1. Market & Company News

  2. Transaction in Own Shares

Source - LSE Regulatory
RNS Number : 9036B
Future PLC
03 October 2025
 

Transactions in own shares

 

Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

 

Date of purchase:

2 October 2025



Aggregate number of ordinary shares purchased:

84,900



Lowest price paid per share:

660.0000



Highest price paid per share:

677.0000



Average price paid per share:

667.5493

 

The Company intends to cancel the purchased shares.

 

Since 1 August 2025, the Company has purchased 3,921,123 shares at a cost (including dealing and associated costs) of £28,621,107.44.

 

Following the above transaction, the Company holds no ordinary shares in treasury and has 99,872,508 ordinary shares in issue.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

 

Date of purchases: 2 October 2025

 

Investment firm: J.P. Morgan Securities plc

 

Individual transactions:

 

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction Reference Number

08:05:03

265

665.5000

XLON

07002070000003611-E0OhbFrA8mSi

08:05:03

161

666.5000

XLON

05002050000004267-E0OhbFrA8mS9

08:05:03

227

666.0000

XLON

07002070000004248-E0OhbFrA8mSW

08:08:08

190

665.5000

XLON

05002050000004926-E0OhbFrA8rIp

08:08:23

248

664.5000

XLON

05002050000004679-E0OhbFrA8rgO

08:08:23

184

665.5000

XLON

07002070000004992-E0OhbFrA8rfn

08:08:23

25

665.5000

XLON

07002070000004992-E0OhbFrA8rfp

08:10:06

192

665.5000

XLON

07002070000005287-E0OhbFrA8uOA

08:12:26

179

665.0000

XLON

05002050000005488-E0OhbFrA8y4e

08:15:05

70

665.0000

XLON

05002050000005488-E0OhbFrA91sd

08:15:05

106

665.0000

XLON

07002070000005637-E0OhbFrA91sf

08:15:07

212

667.0000

XLON

05002050000006072-E0OhbFrA91z3

08:15:08

176

667.0000

XLON

05002050000006077-E0OhbFrA922h

08:15:09

264

667.5000

XLON

07002070000006058-E0OhbFrA924d

08:15:11

261

667.5000

XLON

05002050000006089-E0OhbFrA925r

08:16:10

180

665.0000

XLON

05002050000006068-E0OhbFrA93QH

08:19:43

66

665.0000

XLON

05002050000006068-E0OhbFrA98Ar

08:19:43

146

665.0000

XLON

07002070000007469-E0OhbFrA98At

08:20:00

238

666.5000

XLON

05002050000009300-E0OhbFrA98Wq

08:20:01

239

666.5000

XLON

05002050000009537-E0OhbFrA98YO

08:20:10

241

666.0000

XLON

05002050000009686-E0OhbFrA98tv

08:20:16

11

666.0000

XLON

07002070000009644-E0OhbFrA98x9

08:20:49

11

666.0000

XLON

07002070000009644-E0OhbFrA99oH

08:21:01

160

666.0000

XLON

07002070000009644-E0OhbFrA99yf

08:22:24

238

665.5000

XLON

05002050000010949-E0OhbFrA9CHB

08:22:24

228

665.0000

XLON

05002050000010756-E0OhbFrA9CHE

08:25:17

186

665.0000

XLON

07002070000012586-E0OhbFrA9F2k

08:25:54

29

663.5000

XLON

05002050000011187-E0OhbFrA9Fjm

08:25:54

142

663.5000

XLON

05002050000011187-E0OhbFrA9Fjo

08:26:04

190

663.5000

XLON

07002070000013063-E0OhbFrA9G1F

08:27:20

10

663.5000

XLON

05002050000013788-E0OhbFrA9H6C

08:27:20

251

663.5000

XLON

05002050000013788-E0OhbFrA9H6G

08:27:41

191

663.5000

XLON

07002070000014257-E0OhbFrA9HYZ

08:27:45

185

663.0000

XLON

05002050000005237-E0OhbFrA9HbO

