.9000 | XLON | 0XL07D00000000005MKO57 |
| 16/09/2025 | 15:31:29 | BST | 63 | 86.9000 | XLON | 0XL07140000000005MKRS9 |
| 16/09/2025 | 15:33:32 | BST | 4 | 86.9800 | XLON | 0XL07D00000000005MKOHU |
| 16/09/2025 | 15:33:32 | BST | 33 | 86.9800 | XLON | 0XL07110000000005MKQQN |
| 16/09/2025 | 15:33:32 | BST | 41 | 86.9800 | XLON | 0XL07D00000000005MKOHT |
| 16/09/2025 | 15:36:26 | BST | 30 | 87.0400 | BATE | 0XL07700000000005MKNF2 |
| 16/09/2025 | 15:36:26 | BST | 40 | 87.0400 | BATE | 0XL07170000000005MKSB4 |
| 16/09/2025 | 15:36:26 | BST | 59 | 87.0400 | BATE | 0XL07A00000000005MKS9M |
| 16/09/2025 | 15:38:02 | BST | 19 | 87.0200 | XLON | 0XL07D00000000005MKPLR |
| 16/09/2025 | 15:38:12 | BST | 94 | 87.0200 | XLON | 0XL07110000000005MKRPR |
| 16/09/2025 | 15:38:12 | BST | 119 | 87.0200 | XLON | 0XL07D00000000005MKPOJ |
| 16/09/2025 | 15:38:12 | BST | 146 | 87.0200 | BATE | 0XL07A00000000005MKSQS |
| 16/09/2025 | 15:38:12 | BST | 167 | 87.0200 | XLON | 0XL07140000000005MKTQD |
| 16/09/2025 | 15:38:12 | BST | 245 | 87.0200 | BATE | 0XL07170000000005MKSTU |
| 16/09/2025 | 15:38:12 | BST | 280 | 87.0200 | BATE | 0XL07700000000005MKNS7 |
| 16/09/2025 | 15:38:30 | BST | 19 | 86.9800 | BATE | 0XL07170000000005MKT0L |
| 16/09/2025 | 15:38:40 | BST | 19 | 86.9800 | BATE | 0XL07170000000005MKT2L |
| 16/09/2025 | 15:38:40 | BST | 31 | 86.9800 | BATE | 0XL07A00000000005MKSUS |
| 16/09/2025 | 15:38:40 | BST | 45 | 86.9800 | XLON | 0XL07D00000000005MKPSA |
| 16/09/2025 | 15:38:40 | BST | 61 | 86.9800 | BATE | 0XL07A00000000005MKSUT |
| 16/09/2025 | 15:38:40 | BST | 85 | 86.9800 | BATE | 0XL07170000000005MKT2N |
| 16/09/2025 | 15:38:40 | BST | 105 | 86.9800 | XLON | 0XL07D00000000005MKPS9 |
| 16/09/2025 | 15:38:40 | BST | 133 | 86.9800 | BATE | 0XL07700000000005MKNVQ |
| 16/09/2025 | 15:38:40 | BST | 293 | 86.9800 | XLON | 0XL07110000000005MKRUN |
| 16/09/2025 | 15:38:59 | BST | 20 | 87.0000 | XLON | 0XL07110000000005MKS0B |
| 16/09/2025 | 15:40:51 | BST | 59 | 87.0800 | XLON | 0XL07110000000005MKSAR |
| 16/09/2025 | 15:40:51 | BST | 92 | 87.0800 | XLON | 0XL07140000000005MKUGN |
| 16/09/2025 | 15:40:51 | BST | 102 | 87.0800 | XLON | 0XL07D00000000005MKQ90 |
| 16/09/2025 | 15:43:04 | BST | 1 | 87.1000 | XLON | 0XL07140000000005MKV08 |
| 16/09/2025 | 15:43:04 | BST | 19 | 87.1000 | XLON | 0XL07140000000005MKV09 |
| 16/09/2025 | 15:43:04 | BST | 91 | 87.1000 | XLON | 0XL07110000000005MKSMN |
| 16/09/2025 | 15:43:04 | BST | 105 | 87.1000 | XLON | 0XL07140000000005MKV07 |
| 16/09/2025 | 15:43:04 | BST | 142 | 87.1000 | XLON | 0XL07D00000000005MKQLM |
| 16/09/2025 | 15:43:23 | BST | 13 | 87.0600 | BATE | 0XL07170000000005MKU1R |
| 16/09/2025 | 15:43:23 | BST | 17 | 87.0800 | BATE | 0XL07A00000000005MKTT4 |
| 16/09/2025 | 15:43:23 | BST | 33 | 87.0800 | BATE | 0XL07A00000000005MKTT5 |
| 16/09/2025 | 15:44:08 | BST | 38 | 87.0600 | XLON | 0XL07140000000005MKVC1 |
| 16/09/2025 | 15:44:08 | BST | 98 | 87.0600 | XLON | 0XL07140000000005MKVC2 |
| 16/09/2025 | 15:46:44 | BST | 45 | 87.1000 | XLON | 0XL07110000000005MKTF6 |
| 16/09/2025 | 15:46:44 | BST | 68 | 87.1000 | XLON | 0XL07110000000005MKTF2 |
| 16/09/2025 | 15:46:44 | BST | 261 | 87.1000 | XLON | 0XL07110000000005MKTF4 |
| 16/09/2025 | 15:46:44 | BST | 668 | 87.1000 | XLON | 0XL07110000000005MKTF3 |
| 16/09/2025 | 15:46:55 | BST | 26 | 87.1000 | XLON | 0XL07D00000000005MKRJJ |
| 16/09/2025 | 15:46:55 | BST | 64 | 87.1000 | XLON | 0XL07D00000000005MKRJL |
| 16/09/2025 | 15:46:55 | BST | 71 | 87.1000 | XLON | 0XL07D00000000005MKRJK |
| 16/09/2025 | 15:48:02 | BST | 2 | 87.1000 | BATE | 0XL07170000000005MKUTH |
