Transaction in Own Shares, 30 Sep 2025 07:00

30 September 2025, 07:00

Source - LSE Regulatory

RNS Number : 2857B

Future PLC

30 September 2025

Transactions in own shares

Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

Date of purchase:

29 September 2025


Aggregate number of ordinary shares purchased:	85,298


Lowest price paid per share:	638.5000

Highest price paid per share:	661.0000

Average price paid per share:	649.6471

The Company intends to cancel the purchased shares.

Since 1 August 2025, the Company has purchased 3,665,268 shares at a cost (including dealing and associated costs) of £26,924,044.88.

Following the above transaction, the Company holds no ordinary shares in treasury and has 100,128,363 ordinary shares in issue.

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of Purchases

Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

Date of purchases: 29 September 2025

Investment firm: J.P. Morgan Securities plc

Individual transactions:

Transaction Time	Number of shares purchased	Transaction price per share (pence)	Venue	Transaction Reference Number
08:01:37	200	651.5000	XLON	05002050000003820-E0OfQNPNZQRA
08:01:37	218	651.5000	XLON	07002070000003874-E0OfQNPNZQR8
08:04:26	133	650.5000	XLON	05002050000004263-E0OfQNPNZV3q
08:04:26	103	650.5000	XLON	05002050000004263-E0OfQNPNZV3s
08:06:39	199	651.0000	XLON	05002050000004749-E0OfQNPNZYHD
08:06:40	168	650.0000	XLON	07002070000004797-E0OfQNPNZYJh
08:06:40	165	650.5000	XLON	07002070000004745-E0OfQNPNZYJA
08:09:59	120	650.0000	XLON	07002070000005301-E0OfQNPNZbM3
08:09:59	40	650.0000	XLON	07002070000005301-E0OfQNPNZbM5
08:09:59	7	650.0000	XLON	07002070000005301-E0OfQNPNZbM7
08:09:59	50	650.0000	XLON	07002070000005301-E0OfQNPNZbM9
08:09:59	227	650.0000	XLON	07002070000005301-E0OfQNPNZbMB
08:11:00	162	651.0000	XLON	07002070000005351-E0OfQNPNZcnR
08:18:51	103	657.0000	XLON	07002070000009592-E0OfQNPNZo19
08:18:56	148	658.0000	XLON	07002070000009669-E0OfQNPNZoPu
08:18:57	162	658.0000	XLON	05002050000009600-E0OfQNPNZoTY
08:18:58	91	658.0000	XLON	05002050000009610-E0OfQNPNZoYA
08:18:59	27	658.5000	XLON	05002050000009620-E0OfQNPNZoaC
08:18:59	230	658.5000	XLON	05002050000009620-E0OfQNPNZoaE
08:19:00	108	658.5000	XLON	07002070000009706-E0OfQNPNZoby
08:19:01	150	658.5000	XLON	07002070000009718-E0OfQNPNZoeG
08:19:02	72	658.5000	XLON	05002050000009660-E0OfQNPNZog8
08:19:02	79	658.5000	XLON	05002050000009660-E0OfQNPNZogC
08:19:03	150	658.5000	XLON	07002070000009755-E0OfQNPNZogk
08:19:04	151	658.5000	XLON	05002050000009680-E0OfQNPNZoiz
08:19:05	150	658.5000	XLON	05002050000009688-E0OfQNPNZokN
08:19:08	108	657.0000	XLON	07002070000009801-E0OfQNPNZon1
08:19:08	152	657.0000	XLON	07002070000009612-E0OfQNPNZom6
08:19:11	108	657.0000	XLON	05002050000009748-E0OfQNPNZotQ
08:19:23	137	657.5000	XLON	07002070000010025-E0OfQNPNZp9F
08:20:40	108	656.5000	XLON	07002070000010914-E0OfQNPNZqow
08:21:01	577	657.5000	XLON	07002070000011178-E0OfQNPNZrDK
08:23:44	125	657.5000	XLON	05002050000012962-E0OfQNPNZuJn
08:25:14	143	657.5000	XLON	05002050000013415-E0OfQNPNZw11
08:25:14	122	658.0000	XLON	07002070000013765-E0OfQNPNZw0q
08:25:18	165	657.0000	XLON	07002070000012262-E0OfQNPNZwAD
08:27:03	145	657.5000	XLON	07002070000015292-E0OfQNPNZyBX
08:27:41	148	657.0000	XLON	05002050000015575-E0OfQNPNZyey
08:27:43	111	656.5000	XLON	07002070000014525-E0OfQNPNZyfu
08:28:41	187	656.5000	XLON	07002070000016177-E0OfQNPNZzYb