08:27:45

57

663.0000

XLON

05002050000005237-E0OhbFrA9HbR

08:31:41

179

664.0000

XLON

07002070000016093-E0OhbFrA9M5H

08:32:52

142

664.0000

XLON

05002050000016880-E0OhbFrA9NAf

08:32:52

42

664.0000

XLON

07002070000016093-E0OhbFrA9NAd

08:34:38

224

664.5000

XLON

05002050000018010-E0OhbFrA9PiO

08:34:38

188

664.0000

XLON

05002050000017967-E0OhbFrA9Pif

08:34:39

184

663.5000

XLON

07002070000017346-E0OhbFrA9Pjt

08:34:39

40

663.5000

XLON

07002070000017346-E0OhbFrA9Pjv

08:36:48

182

664.0000

XLON

07002070000019551-E0OhbFrA9SQL

08:37:09

297

664.0000

XLON

07002070000020039-E0OhbFrA9SvR

08:37:20

285

663.5000

XLON

05002050000019579-E0OhbFrA9T5r

08:41:51

112

665.0000

XLON

07002070000021743-E0OhbFrA9Xtn

08:41:51

76

665.0000

XLON

07002070000021743-E0OhbFrA9Xtp

08:44:18

224

666.0000

XLON

05002050000023448-E0OhbFrA9ZiM

08:45:07

262

667.0000

XLON

05002050000024041-E0OhbFrA9aY6

08:45:47

224

667.0000

XLON

07002070000024072-E0OhbFrA9bKL

08:47:29

262

667.0000

XLON

07002070000024353-E0OhbFrA9cTz

08:47:29

243

666.5000

XLON

05002050000024067-E0OhbFrA9cU6

08:48:11

224

666.0000

XLON

07002070000025152-E0OhbFrA9cz7

08:48:37

117

666.0000

XLON

05002050000025633-E0OhbFrA9dO1

08:49:06

10

665.5000

XLON

05002050000022691-E0OhbFrA9dkt

08:49:19

195

665.5000

XLON

05002050000022691-E0OhbFrA9dri

08:50:44

119

664.5000

XLON

05002050000026013-E0OhbFrA9fK2

08:50:44

68

664.5000

XLON

05002050000026013-E0OhbFrA9fK4

08:52:03

167

664.0000

XLON

07002070000024772-E0OhbFrA9gMl

08:54:05

219

663.0000

XLON

05002050000027448-E0OhbFrA9hgD

08:56:50

181

663.0000

XLON

07002070000028402-E0OhbFrA9jJI

09:00:31

196

664.0000

XLON

05002050000030507-E0OhbFrA9m4i

09:09:04

224

665.0000

XLON

07002070000036449-E0OhbFrA9tkP

09:09:05

170

664.5000

XLON

05002050000036595-E0OhbFrA9tlW

09:09:05

34

664.5000

XLON

05002050000036595-E0OhbFrA9tlN

09:09:14

190

664.5000

XLON

05002050000036616-E0OhbFrA9tpO

09:09:14

103

664.5000

XLON

05002050000036616-E0OhbFrA9tpT

09:09:15

272

664.5000

XLON

05002050000036678-E0OhbFrA9tq4

09:09:15

145

664.5000

XLON

05002050000036678-E0OhbFrA9tq6

09:09:16

306

664.5000

XLON

05002050000036687-E0OhbFrA9trt

09:10:12

204

664.5000

XLON

05002050000037160-E0OhbFrA9uW7

09:10:56

286

664.5000

XLON

07002070000037401-E0OhbFrA9v0o

09:12:04

245

664.5000

XLON

07002070000037458-E0OhbFrA9vnF

09:12:33

33

664.0000

XLON

05002050000030507-E0OhbFrA9vyc

09:12:33

191

664.0000

XLON

05002050000031488-E0OhbFrA9vye

09:12:33

112

664.0000

XLON

05002050000034285-E0OhbFrA9vyi

09:12:38

150

663.0000

XLON

05002050000029064-E0OhbFrA9w49

09:12:38

21

663.0000

XLON

07002070000028402-E0OhbFrA9w47

09:12:50

267

663.0000

XLON

05002050000038289-E0OhbFrA9w6y

09:18:38

138

664.5000

XLON

05002050000041369-E0OhbFrAA01z

09:18:38

104

664.5000

XLON

07002070000041332-E0OhbFrAA01k

09:20:18

250

664.5000

XLON

05002050000042139-E0OhbFrAA1DB

09:21:58

236

664.5000

XLON

05002050000042999-E0OhbFrAA2jI

09:22:14

267

663.5000

XLON

07002070000039789-E0OhbFrAA2tN

09:22:14