| 16/09/2025 | 15:48:02 | BST | 3 | 87.1000 | XLON | 0XL07110000000005MKTO2 |
| 16/09/2025 | 15:48:02 | BST | 21 | 87.1000 | BATE | 0XL07170000000005MKUTG |
| 16/09/2025 | 15:48:02 | BST | 35 | 87.1000 | BATE | 0XL07A00000000005MKUP2 |
| 16/09/2025 | 15:48:02 | BST | 35 | 87.1000 | XLON | 0XL07140000000005ML0DK |
| 16/09/2025 | 15:48:02 | BST | 44 | 87.1000 | BATE | 0XL07700000000005MKPQA |
| 16/09/2025 | 15:48:02 | BST | 78 | 87.1000 | XLON | 0XL07110000000005MKTO1 |
| 16/09/2025 | 15:49:11 | BST | 2 | 87.1000 | XLON | 0XL07D00000000005MKS26 |
| 16/09/2025 | 15:49:11 | BST | 25 | 87.1000 | XLON | 0XL07140000000005ML0NH |
| 16/09/2025 | 15:49:11 | BST | 26 | 87.0800 | BATE | 0XL07A00000000005MKV13 |
| 16/09/2025 | 15:49:11 | BST | 71 | 87.1000 | XLON | 0XL07D00000000005MKS25 |
| 16/09/2025 | 15:49:22 | BST | 25 | 87.1000 | XLON | 0XL07D00000000005MKS32 |
| 16/09/2025 | 15:49:34 | BST | 25 | 87.1000 | XLON | 0XL07140000000005ML0Q2 |
| 16/09/2025 | 15:49:34 | BST | 89 | 87.1000 | XLON | 0XL07140000000005ML0Q3 |
| 16/09/2025 | 15:49:45 | BST | 62 | 87.0800 | XLON | 0XL07140000000005ML0QP |
| 16/09/2025 | 15:50:19 | BST | 10 | 87.0800 | BATE | 0XL07A00000000005MKV8B |
| 16/09/2025 | 15:51:48 | BST | 101 | 87.1000 | XLON | 0XL07110000000005MKUEV |
| 16/09/2025 | 15:52:32 | BST | 17 | 87.1400 | XLON | 0XL07D00000000005MKSM1 |
| 16/09/2025 | 15:52:32 | BST | 89 | 87.1400 | XLON | 0XL07D00000000005MKSM2 |
| 16/09/2025 | 15:54:31 | BST | 89 | 87.1600 | XLON | 0XL07D00000000005MKT31 |
| 16/09/2025 | 15:54:32 | BST | 2 | 87.1400 | XLON | 0XL07110000000005MKUUM |
| 16/09/2025 | 15:54:32 | BST | 19 | 87.1400 | XLON | 0XL07110000000005MKUUN |
| 16/09/2025 | 15:54:33 | BST | 8 | 87.1400 | XLON | 0XL07110000000005MKUUP |
| 16/09/2025 | 15:54:33 | BST | 11 | 87.1400 | XLON | 0XL07D00000000005MKT3A |
| 16/09/2025 | 15:54:33 | BST | 14 | 87.1400 | XLON | 0XL07D00000000005MKT3B |
| 16/09/2025 | 15:54:33 | BST | 19 | 87.1400 | XLON | 0XL07110000000005MKUUO |
| 16/09/2025 | 15:54:50 | BST | 41 | 87.1400 | XLON | 0XL07D00000000005MKT59 |
| 16/09/2025 | 15:54:50 | BST | 98 | 87.1400 | XLON | 0XL07D00000000005MKT58 |
| 16/09/2025 | 15:54:50 | BST | 111 | 87.1400 | XLON | 0XL07D00000000005MKT57 |
| 16/09/2025 | 15:55:34 | BST | 13 | 87.1400 | XLON | 0XL07D00000000005MKTA2 |
| 16/09/2025 | 15:55:34 | BST | 49 | 87.1400 | XLON | 0XL07D00000000005MKTA0 |
| 16/09/2025 | 15:55:34 | BST | 134 | 87.1400 | XLON | 0XL07D00000000005MKTA1 |
| 16/09/2025 | 15:55:34 | BST | 526 | 87.1400 | XLON | 0XL07D00000000005MKTA3 |
| 16/09/2025 | 15:55:37 | BST | 16 | 87.1400 | XLON | 0XL07140000000005ML270 |
| 16/09/2025 | 15:55:37 | BST | 23 | 87.1400 | XLON | 0XL07140000000005ML26V |
| 16/09/2025 | 15:56:34 | BST | 7 | 87.1800 | BATE | 0XL07170000000005ML0KK |
| 16/09/2025 | 15:56:34 | BST | 28 | 87.1800 | XLON | 0XL07110000000005MKVAR |
| 16/09/2025 | 15:57:10 | BST | 16 | 87.1800 | BATE | 0XL07170000000005ML0NK |
| 16/09/2025 | 16:00:01 | BST | 9 | 87.1600 | BATE | 0XL07A00000000005ML15V |
| 16/09/2025 | 16:00:01 | BST | 56 | 87.1600 | XLON | 0XL07D00000000005MKU6C |
| 16/09/2025 | 16:00:03 | BST | 1 | 87.1600 | BATE | 0XL07700000000005MKSC8 |
| 16/09/2025 | 16:00:03 | BST | 10 | 87.1600 | BATE | 0XL07A00000000005ML16A |
| 16/09/2025 | 16:00:03 | BST | 18 | 87.1600 | BATE | 0XL07A00000000005ML16C |
| 16/09/2025 | 16:00:03 | BST | 19 | 87.1600 | BATE | 0XL07700000000005MKSC9 |
| 16/09/2025 | 16:00:03 | BST | 58 | 87.1600 | XLON | 0XL07D00000000005MKU6S |
| 16/09/2025 | 16:00:05 | BST | 52 | 87.1600 | XLON | 0XL07D00000000005MKU74 |