08:29:21	173	655.5000	XLON	07002070000014506-E0OfQNPNa03M
08:29:21	160	656.5000	XLON	05002050000016525-E0OfQNPNa02f
08:29:21	80	656.5000	XLON	05002050000016525-E0OfQNPNa02h
08:29:21	150	656.5000	XLON	05002050000016525-E0OfQNPNa02j
08:34:20	31	659.5000	XLON	05002050000019789-E0OfQNPNa6XM
08:34:20	175	659.5000	XLON	05002050000019789-E0OfQNPNa6XO
08:34:20	150	659.5000	XLON	05002050000019789-E0OfQNPNa6XQ
08:34:20	66	659.5000	XLON	05002050000019789-E0OfQNPNa6XS
08:35:21	179	659.0000	XLON	07002070000020414-E0OfQNPNa7eG
08:35:29	131	659.0000	XLON	07002070000020441-E0OfQNPNa7qR
08:36:01	110	658.0000	XLON	05002050000018641-E0OfQNPNa8FK
08:36:01	143	658.5000	XLON	05002050000019158-E0OfQNPNa8Er
08:36:01	143	659.0000	XLON	07002070000020846-E0OfQNPNa8EG
08:36:26	120	657.0000	XLON	07002070000020872-E0OfQNPNa8qs
08:38:44	1	656.5000	XLON	07002070000022477-E0OfQNPNaAqH
08:40:39	172	661.0000	XLON	05002050000023790-E0OfQNPNaDZl
08:41:01	149	661.0000	XLON	05002050000023978-E0OfQNPNaE2Y
08:41:32	123	660.0000	XLON	07002070000023263-E0OfQNPNaEuY
08:41:32	124	659.5000	XLON	05002050000023238-E0OfQNPNaEuq
08:45:08	135	659.0000	XLON	07002070000024723-E0OfQNPNaI7f
08:45:21	149	657.5000	XLON	07002070000023916-E0OfQNPNaIXT
08:45:21	161	658.5000	XLON	05002050000026471-E0OfQNPNaIWx
08:45:23	148	656.5000	XLON	05002050000024499-E0OfQNPNaIaB
08:46:53	254	656.5000	XLON	05002050000026926-E0OfQNPNaKBg
08:47:26	168	656.0000	XLON	05002050000026525-E0OfQNPNaKh9
08:53:50	131	656.0000	XLON	05002050000026525-E0OfQNPNaQcW
08:53:50	183	656.0000	XLON	07002070000027963-E0OfQNPNaQca
08:53:50	221	656.0000	XLON	07002070000030878-E0OfQNPNaQcc
08:53:53	122	655.0000	XLON	05002050000027913-E0OfQNPNaQez
08:53:53	245	655.0000	XLON	05002050000027991-E0OfQNPNaQf1
08:53:53	176	655.0000	XLON	05002050000030898-E0OfQNPNaQf3
08:54:41	186	653.5000	XLON	05002050000027572-E0OfQNPNaRPs
08:55:06	27	653.0000	XLON	05002050000028888-E0OfQNPNaRii
08:55:06	170	653.0000	XLON	05002050000028888-E0OfQNPNaRif
08:57:05	338	650.5000	XLON	05002050000032134-E0OfQNPNaTAB
08:57:05	144	651.5000	XLON	05002050000032617-E0OfQNPNaT9Z
08:57:05	108	651.5000	XLON	05002050000033029-E0OfQNPNaT9b
08:58:40	186	648.5000	XLON	07002070000034024-E0OfQNPNaUh8
09:02:39	303	647.5000	XLON	05002050000035003-E0OfQNPNaZJX
09:02:41	160	647.5000	XLON	05002050000038001-E0OfQNPNaZLY
09:04:09	118	648.0000	XLON	07002070000039116-E0OfQNPNaaQX
09:04:25	86	647.0000	XLON	05002050000039209-E0OfQNPNaacs
09:04:25	65	647.0000	XLON	05002050000039209-E0OfQNPNaacp
09:04:50	133	648.5000	XLON	07002070000039498-E0OfQNPNaayv
09:06:43	138	648.0000	XLON	07002070000040427-E0OfQNPNacqy
09:06:44	140	647.5000	XLON	07002070000040979-E0OfQNPNacsx
09:07:42	314	648.5000	XLON	07002070000041617-E0OfQNPNadfz
09:09:21	19	648.0000	XLON	05002050000042596-E0OfQNPNaetV
09:15:32	147	650.0000	XLON	07002070000046064-E0OfQNPNajMz
09:15:42	114	649.5000	XLON	05002050000045273-E0OfQNPNajQy
09:16:11	98	649.5000	XLON	07002070000046669-E0OfQNPNaje0
09:16:19	158	649.0000	XLON	05002050000043555-E0OfQNPNajkr
09:16:24	107	648.5000	XLON	07002070000046970-E0OfQNPNajvS
09:18:28	320	648.0000	XLON	07002070000047831-E0OfQNPNalDk
09:19:21	167	648.0000	XLON	07002070000048646-E0OfQNPNaloa
09:20:21	150	648.0000	XLON	05002050000049218-E0OfQNPNamus
09:21:01	28	647.5000	XLON	05002050000046919-E0OfQNPNanCB
09:21:01	102	647.5000	XLON	05002050000046919-E0OfQNPNanCE
09:21:01	126	647.5000	XLON	05002050000047809-E0OfQNPNanCG
09:21:01	153	648.0000	XLON	05002050000049635-E0OfQNPNanAJ