298

664.0000

XLON

07002070000042456-E0OhbFrAA2sy

09:25:56

222

662.5000

XLON

05002050000043312-E0OhbFrAA5gx

09:27:41

223

662.0000

XLON

05002050000045047-E0OhbFrAA7BC

09:40:20

486

663.0000

XLON

05002050000051619-E0OhbFrAAFsh

09:40:21

232

663.0000

XLON

07002070000051691-E0OhbFrAAFtW

09:41:48

264

664.5000

XLON

07002070000052374-E0OhbFrAAHAg

09:41:49

278

664.5000

XLON

07002070000052377-E0OhbFrAAHB8

09:42:45

280

664.5000

XLON

05002050000052757-E0OhbFrAAHqf

09:43:29

328

664.5000

XLON

05002050000053080-E0OhbFrAAIPc

09:44:02

255

663.5000

XLON

07002070000052074-E0OhbFrAAIjC

09:46:33

11

663.5000

XLON

07002070000053972-E0OhbFrAAJpS

09:48:10

315

663.5000

XLON

07002070000053972-E0OhbFrAAKlb

09:49:22

20

663.5000

XLON

07002070000055661-E0OhbFrAALSc

09:49:22

237

663.5000

XLON

07002070000055661-E0OhbFrAALSe

09:49:42

181

663.0000

XLON

05002050000052299-E0OhbFrAALa3

09:49:42

24

663.0000

XLON

05002050000052299-E0OhbFrAALa5

09:49:42

27

663.0000

XLON

05002050000052299-E0OhbFrAALa7

09:51:02

333

663.0000

XLON

07002070000056433-E0OhbFrAAMUe

09:53:38

106

663.0000

XLON

07002070000057483-E0OhbFrAANiS

09:53:38

150

663.0000

XLON

07002070000057483-E0OhbFrAANiU

09:54:20

287

662.0000

XLON

05002050000057044-E0OhbFrAAO7Z

10:00:18

14

662.0000

XLON

05002050000060554-E0OhbFrAAQtD

10:00:18

169

662.0000

XLON

05002050000060554-E0OhbFrAAQtF

10:00:18

131

662.0000

XLON

05002050000060554-E0OhbFrAAQtH

10:01:02

119

662.0000

XLON

07002070000060933-E0OhbFrAARBg

10:01:02

86

662.0000

XLON

07002070000060933-E0OhbFrAARBi

10:01:02

8

662.0000

XLON

07002070000060933-E0OhbFrAARBk

10:01:02

95

662.0000

XLON

07002070000060933-E0OhbFrAARBm

10:01:48

204

661.0000

XLON

07002070000057944-E0OhbFrAARe5

10:03:04

143

660.5000

XLON

05002050000061877-E0OhbFrAAT17

10:03:04

140

660.5000

XLON

07002070000055032-E0OhbFrAAT13

10:06:51

266

660.0000

XLON

07002070000062724-E0OhbFrAAVOi

10:12:46

181

660.5000

XLON

05002050000065492-E0OhbFrAAZCj

10:12:46

114

660.5000

XLON

05002050000065492-E0OhbFrAAZCl

10:19:04

101

660.5000

XLON

07002070000066781-E0OhbFrAAd3w

10:19:04

156

660.5000

XLON

07002070000066968-E0OhbFrAAd3y

10:25:41

259

661.5000

XLON

05002050000071374-E0OhbFrAAgVF

10:25:42

126

661.5000

XLON

05002050000071538-E0OhbFrAAgVt

10:25:42

452

661.5000

XLON

05002050000071538-E0OhbFrAAgVv

10:25:43

114

661.5000

XLON

05002050000071542-E0OhbFrAAgWt

10:25:43

11

661.5000

XLON

05002050000071542-E0OhbFrAAgWv

10:25:46

290

662.0000

XLON

07002070000071634-E0OhbFrAAgcO

10:26:19

389

662.0000

XLON

07002070000071729-E0OhbFrAAgv3

10:26:41

24

661.5000

XLON

05002050000071542-E0OhbFrAAh3d

10:26:41

124

661.5000

XLON

07002070000071604-E0OhbFrAAh3f

10:26:41

133

661.5000

XLON

05002050000071547-E0OhbFrAAh3h

10:27:46

120

661.5000

XLON

05002050000072401-E0OhbFrAAhQZ

10:27:46

269

661.5000

XLON

05002050000072401-E0OhbFrAAhQb

10:29:51

336

661.5000

XLON

05002050000073099-E0OhbFrAAipa

10:31:24

11

661.5000

XLON

05002050000074027-E0OhbFrAAjm6

10:31:55

68

661.5000