| 16/09/2025 | 16:00:08 | BST | 1 | 87.1600 | XLON | 0XL07110000000005ML048 |
| 16/09/2025 | 16:00:08 | BST | 2 | 87.1600 | XLON | 0XL07110000000005ML047 |
| 16/09/2025 | 16:00:08 | BST | 7 | 87.1600 | BATE | 0XL07700000000005MKSCU |
| 16/09/2025 | 16:00:08 | BST | 19 | 87.1600 | BATE | 0XL07700000000005MKSCT |
| 16/09/2025 | 16:00:08 | BST | 98 | 87.1600 | XLON | 0XL07140000000005ML3AI |
| 16/09/2025 | 16:00:08 | BST | 130 | 87.1600 | XLON | 0XL07D00000000005MKU7T |
| 16/09/2025 | 16:00:08 | BST | 133 | 87.1600 | XLON | 0XL07140000000005ML3AH |
| 16/09/2025 | 16:00:08 | BST | 320 | 87.1600 | XLON | 0XL07110000000005ML049 |
| 16/09/2025 | 16:00:08 | BST | 526 | 87.1600 | XLON | 0XL07140000000005ML3AJ |
| 16/09/2025 | 16:00:13 | BST | 19 | 87.1400 | BATE | 0XL07170000000005ML1FO |
| 16/09/2025 | 16:00:13 | BST | 19 | 87.1400 | BATE | 0XL07170000000005ML1FP |
| 16/09/2025 | 16:00:13 | BST | 127 | 87.1400 | XLON | 0XL07140000000005ML3CJ |
| 16/09/2025 | 16:00:14 | BST | 24 | 87.1400 | BATE | 0XL07170000000005ML1FT |
| 16/09/2025 | 16:00:15 | BST | 15 | 87.1400 | BATE | 0XL07170000000005ML1GI |
| 16/09/2025 | 16:00:17 | BST | 14 | 87.1400 | BATE | 0XL07170000000005ML1GL |
| 16/09/2025 | 16:00:56 | BST | 24 | 87.1400 | BATE | 0XL07170000000005ML1LN |
| 16/09/2025 | 16:01:36 | BST | 23 | 87.1200 | XLON | 0XL07D00000000005MKUM0 |
| 16/09/2025 | 16:01:36 | BST | 45 | 87.1200 | XLON | 0XL07D00000000005MKULV |
| 16/09/2025 | 16:01:36 | BST | 59 | 87.1200 | BATE | 0XL07A00000000005ML1JV |
| 16/09/2025 | 16:01:36 | BST | 105 | 87.1200 | XLON | 0XL07140000000005ML3S7 |
| 16/09/2025 | 16:01:36 | BST | 111 | 87.1400 | BATE | 0XL07170000000005ML1QQ |
| 16/09/2025 | 16:01:36 | BST | 117 | 87.1400 | XLON | 0XL07D00000000005MKULP |
| 16/09/2025 | 16:01:36 | BST | 168 | 87.1200 | BATE | 0XL07700000000005MKSQK |
| 16/09/2025 | 16:01:36 | BST | 313 | 87.1400 | XLON | 0XL07110000000005ML0L8 |
| 16/09/2025 | 16:01:36 | BST | 550 | 87.1200 | XLON | 0XL07140000000005ML3S6 |
| 16/09/2025 | 16:01:36 | BST | 683 | 87.1400 | XLON | 0XL07110000000005ML0L7 |
| 16/09/2025 | 16:02:36 | BST | 5 | 87.1000 | BATE | 0XL07170000000005ML24H |
| 16/09/2025 | 16:02:36 | BST | 15 | 87.1000 | BATE | 0XL07700000000005MKT6U |
| 16/09/2025 | 16:02:36 | BST | 20 | 87.1000 | BATE | 0XL07170000000005ML24I |
| 16/09/2025 | 16:02:36 | BST | 20 | 87.1000 | BATE | 0XL07170000000005ML24J |
| 16/09/2025 | 16:02:36 | BST | 20 | 87.1000 | BATE | 0XL07170000000005ML24K |
| 16/09/2025 | 16:02:36 | BST | 20 | 87.1000 | BATE | 0XL07170000000005ML24L |
| 16/09/2025 | 16:02:36 | BST | 20 | 87.1000 | BATE | 0XL07170000000005ML24M |
| 16/09/2025 | 16:02:36 | BST | 20 | 87.1000 | BATE | 0XL07700000000005MKT6T |
| 16/09/2025 | 16:02:37 | BST | 20 | 87.1000 | BATE | 0XL07170000000005ML24N |
| 16/09/2025 | 16:02:37 | BST | 20 | 87.1000 | BATE | 0XL07170000000005ML24O |
| 16/09/2025 | 16:04:05 | BST | 42 | 87.1400 | XLON | 0XL07140000000005ML4J1 |
| 16/09/2025 | 16:04:05 | BST | 198 | 87.1400 | XLON | 0XL07110000000005ML1FL |
| 16/09/2025 | 16:04:10 | BST | 3 | 87.1400 | XLON | 0XL07110000000005ML1G2 |
| 16/09/2025 | 16:04:10 | BST | 138 | 87.1400 | XLON | 0XL07140000000005ML4KA |
| 16/09/2025 | 16:04:10 | BST | 175 | 87.1400 | XLON | 0XL07110000000005ML1G5 |
| 16/09/2025 | 16:07:04 | BST | 40 | 87.2000 | BATE | 0XL07A00000000005ML34P |
| 16/09/2025 | 16:08:16 | BST | 99 | 87.2600 | XLON | 0XL07140000000005ML5SC |
| 16/09/2025 | 16:08:28 | BST | 139 | 87.2600 | XLON | 0XL07D00000000005ML08L |
| 16/09/2025 | 16:08:31 | BST | 2 | 87.2400 | XLON | 0XL07D00000000005ML097 |