09:25:42	169	646.5000	XLON	05002050000050225-E0OfQNPNaqnk
09:26:03	46	646.5000	XLON	05002050000050225-E0OfQNPNarGJ
09:26:03	221	646.5000	XLON	07002070000052369-E0OfQNPNarGL
09:26:28	66	646.5000	XLON	07002070000052369-E0OfQNPNarW1
09:30:46	63	646.5000	XLON	05002050000054174-E0OfQNPNatoQ
09:32:00	242	646.0000	XLON	07002070000053768-E0OfQNPNauaX
09:32:00	38	646.5000	XLON	05002050000054174-E0OfQNPNauYt
09:32:00	179	646.5000	XLON	05002050000055479-E0OfQNPNauYv
09:32:05	99	646.0000	XLON	05002050000056007-E0OfQNPNauoK
09:32:52	197	645.0000	XLON	07002070000055953-E0OfQNPNavgx
09:34:23	235	644.5000	XLON	05002050000056948-E0OfQNPNaxDd
09:34:24	101	644.5000	XLON	05002050000057315-E0OfQNPNaxES
09:35:17	110	643.5000	XLON	05002050000056670-E0OfQNPNaxxG
09:35:17	81	643.5000	XLON	05002050000056670-E0OfQNPNaxxJ
09:36:02	164	643.5000	XLON	05002050000058142-E0OfQNPNayKT
09:37:01	147	643.5000	XLON	05002050000058619-E0OfQNPNazKS
09:37:41	298	643.5000	XLON	05002050000058945-E0OfQNPNb07P
09:42:14	229	644.0000	XLON	07002070000060242-E0OfQNPNb3RN
09:42:41	300	644.0000	XLON	05002050000061383-E0OfQNPNb3cd
09:42:41	56	644.0000	XLON	05002050000061383-E0OfQNPNb3cf
09:44:21	196	643.0000	XLON	07002070000062083-E0OfQNPNb4eA
09:46:01	216	643.0000	XLON	07002070000062832-E0OfQNPNb5Yt
09:48:02	104	644.0000	XLON	05002050000063688-E0OfQNPNb6vQ
09:49:05	178	643.5000	XLON	05002050000064128-E0OfQNPNb7O3
09:49:36	311	643.5000	XLON	05002050000064333-E0OfQNPNb7m7
09:51:01	71	643.5000	XLON	07002070000065154-E0OfQNPNb8Rm
09:51:01	64	643.5000	XLON	07002070000065154-E0OfQNPNb8Ro
09:51:01	74	643.5000	XLON	07002070000065154-E0OfQNPNb8Rq
09:51:01	121	643.5000	XLON	07002070000065154-E0OfQNPNb8Rs
09:51:23	237	643.0000	XLON	07002070000063592-E0OfQNPNb8ZR
09:51:23	81	643.0000	XLON	07002070000063592-E0OfQNPNb8ZM
09:56:57	174	641.0000	XLON	05002050000065896-E0OfQNPNbBs8
10:02:05	242	640.5000	XLON	07002070000068043-E0OfQNPNbEBI
10:05:21	188	642.5000	XLON	07002070000071848-E0OfQNPNbG1p
10:05:21	226	642.0000	XLON	07002070000071400-E0OfQNPNbG1t
10:07:01	183	642.0000	XLON	07002070000072720-E0OfQNPNbHEA
10:07:01	164	642.0000	XLON	07002070000072720-E0OfQNPNbHEC
10:07:41	52	642.0000	XLON	07002070000073054-E0OfQNPNbHVW
10:07:41	44	642.0000	XLON	07002070000073054-E0OfQNPNbHVY
10:07:41	49	642.0000	XLON	07002070000073054-E0OfQNPNbHVa
10:07:41	144	642.0000	XLON	07002070000073054-E0OfQNPNbHVc
10:09:21	493	642.0000	XLON	07002070000073893-E0OfQNPNbIVk
10:10:53	222	640.5000	XLON	07002070000070724-E0OfQNPNbJao
10:11:01	260	640.5000	XLON	07002070000074756-E0OfQNPNbJmp
10:12:25	225	639.5000	XLON	05002050000074806-E0OfQNPNbKgF
10:14:22	178	639.5000	XLON	07002070000076221-E0OfQNPNbM1c
10:16:01	220	639.5000	XLON	05002050000076994-E0OfQNPNbMs8
10:18:44	217	641.0000	XLON	05002050000078081-E0OfQNPNbOU9
10:19:44	167	642.0000	XLON	07002070000078371-E0OfQNPNbP7K
10:19:46	184	641.5000	XLON	07002070000078315-E0OfQNPNbPAm
10:22:01	181	640.0000	XLON	05002050000079510-E0OfQNPNbQIT
10:22:41	146	640.0000	XLON	07002070000079716-E0OfQNPNbQb9
10:24:21	176	640.0000	XLON	05002050000080406-E0OfQNPNbRUb
10:26:28	199	640.0000	XLON	07002070000081496-E0OfQNPNbStK
10:26:38	153	639.0000	XLON	05002050000079038-E0OfQNPNbSwI
10:28:41	178	639.0000	XLON	07002070000082424-E0OfQNPNbULQ
10:29:35	142	639.0000	XLON	05002050000082741-E0OfQNPNbUlu
10:31:01	217	640.0000	XLON	05002050000083636-E0OfQNPNbVq4
10:33:39	151	638.5000	XLON	07002070000082014-E0OfQNPNbX02