XLON

05002050000074027-E0OhbFrAAjv4

10:33:46

88

661.5000

XLON

05002050000074027-E0OhbFrAAkss

10:33:49

110

661.5000

XLON

05002050000074027-E0OhbFrAAktj

10:34:02

251

661.0000

XLON

07002070000069273-E0OhbFrAAl3J

10:35:58

56

661.0000

XLON

05002050000075994-E0OhbFrAAmOW

10:36:08

107

661.0000

XLON

05002050000075994-E0OhbFrAAmdc

10:36:08

102

661.0000

XLON

05002050000076345-E0OhbFrAAmdg

10:36:08

10

661.0000

XLON

05002050000075994-E0OhbFrAAmdY

10:37:42

277

661.0000

XLON

07002070000077208-E0OhbFrAAncB

10:37:43

225

660.5000

XLON

05002050000075567-E0OhbFrAAncf

10:42:48

238

662.0000

XLON

05002050000079335-E0OhbFrAAqPu

10:48:38

312

661.0000

XLON

07002070000079949-E0OhbFrAAtJ2

10:48:39

195

660.5000

XLON

07002070000079056-E0OhbFrAAtK2

10:51:45

270

661.0000

XLON

07002070000082055-E0OhbFrAAupG

10:54:37

300

661.5000

XLON

05002050000083786-E0OhbFrAAwDX

11:03:08

294

664.5000

XLON

07002070000087466-E0OhbFrAB1Zo

11:04:53

510

664.5000

XLON

07002070000087481-E0OhbFrAB2P1

11:09:42

311

664.5000

XLON

05002050000088104-E0OhbFrAB4S9

11:10:01

290

664.5000

XLON

07002070000089968-E0OhbFrAB4YT

11:11:55

377

664.5000

XLON

05002050000090026-E0OhbFrAB5HO

11:12:26

162

664.5000

XLON

05002050000090719-E0OhbFrAB5Te

11:14:05

10

664.5000

XLON

05002050000091260-E0OhbFrAB6ek

11:14:36

10

664.5000

XLON

05002050000091260-E0OhbFrAB6wP

11:16:35

421

664.5000

XLON

05002050000091260-E0OhbFrAB7mA

11:20:13

11

664.5000

XLON

07002070000093296-E0OhbFrAB9qr

11:20:13

692

664.5000

XLON

07002070000093296-E0OhbFrAB9qt

11:21:02

7

664.5000

XLON

05002050000093521-E0OhbFrABAEc

11:21:02

160

664.5000

XLON

07002070000093563-E0OhbFrABAEe

11:21:02

94

664.5000

XLON

05002050000093521-E0OhbFrABAEV

11:22:42

40

664.5000

XLON

07002070000094117-E0OhbFrABAyI

11:22:42

182

664.5000

XLON

07002070000094117-E0OhbFrABAyK

11:23:13

397

664.0000

XLON

05002050000092503-E0OhbFrABB9z

11:25:00

21

662.5000

XLON

05002050000094536-E0OhbFrABC11

11:25:00

182

662.5000

XLON

05002050000094536-E0OhbFrABC0y

11:26:02

131

662.5000

XLON

07002070000095087-E0OhbFrABCUi

11:28:38

142

662.5000

XLON

05002050000095882-E0OhbFrABDgF

11:30:18

225

662.5000

XLON

07002070000096489-E0OhbFrABELs

11:30:40

170

662.0000

XLON

05002050000095573-E0OhbFrABEXA

11:36:58

30

663.0000

XLON

05002050000098626-E0OhbFrABGgM

11:36:58

186

663.0000

XLON

05002050000098626-E0OhbFrABGgO

11:37:42

73

663.0000

XLON

05002050000098920-E0OhbFrABH7c

11:38:38

136

663.0000

XLON

07002070000099295-E0OhbFrABHR8

11:39:22

30

663.0000

XLON

05002050000099493-E0OhbFrABHfg

11:39:22

10

663.0000

XLON

05002050000099493-E0OhbFrABHfi

12:02:31

322

663.0000

XLON

05002050000100579-E0OhbFrABS3V

12:02:32

327

663.0000

XLON

05002050000107021-E0OhbFrABS44

12:02:33

484

663.0000

XLON

05002050000107031-E0OhbFrABS4V

12:02:34

486

663.0000

XLON

05002050000107037-E0OhbFrABS50

12:02:35

458

663.5000

XLON

07002070000107147-E0OhbFrABS5d

12:02:36

36

663.0000

XLON

05002050000107037-E0OhbFrABS5u

12:03:33

11

663.0000

XLON