| 16/09/2025 | 16:08:31 | BST | 10 | 87.2400 | XLON | 0XL07D00000000005ML093 |
| 16/09/2025 | 16:08:31 | BST | 48 | 87.2400 | XLON | 0XL07D00000000005ML096 |
| 16/09/2025 | 16:08:31 | BST | 53 | 87.2400 | XLON | 0XL07D00000000005ML094 |
| 16/09/2025 | 16:08:31 | BST | 125 | 87.2400 | XLON | 0XL07D00000000005ML092 |
| 16/09/2025 | 16:08:31 | BST | 193 | 87.2400 | XLON | 0XL07110000000005ML2JH |
| 16/09/2025 | 16:08:39 | BST | 7 | 87.2600 | BATE | 0XL07700000000005MKUNU |
| 16/09/2025 | 16:08:41 | BST | 66 | 87.2600 | XLON | 0XL07D00000000005ML0A5 |
| 16/09/2025 | 16:08:41 | BST | 139 | 87.2600 | XLON | 0XL07D00000000005ML0A6 |
| 16/09/2025 | 16:08:54 | BST | 1 | 87.2600 | BATE | 0XL07700000000005MKUQB |
| 16/09/2025 | 16:09:36 | BST | 11 | 87.2600 | BATE | 0XL07700000000005MKV21 |
| 16/09/2025 | 16:09:36 | BST | 65 | 87.2600 | XLON | 0XL07D00000000005ML0IH |
| 16/09/2025 | 16:09:36 | BST | 139 | 87.2600 | XLON | 0XL07D00000000005ML0II |
| 16/09/2025 | 16:09:43 | BST | 6 | 87.2200 | XLON | 0XL07140000000005ML693 |
| 16/09/2025 | 16:09:46 | BST | 45 | 87.2600 | BATE | 0XL07700000000005MKV3O |
| 16/09/2025 | 16:09:47 | BST | 139 | 87.2600 | XLON | 0XL07D00000000005ML0KA |
| 16/09/2025 | 16:09:49 | BST | 2 | 87.2600 | BATE | 0XL07700000000005MKV48 |
| 16/09/2025 | 16:10:06 | BST | 31 | 87.2600 | BATE | 0XL07700000000005MKV72 |
| 16/09/2025 | 16:11:23 | BST | 48 | 87.2600 | BATE | 0XL07170000000005ML466 |
| 16/09/2025 | 16:11:23 | BST | 201 | 87.2600 | XLON | 0XL07140000000005ML6OT |
| 16/09/2025 | 16:11:23 | BST | 261 | 87.2600 | XLON | 0XL07D00000000005ML10P |
| 16/09/2025 | 16:11:23 | BST | 536 | 87.2600 | BATE | 0XL07700000000005MKVHE |
| 16/09/2025 | 16:11:24 | BST | 1 | 87.2600 | BATE | 0XL07A00000000005ML4BF |
| 16/09/2025 | 16:11:32 | BST | 139 | 87.2600 | XLON | 0XL07D00000000005ML11G |
| 16/09/2025 | 16:12:23 | BST | 1 | 87.2400 | XLON | 0XL07110000000005ML3IM |
| 16/09/2025 | 16:12:23 | BST | 20 | 87.2200 | BATE | 0XL07700000000005MKVQH |
| 16/09/2025 | 16:12:23 | BST | 30 | 87.2400 | XLON | 0XL07110000000005ML3IO |
| 16/09/2025 | 16:12:23 | BST | 31 | 87.2400 | XLON | 0XL07D00000000005ML172 |
| 16/09/2025 | 16:12:23 | BST | 43 | 87.2400 | BATE | 0XL07700000000005MKVQG |
| 16/09/2025 | 16:12:23 | BST | 81 | 87.2400 | XLON | 0XL07D00000000005ML171 |
| 16/09/2025 | 16:12:23 | BST | 96 | 87.2400 | XLON | 0XL07110000000005ML3IL |
| 16/09/2025 | 16:12:23 | BST | 98 | 87.2400 | XLON | 0XL07110000000005ML3IK |
| 16/09/2025 | 16:12:23 | BST | 105 | 87.2400 | XLON | 0XL07140000000005ML738 |
| 16/09/2025 | 16:12:23 | BST | 129 | 87.2400 | XLON | 0XL07110000000005ML3IJ |
| 16/09/2025 | 16:12:23 | BST | 646 | 87.2400 | XLON | 0XL07110000000005ML3IN |
| 16/09/2025 | 16:13:10 | BST | 1 | 87.2200 | BATE | 0XL07700000000005ML02S |
| 16/09/2025 | 16:13:10 | BST | 22 | 87.2200 | BATE | 0XL07700000000005ML02T |
| 16/09/2025 | 16:13:10 | BST | 25 | 87.2200 | BATE | 0XL07700000000005ML02R |
| 16/09/2025 | 16:13:10 | BST | 120 | 87.2200 | XLON | 0XL07140000000005ML7B3 |
| 16/09/2025 | 16:13:10 | BST | 288 | 87.2200 | XLON | 0XL07D00000000005ML1EV |
| 16/09/2025 | 16:13:10 | BST | 379 | 87.2200 | XLON | 0XL07D00000000005ML1F0 |
| 16/09/2025 | 16:13:11 | BST | 3 | 87.2200 | BATE | 0XL07A00000000005ML4Q5 |
| 16/09/2025 | 16:13:11 | BST | 19 | 87.2200 | BATE | 0XL07A00000000005ML4Q7 |
| 16/09/2025 | 16:13:11 | BST | 20 | 87.2200 | BATE | 0XL07A00000000005ML4Q8 |
| 16/09/2025 | 16:13:11 | BST | 43 | 87.2200 | BATE | 0XL07A00000000005ML4Q6 |
| 16/09/2025 | 16:13:11 | BST | 97 | 87.2200 | BATE | 0XL07700000000005ML02U |
| 16/09/2025 | 16:13:11 | BST | 605 | 87.2200 | BATE | 0XL07A00000000005ML4Q9 |