10:33:39	184	639.5000	XLON	07002070000084420-E0OfQNPNbWzB
10:37:06	167	639.5000	XLON	05002050000086253-E0OfQNPNbZ49
10:37:41	191	639.5000	XLON	07002070000086519-E0OfQNPNbZI4
10:39:21	8	640.0000	XLON	05002050000087311-E0OfQNPNba5k
10:39:21	168	640.0000	XLON	05002050000087311-E0OfQNPNba5m
10:41:01	272	640.0000	XLON	05002050000087999-E0OfQNPNbbKU
10:42:41	9	640.0000	XLON	05002050000088750-E0OfQNPNbc4n
10:42:41	73	640.0000	XLON	05002050000088750-E0OfQNPNbc4p
10:42:41	75	640.0000	XLON	05002050000088750-E0OfQNPNbc4r
10:42:41	77	640.0000	XLON	05002050000088750-E0OfQNPNbc4t
10:45:09	165	640.0000	XLON	07002070000089699-E0OfQNPNbdTy
10:46:01	167	640.0000	XLON	05002050000090250-E0OfQNPNbdso
10:52:33	320	641.5000	XLON	05002050000091823-E0OfQNPNbhFr
10:52:33	256	642.0000	XLON	07002070000091835-E0OfQNPNbhFE
10:57:53	227	643.0000	XLON	05002050000094859-E0OfQNPNbkVo
11:09:06	18	647.5000	XLON	05002050000100579-E0OfQNPNbuSZ
11:09:06	73	647.5000	XLON	05002050000100579-E0OfQNPNbuSb
11:09:06	290	647.5000	XLON	05002050000100579-E0OfQNPNbuSd
11:09:06	600	647.5000	XLON	05002050000100579-E0OfQNPNbuSf
11:09:58	167	649.0000	XLON	05002050000100920-E0OfQNPNbvP6
11:10:46	132	649.0000	XLON	05002050000101284-E0OfQNPNbwsf
11:10:46	231	649.0000	XLON	05002050000101284-E0OfQNPNbwsh
11:10:47	16	648.0000	XLON	05002050000100598-E0OfQNPNbwuQ
11:10:47	167	648.0000	XLON	07002070000100547-E0OfQNPNbwuO
11:10:47	94	648.0000	XLON	05002050000100598-E0OfQNPNbwuS
11:10:47	123	648.0000	XLON	07002070000100548-E0OfQNPNbwuU
11:17:01	221	648.5000	XLON	05002050000103987-E0OfQNPNc2ny
11:17:01	3	648.5000	XLON	05002050000103987-E0OfQNPNc2o0
11:17:01	18	648.5000	XLON	05002050000103987-E0OfQNPNc2o2
11:17:01	196	648.5000	XLON	05002050000103987-E0OfQNPNc2o4
11:17:55	107	645.5000	XLON	05002050000101370-E0OfQNPNc3Wk
11:17:55	259	647.5000	XLON	05002050000104241-E0OfQNPNc3VQ
11:17:55	216	647.0000	XLON	07002070000101883-E0OfQNPNc3VU
11:24:21	413	645.5000	XLON	05002050000107180-E0OfQNPNc7wE
11:28:36	429	645.5000	XLON	05002050000108859-E0OfQNPNcAZu
11:31:01	384	645.5000	XLON	07002070000109704-E0OfQNPNcCXX
11:34:13	183	644.5000	XLON	07002070000104823-E0OfQNPNcEtN
11:36:01	159	645.5000	XLON	05002050000111974-E0OfQNPNcGbT
11:36:01	20	645.5000	XLON	05002050000111974-E0OfQNPNcGbV
11:37:41	512	645.5000	XLON	05002050000112587-E0OfQNPNcIDr
11:37:41	7	645.5000	XLON	05002050000112587-E0OfQNPNcIDt
11:40:41	267	645.5000	XLON	05002050000113622-E0OfQNPNcLYY
11:42:41	225	645.5000	XLON	05002050000114595-E0OfQNPNcMwc
11:44:21	260	645.5000	XLON	07002070000115037-E0OfQNPNcNru
11:49:43	245	645.5000	XLON	05002050000115813-E0OfQNPNcQ43
11:52:01	269	646.5000	XLON	07002070000117885-E0OfQNPNcR5o
11:52:01	31	646.5000	XLON	07002070000117885-E0OfQNPNcR5q
11:52:21	372	646.0000	XLON	07002070000117471-E0OfQNPNcRCC
11:52:41	214	647.0000	XLON	07002070000118170-E0OfQNPNcRO7
11:57:31	16	649.5000	XLON	05002050000120205-E0OfQNPNcTmk
11:59:41	351	649.0000	XLON	05002050000120272-E0OfQNPNcUym
11:59:41	209	648.5000	XLON	07002070000118796-E0OfQNPNcUzM
12:06:44	285	649.5000	XLON	07002070000122579-E0OfQNPNcZ8v
12:07:41	275	649.5000	XLON	07002070000124519-E0OfQNPNcZh9
12:09:21	444	650.0000	XLON	07002070000125154-E0OfQNPNcaea
12:11:01	74	650.0000	XLON	07002070000125860-E0OfQNPNcbUv
12:11:01	218	650.0000	XLON	07002070000125860-E0OfQNPNcbUx
12:13:15	285	649.0000	XLON	05002050000122721-E0OfQNPNccIl
12:15:21	1	649.5000	XLON	05002050000128068-E0OfQNPNcdZV
12:21:00	354	651.0000	XLON	07002070000130376-E0OfQNPNcgF6