07002070000107419-E0OhbFrABSmA

12:03:33

254

663.0000

XLON

07002070000107419-E0OhbFrABSmD

12:04:15

160

663.0000

XLON

05002050000107587-E0OhbFrABT08

12:04:15

135

663.0000

XLON

05002050000107587-E0OhbFrABT0A

12:06:58

331

663.5000

XLON

07002070000108692-E0OhbFrABUmT

12:07:42

154

663.5000

XLON

07002070000108979-E0OhbFrABVJ8

12:07:42

156

663.5000

XLON

07002070000108979-E0OhbFrABVJA

12:09:22

283

663.5000

XLON

07002070000109495-E0OhbFrABW5U

12:11:02

276

663.5000

XLON

07002070000110121-E0OhbFrABWkC

12:12:42

230

663.5000

XLON

05002050000110659-E0OhbFrABXYj

12:12:44

230

662.5000

XLON

05002050000099807-E0OhbFrABXan

12:17:05

173

662.5000

XLON

07002070000111929-E0OhbFrABZJx

12:24:27

399

663.5000

XLON

05002050000114488-E0OhbFrABc4m

12:26:02

290

663.5000

XLON

05002050000114969-E0OhbFrABcan

12:27:42

36

664.0000

XLON

05002050000115374-E0OhbFrABd0A

12:27:42

120

664.0000

XLON

05002050000115374-E0OhbFrABd0C

12:27:42

183

664.0000

XLON

05002050000115374-E0OhbFrABd0E

12:28:40

175

663.0000

XLON

05002050000112607-E0OhbFrABdFV

12:28:40

114

663.0000

XLON

05002050000113971-E0OhbFrABdFZ

12:33:38

384

663.5000

XLON

07002070000117933-E0OhbFrABfe6

12:34:22

222

663.5000

XLON

07002070000118155-E0OhbFrABfvc

12:35:23

184

663.0000

XLON

07002070000115955-E0OhbFrABgQN

12:36:58

183

663.0000

XLON

07002070000118753-E0OhbFrABhBt

12:36:58

98

663.5000

XLON

05002050000118981-E0OhbFrABhAl

12:36:58

43

663.5000

XLON

05002050000118981-E0OhbFrABhAn

12:40:42

148

663.0000

XLON

05002050000119291-E0OhbFrABiek

12:43:38

256

663.5000

XLON

05002050000121117-E0OhbFrABjrB

12:44:33

184

663.5000

XLON

07002070000121516-E0OhbFrABk9v

12:46:16

22

664.5000

XLON

07002070000122168-E0OhbFrABkrS

12:46:19

211

664.0000

XLON

07002070000122180-E0OhbFrABkso

12:48:38

261

664.0000

XLON

05002050000122792-E0OhbFrABmZg

12:52:16

235

664.5000

XLON

05002050000124443-E0OhbFrABpFv

12:52:42

242

664.5000

XLON

07002070000124770-E0OhbFrABpUq

12:54:22

159

664.0000

XLON

05002050000123164-E0OhbFrABqAr

12:54:22

191

664.5000

XLON

05002050000125165-E0OhbFrABqAc

13:00:16

332

665.0000

XLON

05002050000127470-E0OhbFrABtER

13:01:04

233

665.0000

XLON

07002070000127992-E0OhbFrABtlc

13:05:18

249

667.5000

XLON

07002070000129807-E0OhbFrABvuv

13:05:19

186

666.0000

XLON

05002050000128948-E0OhbFrABvxl

13:06:10

260

665.5000

XLON

05002050000128577-E0OhbFrABwDE

13:06:10

266

666.0000

XLON

07002070000130096-E0OhbFrABwD2

13:09:12

110

665.5000

XLON

05002050000131016-E0OhbFrABxrF

13:10:08

121

665.0000

XLON

07002070000131064-E0OhbFrAByNe

13:13:13

212

665.0000

XLON

07002070000132762-E0OhbFrABzbA

13:15:10

88

666.0000

XLON

07002070000133472-E0OhbFrAC0ef

13:15:10

107

666.0000

XLON

07002070000133472-E0OhbFrAC0eh

13:15:10

30

666.0000

XLON

07002070000133472-E0OhbFrAC0ej

13:16:02

232

665.0000

XLON

07002070000133812-E0OhbFrAC17Q

13:18:55

223

665.0000

XLON

07002070000134844-E0OhbFrAC2VX

13:19:22

216

665.0000

XLON

07002070000135002-E0OhbFrAC2iU

13:21:02

240

665.0000

XLON