| 16/09/2025 | 16:13:20 | BST | 69 | 87.2000 | XLON | 0XL07140000000005ML7CT |
| 16/09/2025 | 16:15:04 | BST | 2 | 87.2400 | XLON | 0XL07140000000005ML7RR |
| 16/09/2025 | 16:15:32 | BST | 9 | 87.2200 | BATE | 0XL07A00000000005ML5EF |
| 16/09/2025 | 16:15:32 | BST | 52 | 87.2200 | BATE | 0XL07700000000005ML0PL |
| 16/09/2025 | 16:15:32 | BST | 73 | 87.2200 | XLON | 0XL07140000000005ML82H |
| 16/09/2025 | 16:15:32 | BST | 588 | 87.2200 | XLON | 0XL07140000000005ML82I |
| 16/09/2025 | 16:15:34 | BST | 20 | 87.2000 | BATE | 0XL07170000000005ML5BV |
| 16/09/2025 | 16:16:00 | BST | 16 | 87.2000 | XLON | 0XL07D00000000005ML2B9 |
| 16/09/2025 | 16:16:00 | BST | 37 | 87.2000 | XLON | 0XL07140000000005ML897 |
| 16/09/2025 | 16:16:03 | BST | 1 | 87.2000 | BATE | 0XL07170000000005ML5I8 |
| 16/09/2025 | 16:16:03 | BST | 3 | 87.2000 | BATE | 0XL07170000000005ML5I9 |
| 16/09/2025 | 16:16:03 | BST | 20 | 87.2000 | BATE | 0XL07170000000005ML5I5 |
| 16/09/2025 | 16:16:03 | BST | 20 | 87.2000 | BATE | 0XL07170000000005ML5I6 |
| 16/09/2025 | 16:16:03 | BST | 20 | 87.2000 | BATE | 0XL07170000000005ML5IB |
| 16/09/2025 | 16:16:03 | BST | 20 | 87.2000 | BATE | 0XL07170000000005ML5IE |
| 16/09/2025 | 16:16:03 | BST | 32 | 87.2000 | BATE | 0XL07170000000005ML5IF |
| 16/09/2025 | 16:16:03 | BST | 54 | 87.1800 | XLON | 0XL07140000000005ML89O |
| 16/09/2025 | 16:16:03 | BST | 271 | 87.2000 | XLON | 0XL07D00000000005ML2BS |
| 16/09/2025 | 16:16:03 | BST | 335 | 87.2000 | XLON | 0XL07110000000005ML4K0 |
| 16/09/2025 | 16:16:03 | BST | 609 | 87.2000 | BATE | 0XL07170000000005ML5IA |
| 16/09/2025 | 16:16:31 | BST | 5 | 87.1800 | BATE | 0XL07A00000000005ML5QU |
| 16/09/2025 | 16:16:31 | BST | 6 | 87.1800 | BATE | 0XL07700000000005ML15R |
| 16/09/2025 | 16:16:31 | BST | 15 | 87.1800 | BATE | 0XL07700000000005ML161 |
| 16/09/2025 | 16:16:31 | BST | 19 | 87.1800 | BATE | 0XL07A00000000005ML5QV |
| 16/09/2025 | 16:16:31 | BST | 20 | 87.1800 | BATE | 0XL07170000000005ML5NJ |
| 16/09/2025 | 16:16:31 | BST | 20 | 87.1800 | BATE | 0XL07170000000005ML5NL |
| 16/09/2025 | 16:16:31 | BST | 20 | 87.1800 | BATE | 0XL07170000000005ML5NO |
| 16/09/2025 | 16:16:31 | BST | 20 | 87.1800 | BATE | 0XL07700000000005ML15Q |
| 16/09/2025 | 16:16:31 | BST | 20 | 87.1800 | BATE | 0XL07700000000005ML15S |
| 16/09/2025 | 16:16:31 | BST | 20 | 87.1800 | BATE | 0XL07700000000005ML15V |
| 16/09/2025 | 16:16:31 | BST | 20 | 87.1800 | BATE | 0XL07700000000005ML160 |
| 16/09/2025 | 16:16:31 | BST | 273 | 87.1800 | XLON | 0XL07140000000005ML8EL |
| 16/09/2025 | 16:16:31 | BST | 273 | 87.1800 | XLON | 0XL07D00000000005ML2GR |
| 16/09/2025 | 16:16:31 | BST | 331 | 87.1800 | XLON | 0XL07110000000005ML4OO |
| 16/09/2025 | 16:16:32 | BST | 3 | 87.1800 | BATE | 0XL07170000000005ML5O4 |
| 16/09/2025 | 16:16:32 | BST | 20 | 87.1800 | BATE | 0XL07170000000005ML5NS |
| 16/09/2025 | 16:16:32 | BST | 20 | 87.1800 | BATE | 0XL07170000000005ML5NT |
| 16/09/2025 | 16:16:32 | BST | 20 | 87.1800 | BATE | 0XL07170000000005ML5NU |
| 16/09/2025 | 16:16:32 | BST | 20 | 87.1800 | BATE | 0XL07170000000005ML5NV |
| 16/09/2025 | 16:16:32 | BST | 20 | 87.1800 | BATE | 0XL07170000000005ML5O1 |
| 16/09/2025 | 16:16:39 | BST | 1 | 87.1800 | BATE | 0XL07170000000005ML5OV |
| 16/09/2025 | 16:19:49 | BST | 139 | 87.2000 | XLON | 0XL07110000000005ML5PF |
| 16/09/2025 | 16:19:49 | BST | 144 | 87.2000 | XLON | 0XL07110000000005ML5PG |
| 16/09/2025 | 16:19:55 | BST | 25 | 87.2000 | XLON | 0XL07110000000005ML5QO |
| 16/09/2025 | 16:19:55 | BST | 139 | 87.2000 | XLON | 0XL07110000000005ML5QP |