12:21:33	45	651.5000	XLON	07002070000130521-E0OfQNPNcgTB
12:21:33	227	651.5000	XLON	07002070000130521-E0OfQNPNcgS4
12:24:33	286	651.5000	XLON	05002050000131724-E0OfQNPNchbv
12:26:33	225	651.5000	XLON	07002070000132418-E0OfQNPNciTo
12:27:33	48	651.5000	XLON	07002070000132418-E0OfQNPNcjRU
12:37:37	376	651.5000	XLON	07002070000133676-E0OfQNPNcorV
12:37:38	671	651.5000	XLON	05002050000137473-E0OfQNPNcos8
12:37:39	48	650.5000	XLON	05002050000130675-E0OfQNPNcotN
12:37:39	93	650.5000	XLON	05002050000130675-E0OfQNPNcotP
12:37:39	391	651.0000	XLON	07002070000130484-E0OfQNPNcosq
12:37:39	17	651.0000	XLON	07002070000130484-E0OfQNPNcoss
12:45:39	274	652.0000	XLON	07002070000139981-E0OfQNPNctAt
12:46:01	196	652.0000	XLON	05002050000140871-E0OfQNPNctHO
12:46:01	294	652.0000	XLON	05002050000140871-E0OfQNPNctHQ
12:46:03	345	651.5000	XLON	05002050000140125-E0OfQNPNctJL
12:46:03	66	651.5000	XLON	05002050000140125-E0OfQNPNctJN
12:48:30	281	651.0000	XLON	05002050000141556-E0OfQNPNcu1t
12:52:07	164	650.5000	XLON	07002070000142113-E0OfQNPNcw6s
12:55:21	118	652.0000	XLON	07002070000145155-E0OfQNPNcxdh
12:55:21	17	652.0000	XLON	07002070000145155-E0OfQNPNcxdj
12:55:21	167	652.0000	XLON	07002070000145155-E0OfQNPNcxdl
12:56:01	64	652.0000	XLON	07002070000145577-E0OfQNPNcxz9
12:57:01	131	652.0000	XLON	05002050000146124-E0OfQNPNcyQE
12:57:41	17	652.0000	XLON	05002050000146409-E0OfQNPNcyo7
12:57:41	138	652.0000	XLON	05002050000146409-E0OfQNPNcyo9
12:57:41	40	652.0000	XLON	05002050000146409-E0OfQNPNcyoB
12:59:21	25	652.0000	XLON	07002070000147114-E0OfQNPNczdM
12:59:21	158	652.0000	XLON	07002070000147114-E0OfQNPNczdO
12:59:21	33	652.0000	XLON	07002070000147114-E0OfQNPNczdQ
13:01:01	110	651.0000	XLON	07002070000144171-E0OfQNPNd0ff
13:01:01	105	651.0000	XLON	07002070000144171-E0OfQNPNd0fj
13:01:01	290	651.5000	XLON	07002070000148054-E0OfQNPNd0ez
13:03:05	157	651.0000	XLON	07002070000148860-E0OfQNPNd1b6
13:08:50	239	652.0000	XLON	07002070000151645-E0OfQNPNd3l2
13:09:21	158	652.0000	XLON	05002050000151883-E0OfQNPNd3wT
13:09:21	112	652.0000	XLON	05002050000151883-E0OfQNPNd3wV
13:10:05	304	651.5000	XLON	07002070000151260-E0OfQNPNd4G8
13:13:23	197	649.5000	XLON	07002070000152556-E0OfQNPNd6lw
13:13:23	183	650.5000	XLON	05002050000152630-E0OfQNPNd6kw
13:18:41	232	649.5000	XLON	05002050000156086-E0OfQNPNd9Wf
13:28:41	275	650.0000	XLON	07002070000158386-E0OfQNPNdFBD
13:28:41	99	650.0000	XLON	07002070000159994-E0OfQNPNdFBH
13:28:41	102	650.0000	XLON	07002070000160102-E0OfQNPNdFBJ
13:28:49	98	649.5000	XLON	05002050000158373-E0OfQNPNdFDe
13:32:49	329	649.5000	XLON	05002050000160695-E0OfQNPNdHcf
13:32:49	409	649.5000	XLON	07002070000161793-E0OfQNPNdHch
13:34:58	498	649.5000	XLON	05002050000162940-E0OfQNPNdJKp
13:34:58	389	649.5000	XLON	07002070000162304-E0OfQNPNdJKn
13:37:15	228	650.0000	XLON	05002050000164618-E0OfQNPNdKi6
13:38:41	243	650.0000	XLON	05002050000165448-E0OfQNPNdLTz
13:38:41	13	650.0000	XLON	05002050000165448-E0OfQNPNdLU1
13:39:22	275	650.0000	XLON	07002070000165698-E0OfQNPNdLs7
13:41:01	258	650.0000	XLON	07002070000166505-E0OfQNPNdMnS
13:43:14	164	650.0000	XLON	07002070000167213-E0OfQNPNdNsO
13:43:20	190	649.5000	XLON	05002050000164124-E0OfQNPNdO0u
13:51:50	268	650.5000	XLON	05002050000171400-E0OfQNPNdSHg
13:51:50	2	650.5000	XLON	05002050000171400-E0OfQNPNdSHc
13:52:36	152	649.5000	XLON	07002070000167878-E0OfQNPNdShG
13:52:36	117	649.5000	XLON	07002070000170323-E0OfQNPNdShI