07002070000135591-E0OhbFrAC46d

13:22:42

141

665.0000

XLON

05002050000136007-E0OhbFrAC4oe

13:24:22

198

665.0000

XLON

05002050000136527-E0OhbFrAC5aB

13:26:02

154

665.0000

XLON

07002070000137453-E0OhbFrAC6Ey

13:30:31

132

664.5000

XLON

07002070000130739-E0OhbFrAC8vx

13:30:31

184

665.0000

XLON

07002070000138148-E0OhbFrAC8vK

13:31:02

210

664.5000

XLON

07002070000141525-E0OhbFrAC9MX

13:32:42

167

665.0000

XLON

05002050000142237-E0OhbFrACAgU

13:35:42

263

664.0000

XLON

07002070000143012-E0OhbFrACCW2

13:37:42

308

664.5000

XLON

05002050000144250-E0OhbFrACDdB

13:41:02

395

664.5000

XLON

07002070000145692-E0OhbFrACFYi

13:42:42

212

663.5000

XLON

07002070000143823-E0OhbFrACGeO

13:42:42

251

664.0000

XLON

05002050000146371-E0OhbFrACGe0

13:42:51

193

663.0000

XLON

05002050000143590-E0OhbFrACGod

13:45:18

156

662.0000

XLON

05002050000147916-E0OhbFrACIVg

13:46:02

231

662.0000

XLON

07002070000148381-E0OhbFrACJDG

13:46:27

212

661.5000

XLON

07002070000147371-E0OhbFrACJhw

13:48:38

155

661.5000

XLON

07002070000149645-E0OhbFrACLer

13:49:22

164

661.5000

XLON

07002070000150017-E0OhbFrACMMu

13:50:14

122

661.0000

XLON

05002050000149048-E0OhbFrACN1o

13:53:28

138

660.5000

XLON

07002070000150908-E0OhbFrACPpt

14:00:18

152

661.0000

XLON

07002070000155264-E0OhbFrACTWG

14:00:18

306

661.0000

XLON

07002070000155264-E0OhbFrACTWI

14:11:53

441

664.0000

XLON

05002050000161567-E0OhbFrACbTD

14:12:12

125

665.5000

XLON

05002050000161704-E0OhbFrACbhg

14:12:12

285

665.5000

XLON

05002050000161704-E0OhbFrACbhi

14:12:13

445

665.5000

XLON

07002070000161789-E0OhbFrACbjt

14:12:45

444

665.5000

XLON

07002070000162050-E0OhbFrACc7K

14:14:26

445

665.5000

XLON

07002070000162770-E0OhbFrACdPb

14:16:23

290

664.5000

XLON

05002050000163405-E0OhbFrACeaQ

14:18:13

290

666.0000

XLON

05002050000164436-E0OhbFrACgOI

14:20:18

347

666.5000

XLON

07002070000165450-E0OhbFrAChjo

14:21:02

171

666.5000

XLON

05002050000165638-E0OhbFrACi6b

14:21:32

106

666.0000

XLON

05002050000165853-E0OhbFrACiZV

14:22:42

391

666.5000

XLON

07002070000166376-E0OhbFrACjSX

14:26:48

361

666.0000

XLON

05002050000166939-E0OhbFrAClo0

14:27:42

531

666.0000

XLON

05002050000168795-E0OhbFrACmJn

14:31:49

389

669.0000

XLON

05002050000173352-E0OhbFrACtTv

14:33:08

533

671.0000

XLON

05002050000174865-E0OhbFrACwTX

14:35:03

360

674.5000

XLON

07002070000176820-E0OhbFrACzSO

14:35:59

115

674.5000

XLON

07002070000177659-E0OhbFrAD0ra

14:36:48

361

674.5000

XLON

05002050000178175-E0OhbFrAD2HG

14:38:27

497

675.5000

XLON

07002070000179564-E0OhbFrAD4nn

14:40:59

508

677.0000

XLON

05002050000181954-E0OhbFrAD8pj

14:41:01

101

677.0000

XLON

05002050000181986-E0OhbFrAD8yc

14:42:29

447

676.0000

XLON

05002050000182808-E0OhbFrADBVv

14:42:30

436

675.5000

XLON

05002050000182005-E0OhbFrADBXv

14:43:06

271

675.0000

XLON

05002050000182809-E0OhbFrADCDi

14:47:42

494

674.5000

XLON

05002050000187840-E0OhbFrADI3c

14:49:52

432

674.5000

XLON

05002050000189503-E0OhbFrADKaA

14:49:56

110

674.5000

XLON