| 16/09/2025 | 16:19:55 | BST | 144 | 87.2000 | XLON | 0XL07110000000005ML5QQ |
| 16/09/2025 | 16:20:00 | BST | 139 | 87.2000 | XLON | 0XL07D00000000005ML3JP |
| 16/09/2025 | 16:20:09 | BST | 1 | 87.2000 | XLON | 0XL07D00000000005ML3LA |
| 16/09/2025 | 16:20:26 | BST | 47 | 87.1800 | XLON | 0XL07140000000005ML9MH |
| 16/09/2025 | 16:20:26 | BST | 72 | 87.1800 | XLON | 0XL07140000000005ML9MI |
| 16/09/2025 | 16:20:26 | BST | 98 | 87.1800 | XLON | 0XL07110000000005ML60I |
| 16/09/2025 | 16:20:26 | BST | 415 | 87.1800 | XLON | 0XL07110000000005ML60H |
| 16/09/2025 | 16:21:04 | BST | 120 | 87.2200 | XLON | 0XL07D00000000005ML3VR |
| 16/09/2025 | 16:21:32 | BST | 62 | 87.2200 | XLON | 0XL07140000000005MLA5S |
| 16/09/2025 | 16:22:16 | BST | 5 | 87.2200 | XLON | 0XL07140000000005MLADK |
| 16/09/2025 | 16:22:32 | BST | 99 | 87.2400 | XLON | 0XL07140000000005MLAG9 |
| 16/09/2025 | 16:22:34 | BST | 99 | 87.2400 | XLON | 0XL07D00000000005ML4BH |
| 16/09/2025 | 16:22:48 | BST | 51 | 87.2200 | XLON | 0XL07140000000005MLAK2 |
| 16/09/2025 | 16:22:48 | BST | 53 | 87.2200 | XLON | 0XL07110000000005ML6R3 |
| 16/09/2025 | 16:23:50 | BST | 43 | 87.2200 | XLON | 0XL07D00000000005ML4JA |
| 16/09/2025 | 16:23:50 | BST | 61 | 87.2200 | XLON | 0XL07110000000005ML777 |
| 16/09/2025 | 16:23:50 | BST | 68 | 87.2200 | XLON | 0XL07140000000005MLAVE |
| 16/09/2025 | 16:23:50 | BST | 93 | 87.2200 | XLON | 0XL07D00000000005ML4J7 |
| 16/09/2025 | 16:23:50 | BST | 98 | 87.2200 | XLON | 0XL07D00000000005ML4J9 |
| 16/09/2025 | 16:23:50 | BST | 103 | 87.2200 | XLON | 0XL07140000000005MLAVD |
| 16/09/2025 | 16:23:50 | BST | 114 | 87.2200 | XLON | 0XL07110000000005ML776 |
| 16/09/2025 | 16:23:50 | BST | 205 | 87.2200 | XLON | 0XL07D00000000005ML4J6 |
| 16/09/2025 | 16:23:50 | BST | 433 | 87.2200 | XLON | 0XL07140000000005MLAVC |
| 16/09/2025 | 16:23:50 | BST | 559 | 87.2200 | XLON | 0XL07D00000000005ML4J8 |
| 16/09/2025 | 16:24:08 | BST | 18 | 87.2000 | XLON | 0XL07140000000005MLB2L |
| 16/09/2025 | 16:24:08 | BST | 105 | 87.2200 | XLON | 0XL07110000000005ML7B3 |
| 16/09/2025 | 16:24:08 | BST | 215 | 87.2200 | XLON | 0XL07D00000000005ML4L6 |
| 16/09/2025 | 16:24:08 | BST | 292 | 87.2200 | XLON | 0XL07D00000000005ML4L5 |
| 16/09/2025 | 16:24:08 | BST | 395 | 87.2200 | XLON | 0XL07110000000005ML7B2 |
| 16/09/2025 | 16:24:08 | BST | 488 | 87.2200 | XLON | 0XL07110000000005ML7B4 |
| 16/09/2025 | 16:24:13 | BST | 49 | 87.2000 | XLON | 0XL07140000000005MLB3G |
| 16/09/2025 | 16:24:14 | BST | 264 | 87.2000 | XLON | 0XL07140000000005MLB3I |
| 16/09/2025 | 16:25:05 | BST | 90 | 87.2000 | XLON | 0XL07D00000000005ML4TP |
| 16/09/2025 | 16:25:05 | BST | 136 | 87.2000 | XLON | 0XL07D00000000005ML4TQ |
| 16/09/2025 | 16:25:05 | BST | 173 | 87.2000 | XLON | 0XL07D00000000005ML4TR |
| 16/09/2025 | 16:26:03 | BST | 8 | 87.2000 | XLON | 0XL07D00000000005ML52N |
| 16/09/2025 | 16:26:03 | BST | 136 | 87.2000 | XLON | 0XL07D00000000005ML532 |
| 16/09/2025 | 16:26:17 | BST | 68 | 87.2200 | XLON | 0XL07140000000005MLBVS |
| 16/09/2025 | 16:26:18 | BST | 31 | 87.2200 | XLON | 0XL07110000000005ML803 |
| 16/09/2025 | 16:26:18 | BST | 40 | 87.2200 | XLON | 0XL07140000000005MLC01 |
| 16/09/2025 | 16:26:18 | BST | 122 | 87.2200 | XLON | 0XL07110000000005ML802 |
| 16/09/2025 | 16:26:18 | BST | 173 | 87.2200 | XLON | 0XL07110000000005ML804 |
| 16/09/2025 | 16:26:18 | BST | 219 | 87.2200 | XLON | 0XL07140000000005MLC02 |
| 16/09/2025 | 16:26:46 | BST | 31 | 87.2200 | XLON | 0XL07140000000005MLC43 |
| 16/09/2025 | 16:26:46 | BST | 35 | 87.2200 | XLON | 0XL07140000000005MLC42 |