13:52:36	129	650.0000	XLON	05002050000171149-E0OfQNPNdSgi
13:52:36	184	650.0000	XLON	07002070000169126-E0OfQNPNdSge
13:52:41	277	649.5000	XLON	07002070000171860-E0OfQNPNdSiI
13:52:56	297	649.0000	XLON	05002050000171917-E0OfQNPNdSsP
13:58:20	251	649.5000	XLON	05002050000173559-E0OfQNPNdX6O
14:01:01	411	651.5000	XLON	07002070000176021-E0OfQNPNdZJP
14:02:23	322	650.5000	XLON	07002070000175602-E0OfQNPNdaEy
14:03:13	105	650.0000	XLON	05002050000177356-E0OfQNPNdak8
14:03:13	112	650.0000	XLON	07002070000177323-E0OfQNPNdak6
14:03:13	222	650.5000	XLON	05002050000177378-E0OfQNPNdajg
14:05:36	38	650.0000	XLON	07002070000178716-E0OfQNPNdc8I
14:05:36	71	650.0000	XLON	07002070000178716-E0OfQNPNdc8K
14:05:36	69	650.0000	XLON	07002070000178716-E0OfQNPNdc8M
14:06:02	227	650.5000	XLON	05002050000178939-E0OfQNPNdcMm
14:08:42	195	650.5000	XLON	05002050000180333-E0OfQNPNde6z
14:08:42	20	650.5000	XLON	05002050000180333-E0OfQNPNde71
14:09:22	255	650.5000	XLON	05002050000180659-E0OfQNPNdeQw
14:11:02	197	650.0000	XLON	07002070000181400-E0OfQNPNdfQS
14:11:02	5	650.0000	XLON	07002070000181400-E0OfQNPNdfQU
14:13:56	229	650.0000	XLON	05002050000182265-E0OfQNPNdhLb
14:16:02	127	651.5000	XLON	07002070000183798-E0OfQNPNdlsH
14:16:02	280	652.0000	XLON	05002050000183901-E0OfQNPNdls9
14:16:03	52	651.5000	XLON	07002070000183798-E0OfQNPNdm5W
14:18:10	219	651.5000	XLON	07002070000184794-E0OfQNPNdpDU
14:19:22	257	651.5000	XLON	05002050000185473-E0OfQNPNdqBL
14:21:02	243	651.5000	XLON	05002050000186202-E0OfQNPNdsNB
14:22:42	276	651.5000	XLON	05002050000187032-E0OfQNPNdtgX
14:22:42	251	651.0000	XLON	07002070000183745-E0OfQNPNdtgi
14:28:46	237	650.5000	XLON	05002050000190657-E0OfQNPNdycn
14:28:46	254	650.5000	XLON	05002050000190657-E0OfQNPNdycp
14:30:22	100	650.5000	XLON	05002050000193023-E0OfQNPNe2Z9
14:30:22	157	650.5000	XLON	05002050000193023-E0OfQNPNe2ZB
14:30:22	103	650.5000	XLON	05002050000193023-E0OfQNPNe2ZD
14:31:02	478	650.5000	XLON	07002070000194213-E0OfQNPNe4sl
14:32:43	426	650.0000	XLON	07002070000196863-E0OfQNPNeALi
14:35:23	262	650.5000	XLON	07002070000199886-E0OfQNPNeGrx
14:36:03	262	650.5000	XLON	07002070000200607-E0OfQNPNeIHK
14:36:54	367	650.0000	XLON	05002050000198857-E0OfQNPNeKDb
14:37:43	225	650.0000	XLON	07002070000202437-E0OfQNPNeLte
14:38:05	93	650.0000	XLON	07002070000202437-E0OfQNPNeMth
14:39:23	98	650.5000	XLON	07002070000203906-E0OfQNPNePdi
14:39:23	245	650.5000	XLON	07002070000203906-E0OfQNPNePdk
14:41:05	144	650.5000	XLON	05002050000205565-E0OfQNPNeSqJ
14:41:41	120	650.5000	XLON	05002050000205565-E0OfQNPNeU6E
14:41:41	26	650.5000	XLON	05002050000205565-E0OfQNPNeU69
14:42:07	109	650.5000	XLON	05002050000206697-E0OfQNPNeUmK
14:42:44	265	650.5000	XLON	07002070000207233-E0OfQNPNeVio
14:46:10	321	650.5000	XLON	07002070000210521-E0OfQNPNebtF
14:46:12	268	650.5000	XLON	05002050000210669-E0OfQNPNec0Q
14:46:15	125	650.5000	XLON	05002050000210720-E0OfQNPNec3s
14:46:53	175	650.0000	XLON	07002070000208242-E0OfQNPNed5b
14:46:53	120	650.0000	XLON	07002070000208843-E0OfQNPNed5d
14:46:59	332	649.5000	XLON	07002070000189608-E0OfQNPNedAO
14:47:39	350	647.5000	XLON	07002070000211254-E0OfQNPNeeNk
14:52:39	48	649.0000	XLON	07002070000216290-E0OfQNPNelkA
14:52:40	76	649.0000	XLON	05002050000216474-E0OfQNPNellF
14:52:40	361	649.0000	XLON	05002050000216474-E0OfQNPNellH
14:53:40	104	649.0000	XLON	05002050000217388-E0OfQNPNenCL
14:54:02	297	648.5000	XLON	07002070000215809-E0OfQNPNenk3
14:54:20	149	648.5000	XLON	05002050000217943-E0OfQNPNeo7Z