05002050000189565-E0OhbFrADKhP

14:49:56

131

674.5000

XLON

07002070000189710-E0OhbFrADKhN

14:49:56

104

674.5000

XLON

05002050000189565-E0OhbFrADKhR

14:51:02

367

674.5000

XLON

07002070000190646-E0OhbFrADM0L

14:52:42

333

674.5000

XLON

07002070000191986-E0OhbFrADOHe

14:54:22

335

674.5000

XLON

07002070000193197-E0OhbFrADQKc

14:56:04

221

674.5000

XLON

07002070000194403-E0OhbFrADS8v

14:56:04

276

674.5000

XLON

07002070000194403-E0OhbFrADS8x

14:59:22

188

674.5000

XLON

05002050000196623-E0OhbFrADVTw

14:59:22

294

674.5000

XLON

05002050000196623-E0OhbFrADVTy

14:59:47

179

676.0000

XLON

07002070000197079-E0OhbFrADVsd

15:00:34

23

676.0000

XLON

07002070000197079-E0OhbFrADXJk

15:00:34

126

676.0000

XLON

07002070000197080-E0OhbFrADXJm

15:02:42

328

676.0000

XLON

07002070000201039-E0OhbFrADa5C

15:03:38

361

675.0000

XLON

05002050000199368-E0OhbFrADbUV

15:03:38

123

676.0000

XLON

07002070000201823-E0OhbFrADbU8

15:03:39

358

673.5000

XLON

05002050000195537-E0OhbFrADbW6

15:05:29

314

673.5000

XLON

07002070000202314-E0OhbFrADe9p

15:07:21

329

671.5000

XLON

05002050000203283-E0OhbFrADgEt

15:08:38

400

671.0000

XLON

07002070000205261-E0OhbFrADhDu

15:09:40

371

670.5000

XLON

05002050000202213-E0OhbFrADiF8

15:11:59

110

671.0000

XLON

05002050000207784-E0OhbFrADkxa

15:13:30

317

671.0000

XLON

05002050000207784-E0OhbFrADmDa

15:14:22

134

670.5000

XLON

05002050000209440-E0OhbFrADmuG

15:14:22

235

670.5000

XLON

05002050000209440-E0OhbFrADmuI

15:16:02

380

671.0000

XLON

05002050000210456-E0OhbFrADoQU

15:17:46

470

671.0000

XLON

07002070000211667-E0OhbFrADpj7

15:17:47

458

670.0000

XLON

07002070000206953-E0OhbFrADpji

15:20:18

374

671.0000

XLON

05002050000213354-E0OhbFrADsgJ

15:21:58

378

671.5000

XLON

05002050000214653-E0OhbFrADttD

15:22:12

324

671.0000

XLON

05002050000214042-E0OhbFrADu9O

15:22:43

250

671.0000

XLON

05002050000215206-E0OhbFrADufk

15:26:35

316

672.0000

XLON

05002050000217611-E0OhbFrADy1y

15:30:01

494

672.0000

XLON

07002070000219809-E0OhbFrAE0ub

15:32:01

494

672.0000

XLON

07002070000221385-E0OhbFrAE2aK

15:34:08

119

672.0000

XLON

05002050000222420-E0OhbFrAE4LH

15:34:08

304

672.0000

XLON

05002050000222420-E0OhbFrAE4LC

15:37:15

413

673.0000

XLON

07002070000224714-E0OhbFrAE6XM

15:37:22

383

673.0000

XLON

05002050000224790-E0OhbFrAE6c2

15:38:56

380

673.0000

XLON

07002070000226036-E0OhbFrAE7hA

15:40:27

160

673.0000

XLON

05002050000226955-E0OhbFrAE94K

15:40:27

81

673.0000

XLON

05002050000226955-E0OhbFrAE94M

15:41:04

344

672.5000

XLON

05002050000227347-E0OhbFrAE9hb

15:42:44

313

672.5000

XLON

05002050000228509-E0OhbFrAEBEN

15:43:40

162

672.5000

XLON

05002050000229181-E0OhbFrAEC2i

15:44:24

400

672.5000

XLON

05002050000229823-E0OhbFrAEClP

15:44:24

110

672.5000

XLON

05002050000229823-E0OhbFrAEClR

15:44:25

317

672.0000

XLON

05002050000223704-E0OhbFrAECm8

15:47:13

349

672.5000

XLON

07002070000231255-E0OhbFrAEFI3

15:51:11

411

673.5000

XLON

05002050000233311-E0OhbFrAEIpd

15:51:44

424

674.0000

XLON