| 16/09/2025 | 16:26:46 | BST | 62 | 87.2200 | XLON | 0XL07140000000005MLC45 |
| 16/09/2025 | 16:26:46 | BST | 204 | 87.2200 | XLON | 0XL07140000000005MLC44 |
| 16/09/2025 | 16:27:07 | BST | 16 | 87.2400 | BATE | 0XL07170000000005ML8UT |
| 16/09/2025 | 16:27:09 | BST | 6 | 87.2400 | BATE | 0XL07A00000000005ML8I7 |
| 16/09/2025 | 16:27:09 | BST | 300 | 87.2400 | XLON | 0XL07D00000000005ML57R |
| 16/09/2025 | 16:27:14 | BST | 75 | 87.2400 | BATE | 0XL07170000000005ML902 |
| 16/09/2025 | 16:27:24 | BST | 12 | 87.2400 | BATE | 0XL07170000000005ML916 |
| 16/09/2025 | 16:27:24 | BST | 34 | 87.2400 | BATE | 0XL07170000000005ML915 |
| 16/09/2025 | 16:27:25 | BST | 41 | 87.2200 | XLON | 0XL07140000000005MLCA8 |
| 16/09/2025 | 16:27:25 | BST | 63 | 87.2200 | XLON | 0XL07140000000005MLCA6 |
| 16/09/2025 | 16:27:25 | BST | 141 | 87.2200 | XLON | 0XL07140000000005MLCA7 |
| 16/09/2025 | 16:27:26 | BST | 24 | 87.2200 | XLON | 0XL07D00000000005ML59F |
| 16/09/2025 | 16:27:26 | BST | 38 | 87.2200 | XLON | 0XL07D00000000005ML59C |
| 16/09/2025 | 16:27:26 | BST | 38 | 87.2200 | XLON | 0XL07D00000000005ML59D |
| 16/09/2025 | 16:27:26 | BST | 38 | 87.2200 | XLON | 0XL07D00000000005ML59E |
| 16/09/2025 | 16:27:26 | BST | 52 | 87.2200 | XLON | 0XL07D00000000005ML59B |
| 16/09/2025 | 16:27:27 | BST | 10 | 87.2200 | XLON | 0XL07D00000000005ML59O |
| 16/09/2025 | 16:27:27 | BST | 18 | 87.2200 | XLON | 0XL07D00000000005ML59N |
| 16/09/2025 | 16:27:27 | BST | 24 | 87.2200 | XLON | 0XL07D00000000005ML59G |
| 16/09/2025 | 16:27:27 | BST | 24 | 87.2200 | XLON | 0XL07D00000000005ML59H |
| 16/09/2025 | 16:27:27 | BST | 25 | 87.2200 | XLON | 0XL07D00000000005ML59M |
| 16/09/2025 | 16:27:27 | BST | 28 | 87.2200 | XLON | 0XL07D00000000005ML59I |
| 16/09/2025 | 16:27:27 | BST | 28 | 87.2200 | XLON | 0XL07D00000000005ML59J |
| 16/09/2025 | 16:27:27 | BST | 28 | 87.2200 | XLON | 0XL07D00000000005ML59K |
| 16/09/2025 | 16:27:27 | BST | 28 | 87.2200 | XLON | 0XL07D00000000005ML59L |
| 16/09/2025 | 16:27:27 | BST | 28 | 87.2200 | XLON | 0XL07D00000000005ML59P |
| 16/09/2025 | 16:27:27 | BST | 28 | 87.2200 | XLON | 0XL07D00000000005ML59R |
| 16/09/2025 | 16:27:27 | BST | 28 | 87.2200 | XLON | 0XL07D00000000005ML59S |
| 16/09/2025 | 16:27:27 | BST | 28 | 87.2200 | XLON | 0XL07D00000000005ML59T |
| 16/09/2025 | 16:27:27 | BST | 28 | 87.2200 | XLON | 0XL07D00000000005ML59U |
| 16/09/2025 | 16:27:27 | BST | 28 | 87.2200 | XLON | 0XL07D00000000005ML59V |
| 16/09/2025 | 16:27:27 | BST | 94 | 87.2200 | XLON | 0XL07D00000000005ML59Q |
| 16/09/2025 | 16:27:28 | BST | 7 | 87.2200 | XLON | 0XL07140000000005MLCAM |
| 16/09/2025 | 16:27:28 | BST | 9 | 87.2200 | XLON | 0XL07D00000000005ML5AF |
| 16/09/2025 | 16:27:28 | BST | 14 | 87.2200 | XLON | 0XL07D00000000005ML5A9 |
| 16/09/2025 | 16:27:28 | BST | 15 | 87.2200 | XLON | 0XL07D00000000005ML5A8 |
| 16/09/2025 | 16:27:28 | BST | 15 | 87.2200 | XLON | 0XL07D00000000005ML5AE |
| 16/09/2025 | 16:27:28 | BST | 18 | 87.2200 | XLON | 0XL07D00000000005ML5AC |
| 16/09/2025 | 16:27:28 | BST | 25 | 87.2200 | XLON | 0XL07D00000000005ML5AD |
| 16/09/2025 | 16:27:28 | BST | 29 | 87.2200 | XLON | 0XL07D00000000005ML5A0 |
| 16/09/2025 | 16:27:28 | BST | 29 | 87.2200 | XLON | 0XL07D00000000005ML5A1 |
| 16/09/2025 | 16:27:28 | BST | 29 | 87.2200 | XLON | 0XL07D00000000005ML5A2 |
| 16/09/2025 | 16:27:28 | BST | 29 | 87.2200 | XLON | 0XL07D00000000005ML5A3 |
| 16/09/2025 | 16:27:28 | BST | 29 | 87.2200 | XLON | 0XL07D00000000005ML5A4 |
| 16/09/2025 | 16:27:28 | BST | 29 | 87.2200 | XLON | 0XL07D00000000005ML5A5 |
| 16/09/2025 | 16:27:28 | BST | 51 | 87.2200 | XLON | 0XL07D00000000005ML5AA |
| 16/09/2025 | 16:27:28 | BST | 62 | 87.2200 | XLON | 0XL07140000000005MLCAN |
| 16/09/2025 | 16:27:29 | BST | 47 | 87.2200 | XLON | 0XL07140000000005MLCAP |
| 16/09/2025 | 16:27:38 | BST | 30 | 87.2200 | XLON | 0XL07140000000005MLCBT |
| 16/09/2025 | 16:27:38 | BST | 40 | 87.2200 | XLON | 0XL07140000000005MLCBS |
| 16/09/2025 | 16:27:38 | BST | 293 | 87.2200 | XLON | 0XL07110000000005ML88R |
| 16/09/2025 | 16:27:39 | BST | 1 | 87.2200 | BATE | 0XL07700000000005ML41D |
| 16/09/2025 | 16:28:19 | BST | 61 | 87.2000 | XLON | 0XL07D00000000005ML5FK |
| 16/09/2025 | 16:28:55 | BST | 5 | 87.2200 | BATE | 0XL07A00000000005ML8TH |
| 16/09/2025 | 16:28:56 | BST | 23 | 87.2000 | XLON | 0XL07D00000000005ML5JR |
| 16/09/2025 | 16:28:56 | BST | 25 | 87.2000 | XLON | 0XL07D00000000005ML5JQ |
| 16/09/2025 | 16:28:59 | BST | 24 | 87.2000 | XLON | 0XL07D00000000005ML5K9 |
| 16/09/2025 | 16:28:59 | BST | 100 | 87.2000 | XLON | 0XL07D00000000005ML5K8 |
| 16/09/2025 | 16:29:02 | BST | 17 | 87.2000 | XLON | 0XL07D00000000005ML5KI |
| 16/09/2025 | 16:29:12 | BST | 3 | 87.1800 | XLON | 0XL07140000000005MLCSR |
| 16/09/2025 | 16:29:12 | BST | 24 | 87.2000 | XLON | 0XL07D00000000005ML5M1 |
| 16/09/2025 | 16:29:12 | BST | 48 | 87.2000 | XLON | 0XL07D00000000005ML5M0 |
| 16/09/2025 | 16:29:12 | BST | 105 | 87.1800 | XLON | 0XL07140000000005MLCSS |
| 16/09/2025 | 16:29:13 | BST | 48 | 87.1800 | XLON | 0XL07140000000005MLCST |
| 16/09/2025 | 16:29:15 | BST | 37 | 87.2000 | BATE | 0XL07170000000005ML9HJ |
| 16/09/2025 | 16:29:15 | BST | 48 | 87.1800 | XLON | 0XL07140000000005MLCTS |
| 16/09/2025 | 16:29:15 | BST | 58 | 87.2000 | BATE | 0XL07A00000000005ML90R |
| 16/09/2025 | 16:29:15 | BST | 80 | 87.1800 | XLON | 0XL07140000000005MLCTQ |
| 16/09/2025 | 16:29:34 | BST | 1 | 87.1800 | BATE | 0XL07A00000000005ML967 |
| 16/09/2025 | 16:29:35 | BST | 43 | 87.1800 | XLON | 0XL07140000000005MLD4M |
| 16/09/2025 | 16:29:35 | BST | 62 | 87.1800 | XLON | 0XL07110000000005ML8QS |
| 16/09/2025 | 16:29:48 | BST | 27 | 87.1800 | BATE | 0XL07A00000000005ML9C1 |
| 16/09/2025 | 16:29:51 | BST | 9 | 87.1800 | XLON | 0XL07110000000005ML928 |
| 16/09/2025 | 16:29:51 | BST | 38 | 87.1800 | XLON | 0XL07110000000005ML924 |
| 16/09/2025 | 16:29:51 | BST | 62 | 87.1800 | BATE | 0XL07A00000000005ML9D7 |
| 16/09/2025 | 16:29:51 | BST | 167 | 87.1800 | XLON | 0XL07110000000005ML927 |
| 16/09/2025 | 16:29:51 | BST | 209 | 87.2000 | XLON | 0XL07D00000000005ML62I |
| 16/09/2025 | 16:29:51 | BST | 344 | 87.2000 | XLON | 0XL07D00000000005ML62J |
| 16/09/2025 | 16:29:51 | BST | 380 | 87.1800 | XLON | 0XL07110000000005ML926 |
| 16/09/2025 | 16:29:51 | BST | 611 | 87.2000 | XLON | 0XL07D00000000005ML62H |
| 16/09/2025 | 16:29:58 | BST | 21 | 87.2200 | BATE | 0XL07170000000005MLA4I |
| 16/09/2025 | 16:29:58 | BST | 21 | 87.2200 | BATE | 0XL07170000000005MLA4J |
| 16/09/2025 | 16:29:58 | BST | 46 | 87.2200 | BATE | 0XL07A00000000005ML9FQ |
| 16/09/2025 | 16:29:58 | BST | 47 | 87.2200 | BATE | 0XL07170000000005MLA4K |
| 16/09/2025 | 16:29:58 | BST | 110 | 87.2200 | XLON | 0XL07D00000000005ML654 |
| 16/09/2025 | 16:29:58 | BST | 166 | 87.2200 | BATE | 0XL07170000000005MLA4H |
| 16/09/2025 | 16:29:58 | BST | 1,164 | 87.2200 | BATE | 0XL07A00000000005ML9G1 |
| 16/09/2025 | 16:29:59 | BST | 6 | 87.2200 | BATE | 0XL07170000000005MLA57 |
| 16/09/2025 | 16:29:59 | BST | 15 | 87.2200 | BATE | 0XL07170000000005MLA52 |
| 16/09/2025 | 16:29:59 | BST | 22 | 87.2200 | BATE | 0XL07170000000005MLA58 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