14:54:20	29	648.5000	XLON	05002050000217943-E0OfQNPNeo7b
14:55:20	186	648.5000	XLON	05002050000218736-E0OfQNPNepQY
14:55:20	41	648.5000	XLON	05002050000218736-E0OfQNPNepQa
14:56:06	351	649.0000	XLON	07002070000219279-E0OfQNPNeqkX
14:56:43	324	648.5000	XLON	05002050000219356-E0OfQNPNerRC
14:57:44	416	649.0000	XLON	07002070000220749-E0OfQNPNese2
14:59:58	126	648.5000	XLON	05002050000220687-E0OfQNPNev3G
14:59:58	233	648.5000	XLON	05002050000220906-E0OfQNPNev3I
15:01:04	436	648.5000	XLON	07002070000224827-E0OfQNPNexAr
15:05:11	240	649.0000	XLON	05002050000228586-E0OfQNPNf4Nu
15:05:11	413	649.0000	XLON	07002070000228401-E0OfQNPNf4Ns
15:07:03	79	649.5000	XLON	07002070000229966-E0OfQNPNf7X3
15:07:03	276	649.5000	XLON	07002070000229966-E0OfQNPNf7Wz
15:08:19	302	649.0000	XLON	07002070000230507-E0OfQNPNf9tw
15:08:29	1	649.0000	XLON	07002070000230507-E0OfQNPNfA3V
15:09:00	4	649.0000	XLON	07002070000230507-E0OfQNPNfAlI
15:10:24	395	650.0000	XLON	07002070000232735-E0OfQNPNfDPM
15:11:05	73	650.5000	XLON	05002050000233400-E0OfQNPNfEGj
15:11:05	237	650.5000	XLON	05002050000233400-E0OfQNPNfEGV
15:13:44	351	651.0000	XLON	07002070000235102-E0OfQNPNfHbw
15:15:16	311	650.5000	XLON	05002050000236390-E0OfQNPNfJFq
15:15:43	147	650.5000	XLON	05002050000236748-E0OfQNPNfK8u
15:16:04	114	650.0000	XLON	05002050000233424-E0OfQNPNfKgM
15:16:16	341	650.5000	XLON	07002070000237004-E0OfQNPNfL0Z
15:17:45	283	650.5000	XLON	05002050000238319-E0OfQNPNfN64
15:17:47	101	650.5000	XLON	07002070000238157-E0OfQNPNfNBK
15:20:44	368	650.5000	XLON	07002070000240368-E0OfQNPNfReG
15:20:50	60	650.0000	XLON	05002050000233424-E0OfQNPNfRma
15:20:50	124	650.0000	XLON	07002070000233221-E0OfQNPNfRmc
15:20:50	99	650.0000	XLON	05002050000237053-E0OfQNPNfRme
15:21:07	347	650.5000	XLON	07002070000240673-E0OfQNPNfSMi
15:22:45	425	650.5000	XLON	05002050000242030-E0OfQNPNfVK3
15:24:25	396	650.5000	XLON	05002050000243175-E0OfQNPNfXIE
15:26:05	389	650.5000	XLON	07002070000244129-E0OfQNPNfZFH
15:27:45	240	650.5000	XLON	05002050000245252-E0OfQNPNfaap
15:27:45	122	650.5000	XLON	05002050000245252-E0OfQNPNfaar
15:29:25	512	650.5000	XLON	07002070000246102-E0OfQNPNfcAM
15:29:38	396	649.5000	XLON	05002050000240781-E0OfQNPNfcNp
15:31:18	116	650.5000	XLON	05002050000247672-E0OfQNPNfegC
15:31:18	191	650.5000	XLON	07002070000247531-E0OfQNPNfeg8
15:32:45	292	650.5000	XLON	07002070000248499-E0OfQNPNfgAn
15:34:25	311	650.5000	XLON	05002050000249782-E0OfQNPNfiJi
15:36:05	312	650.5000	XLON	05002050000250931-E0OfQNPNfkDO
15:37:45	402	650.5000	XLON	05002050000251934-E0OfQNPNflop
15:39:25	425	650.5000	XLON	05002050000253028-E0OfQNPNfnJc
15:41:05	396	650.5000	XLON	05002050000254086-E0OfQNPNfp5V
15:42:45	283	650.5000	XLON	07002070000254799-E0OfQNPNfqW4
15:44:25	191	650.5000	XLON	07002070000255683-E0OfQNPNfs9a
15:44:25	154	650.5000	XLON	07002070000255683-E0OfQNPNfs9g
15:46:05	311	650.5000	XLON	05002050000256727-E0OfQNPNftlQ
15:47:45	311	650.5000	XLON	07002070000257457-E0OfQNPNfvvP
15:48:45	189	650.5000	XLON	07002070000257930-E0OfQNPNfwvI
15:49:25	340	650.5000	XLON	07002070000258239-E0OfQNPNfxPg
15:51:05	46	651.0000	XLON	05002050000259310-E0OfQNPNfzN0
15:51:50	30	651.0000	XLON	07002070000259522-E0OfQNPNg0Ax
15:51:57	152	650.5000	XLON	05002050000259751-E0OfQNPNg0G1
15:51:57	324	650.5000	XLON	05002050000259751-E0OfQNPNg0Fz
15:53:37	382	650.5000	XLON	07002070000260520-E0OfQNPNg23C
15:55:16	283	650.5000	XLON	07002070000261538-E0OfQNPNg48c
15:55:18	102	650.5000	XLON	05002050000261724-E0OfQNPNg4BP
15:56:05	317	650.5000	XLON	05002050000262202-E0OfQNPNg4vw
15:56:31	134	650.5000	XLON	07002070000262406-E0OfQNPNg5kB
15:57:45	311	650.5000	XLON	05002050000263247-E0OfQNPNg70U
15:57:47	150	650.5000	XLON	05002050000263260-E0OfQNPNg76O
15:59:25	8	650.5000	XLON	05002050000264191-E0OfQNPNg8mk
15:59:25	108	650.5000	XLON	05002050000264191-E0OfQNPNg8mi
15:59:25	224	650.5000	XLON	05002050000264191-E0OfQNPNg8mc
15:59:36	125	650.5000	XLON	07002070000264116-E0OfQNPNg90W
16:00:41	98	650.0000	XLON	07002070000261093-E0OfQNPNgAZA
16:01:05	58	650.0000	XLON	05002050000265354-E0OfQNPNgB0m
16:01:05	310	650.0000	XLON	05002050000265354-E0OfQNPNgB0c
16:06:20	311	652.5000	XLON	05002050000268660-E0OfQNPNgI0K
16:06:21	283	652.5000	XLON	05002050000268671-E0OfQNPNgI27
16:06:22	198	652.5000	XLON	07002070000268527-E0OfQNPNgI2n
16:06:22	170	652.5000	XLON	07002070000268527-E0OfQNPNgI2p
16:06:24	214	652.5000	XLON	07002070000268549-E0OfQNPNgI3o
16:06:24	91	652.5000	XLON	07002070000268549-E0OfQNPNgI3q
16:08:39	340	652.5000	XLON	07002070000269433-E0OfQNPNgKWK
16:09:01	368	652.5000	XLON	05002050000270339-E0OfQNPNgKo3
16:09:41	118	651.0000	XLON	07002070000266153-E0OfQNPNgLnB
16:09:41	132	652.0000	XLON	05002050000269519-E0OfQNPNgLm5
16:09:41	203	652.0000	XLON	07002070000269363-E0OfQNPNgLm3
16:11:24	79	651.0000	XLON	07002070000271321-E0OfQNPNgOFT
16:11:51	323	652.0000	XLON	07002070000272198-E0OfQNPNgOdS
16:12:48	361	652.0000	XLON	05002050000273035-E0OfQNPNgPZ5
16:13:52	374	652.0000	XLON	07002070000273579-E0OfQNPNgQem
16:14:58	341	652.0000	XLON	05002050000274488-E0OfQNPNgRnH
16:14:58	186	652.0000	XLON	05002050000274488-E0OfQNPNgRnJ
16:14:58	1	652.0000	XLON	05002050000274488-E0OfQNPNgRnA
16:14:58	10	652.0000	XLON	05002050000274488-E0OfQNPNgRnD
16:14:58	1	652.0000	XLON	05002050000274488-E0OfQNPNgRnF
16:14:58	12	652.0000	XLON	05002050000274488-E0OfQNPNgRn8
16:16:14	425	652.0000	XLON	05002050000275132-E0OfQNPNgTG7
16:17:06	140	652.0000	XLON	07002070000275283-E0OfQNPNgUJ2
16:17:46	478	652.5000	XLON	05002050000275584-E0OfQNPNgUxW
16:17:46	259	652.5000	XLON	05002050000275584-E0OfQNPNgUxY
16:17:46	29	652.5000	XLON	05002050000275584-E0OfQNPNgUxa
16:19:39	99	652.0000	XLON	07002070000275773-E0OfQNPNgXFf
16:19:39	184	652.0000	XLON	07002070000275773-E0OfQNPNgXFd
16:19:54	65	652.0000	XLON	05002050000276026-E0OfQNPNgXeL
16:19:57	212	652.0000	XLON	07002070000275879-E0OfQNPNgXfL
16:21:07	538	652.0000	XLON	05002050000276312-E0OfQNPNgYhC
16:21:36	108	651.0000	XLON	07002070000271321-E0OfQNPNgZ5Q
16:22:47	385	651.5000	XLON	05002050000276672-E0OfQNPNgaKb
16:22:50	118	651.5000	XLON	07002070000276561-E0OfQNPNgaQ3
16:22:51	26	651.5000	XLON	07002070000276561-E0OfQNPNgaQV
16:22:51	143	651.5000	XLON	07002070000276561-E0OfQNPNgaQS
16:23:14	181	651.0000	XLON	07002070000271321-E0OfQNPNgakA
16:24:01	126	651.0000	XLON	05002050000276059-E0OfQNPNgbAj
16:24:11	202	651.0000	XLON	07002070000276643-E0OfQNPNgbMH
16:24:11	46	651.0000	XLON	05002050000276059-E0OfQNPNgbMD
16:25:44	428	650.5000	XLON	05002050000277005-E0OfQNPNgd61
16:26:36	357	651.5000	XLON	07002070000277422-E0OfQNPNgeAU
16:27:46	127	650.5000	XLON	07002070000277289-E0OfQNPNgfJG
16:27:46	167	651.0000	XLON	07002070000277679-E0OfQNPNgfIz
16:27:46	308	651.0000	XLON	07002070000277679-E0OfQNPNgfJ1

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQKLFLEKLLBBB

Related Charts

Future PLC (FUTR)

Most Read

Market Overview

UK 350 Risers and Fallers