07002070000235474-E0OhbFrAEJOp

15:52:36

385

673.0000

XLON

07002070000232952-E0OhbFrAEKDR

15:52:36

553

674.0000

XLON

05002050000235760-E0OhbFrAEKCt

15:52:36

316

673.5000

XLON

05002050000234877-E0OhbFrAEKD6

15:55:12

309

673.5000

XLON

05002050000237657-E0OhbFrAEMbH

15:55:56

462

673.5000

XLON

07002070000238588-E0OhbFrAENDn

15:56:04

22

673.5000

XLON

07002070000238672-E0OhbFrAENJ1

15:56:04

313

673.5000

XLON

07002070000238672-E0OhbFrAENJ4

15:57:44

238

673.5000

XLON

05002050000239777-E0OhbFrAEOn1

15:57:44

62

673.5000

XLON

05002050000239777-E0OhbFrAEOmq

15:59:51

283

673.5000

XLON

07002070000241380-E0OhbFrAERAB

16:01:04

479

673.5000

XLON

07002070000242816-E0OhbFrAEST2

16:03:11

130

673.5000

XLON

07002070000244195-E0OhbFrAEUD2

16:03:11

64

673.5000

XLON

07002070000244195-E0OhbFrAEUD8

16:03:11

155

673.5000

XLON

07002070000244195-E0OhbFrAEUDA

16:04:24

458

673.5000

XLON

07002070000245491-E0OhbFrAEVS1

16:06:31

136

673.5000

XLON

07002070000247049-E0OhbFrAEXVy

16:06:45

292

673.5000

XLON

07002070000247049-E0OhbFrAEXgY

16:09:51

498

673.5000

XLON

07002070000248455-E0OhbFrAEbQN

16:16:51

30

674.5000

XLON

07002070000255227-E0OhbFrAEhvc

16:16:52

488

674.5000

XLON

05002050000255036-E0OhbFrAEhwG

16:16:53

325

674.5000

XLON

07002070000255243-E0OhbFrAEhwq

16:16:54

377

674.5000

XLON

05002050000255052-E0OhbFrAEhxK

16:16:54

26

674.5000

XLON

05002050000255052-E0OhbFrAEhxE

16:16:54

26

674.5000

XLON

05002050000255052-E0OhbFrAEhxG

16:16:54

26

674.5000

XLON

05002050000255052-E0OhbFrAEhxI

16:16:55

358

674.5000

XLON

07002070000255256-E0OhbFrAEhxf

16:16:56

423

674.5000

XLON

05002050000255062-E0OhbFrAEhyi

16:17:50

458

674.5000

XLON

07002070000255488-E0OhbFrAEicx

16:19:32

12

675.0000

XLON

07002070000255915-E0OhbFrAEk6r

16:19:33

317

674.0000

XLON

05002050000255755-E0OhbFrAEkAs

16:19:33

127

674.5000

XLON

07002070000255879-E0OhbFrAEkAM

16:19:33

355

674.5000

XLON

07002070000255879-E0OhbFrAEkAO

16:19:33

326

675.0000

XLON

05002050000255762-E0OhbFrAEk9c

16:21:55

352

673.5000

XLON

07002070000256489-E0OhbFrAEmts

16:23:11

320

673.5000

XLON

07002070000256688-E0OhbFrAEnow

16:23:34

371

673.5000

XLON

07002070000256898-E0OhbFrAEoFs

16:26:06

328

674.5000

XLON

05002050000257453-E0OhbFrAEqbs

16:26:53

351

675.0000

XLON

05002050000257471-E0OhbFrAErWl

16:26:54

354

674.5000

XLON

07002070000257624-E0OhbFrAErZ9

16:26:54

400

675.0000

XLON

05002050000257714-E0OhbFrAErYw

16:26:54

59

675.0000

XLON

05002050000257714-E0OhbFrAErYy

16:26:56

29

674.5000

XLON

07002070000257624-E0OhbFrAErcY

16:26:58

319

674.0000

XLON

05002050000257472-E0OhbFrAEreQ

16:28:36

177

674.5000

XLON

07002070000258415-E0OhbFrAEtGq

16:28:36

103

674.5000

XLON

07002070000258415-E0OhbFrAEtGs

16:28:55

798

674.5000

XLON

05002050000258356-E0OhbFrAEtYZ

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQLLFBEBLEFBF
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Future PLC (FUTR)

-4.50p (-0.70%)
delayed 01:00AM
< Back

Most Read

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers