08 October 2025
InterContinental Hotels Group PLC (the "Company")
Transaction in own shares
The Company announces that on 07 October 2025 it purchased the following number of its ordinary shares of 20340/399 pence each from Merrill Lynch International ("MLI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 18 February 2025 as announced on 18 February 2025.
Date of Purchase: 07 October
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
| Number of ordinary shares purchased | 10,386 | 8,191 | 2,169 | 0 | 0 |
| Highest price paid (per ordinary share) | £ 92.1600 | £ 92.1800 | £ 92.1600 | £ 0.0000 | £ 0.0000 |
| Lowest price paid (per ordinary share) | £ 91.5200 | £ 91.5400 | £ 91.5200 | £ 0.0000 | £ 0.0000 |
| Volume weighted average price paid (per ordinary share) | £ 91.7441 | £ 91.7464 | £ 91.7522 | £ 0.0000 | £ 0.0000 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 152,569,255 ordinary shares in issue (excluding 6,206,782 held in treasury).
A full breakdown of the individual purchases by MLI is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Kate Carpenter (+44 (0) 7825 655 702);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Neil Maidment (+44 (0)7970 668 250) Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 20,746 (ISIN: GB00BHJYC057)
Date of Purchases: 07 October
Investment firm: MLI
Detailed information:
| Transaction | Time | Time | Volume | Price (GBP) | Trading | Transaction ID |
| 07/10/2025 | 08:00:29 | BST | 21 | 91.7000 | XLON | 0XMB1100000000005MJ69C |
| 07/10/2025 | 08:00:29 | BST | 28 | 91.7200 | XLON | 0XMB1700000000005MJ6A4 |
| 07/10/2025 | 08:00:29 | BST | 32 | 91.7000 | XLON | 0XMB4000000000005MJ64I |
| 07/10/2025 | 08:08:58 | BST | 11 | 91.9200 | XLON | 0XMB1100000000005MJ6HP |
| 07/10/2025 | 08:08:58 | BST | 22 | 91.9200 | XLON | 0XMB4000000000005MJ6EC |
| 07/10/2025 | 08:08:59 | BST | 10 | 91.9000 | XLON | 0XMB1100000000005MJ6HQ |
| 07/10/2025 | 08:09:42 | BST | 14 | 91.8800 | XLON | 0XMB4000000000005MJ6EO |
| 07/10/2025 | 08:12:34 | BST | 9 | 91.9400 | XLON | 0XMB4000000000005MJ6SO |
| 07/10/2025 | 08:12:49 | BST | 5 | 91.8800 | XLON | 0XMB4000000000005MJ6T0 |
| 07/10/2025 | 08:12:49 | BST | 61 | 91.8800 | XLON | 0XMB1700000000005MJ6VF |
| 07/10/2025 | 08:13:06 | BST | 15 | 91.8600 | XLON | 0XMB1100000000005MJ6V6 |
| 07/10/2025 | 08:14:18 | BST | 8 | 91.8400 | XLON | 0XMB4000000000005MJ70M |
| 07/10/2025 | 08:14:18 | BST | 32 | 91.8400 | XLON | 0XMB1700000000005MJ70U |
| 07/10/2025 | 08:14:18 | BST | 71 | 91.8400 | XLON | 0XMB1700000000005MJ70V |
| 07/10/2025 | 08:14:22 | BST | 12 | 91.8200 | XLON | 0XMB1100000000005MJ708 |
| 07/10/2025 | 08:15:29 | BST | 8 | 91.8000 | XLON | 0XMB1100000000005MJ78V |
| 07/10/2025 | 08:15:29 | BST | 15 | 91.8200 | CHIX | 0XMB1100000000005MJ78U |
| 07/10/2025 | 08:15:29 | BST | 15 | 91.8200 | CHIX | 0XMB1400000000005MJ75M |
| 07/10/2025 | 08:16:00 | BST | 4 | 91.7400 | XLON | 0XMB4000000000005MJ7AA |
| 07/10/2025 | 08:16:00 | BST | 13 | 91.7800 | CHIX | 0XMB1100000000005MJ7BK |
| 07/10/2025 | 08:16:00 | BST | 14 | 91.7800 | CHIX | 0XMB1100000000005MJ7BJ |
| 07/10/2025 | 08:16:00 | BST | 14 | 91.7800 | CHIX | 0XMB1400000000005MJ77B |
| 07/10/2025 | 08:16:25 | BST | 6 | 91.7000 | CHIX | 0XMB1100000000005MJ7DV |
| 07/10/2025 | 08:16:25 | BST | 13 | 91.7000 | CHIX | 0XMB1100000000005MJ7E0 |
| 07/10/2025 | 08:16:25 | BST | 13 | 91.7000 | CHIX | 0XMB1400000000005MJ78Q |
| 07/10/2025 | 08:18:17 | BST | 8 | 91.7200 | XLON | 0XMB1700000000005MJ7JM |
| 07/10/2025 | 08:21:12 | BST | 14 | 91.7200 | BATE | 0XMB1700000000005MJ7Q6 |
| 07/10/2025 | 08:21:12 | BST | 18 | 91.7200 | BATE | 0XMB1000000000005MJ770 |
| 07/10/2025 | 08:21:12 | BST | 18 | 91.7200 | BATE | 0XMB1700000000005MJ7Q7 |
| 07/10/2025 | 08:21:35 | BST | 9 | 91.7200 | BATE | 0XMB1700000000005MJ7QN |
| 07/10/2025 | 08:23:35 | BST | 7 | 91.7000 | XLON | 0XMB1100000000005MJ7V9 |
| 07/10/2025 | 08:24:13 | BST | 16 | 91.6400 | XLON | 0XMB1400000000005MJ7LH |
| 07/10/2025 | 08:24:13 | BST | 23 | 91.6800 | BATE | 0XMB1700000000005MJ7UN |
| 07/10/2025 | 08:24:13 | BST | 71 | 91.6600 | XLON | 0XMB1400000000005MJ7LG |
| 07/10/2025 | 08:24:13 | BST | 84 | 91.6800 | BATE | 0XMB1700000000005MJ7UO |
| 07/10/2025 | 08:24:13 | BST | 90 | 91.6800 | BATE | 0XMB1000000000005MJ7BU |
| 07/10/2025 | 08:25:31 | BST | 4 | 91.7000 | XLON | 0XMB4000000000005MJ7U4 |
| 07/10/2025 | 08:25:31 | BST | 9 | 91.7000 | XLON | 0XMB1100000000005MJ81N |
| 07/10/2025 | 08:25:31 | BST | 10 | 91.7000 | XLON | 0XMB1700000000005MJ80T |
| 07/10/2025 | 08:26:31 | BST | 10 | 91.6600 | CHIX | 0XMB1000000000005MJ7F3 |
| 07/10/2025 | 08:26:31 | BST | 56 | 91.6600 | BATE | 0XMB1400000000005MJ7NJ |
| 07/10/2025 | 08:30:28 | BST | 49 | 91.6200 | BATE | 0XMB1400000000005MJ8HA |
| 07/10/2025 | 08:30:28 | BST | 98 | 91.6400 | XLON | 0XMB1400000000005MJ8H9 |
| 07/10/2025 | 08:30:29 | BST | 23 | 91.6000 | BATE | 0XMB1700000000005MJ8S9 |
| 07/10/2025 | 08:30:29 | BST | 52 | 91.6000 | BATE | 0XMB1000000000005MJ86M |
| 07/10/2025 | 08:30:29 | BST | 55 | 91.6000 | BATE | 0XMB1400000000005MJ8HB |
| 07/10/2025 | 08:30:29 | BST | 62 | 91.6000 | BATE | 0XMB1700000000005MJ8S8 |
| 07/10/2025 | 08:32:20 | BST | 1 | 91.6200 | CHIX | 0XMB1100000000005MJ95K |
| 07/10/2025 | 08:33:54 | BST | 5 | 91.6200 | XLON | 0XMB4000000000005MJ9DC |
| 07/10/2025 | 08:33:54 | BST | 13 | 91.6200 | XLON | 0XMB1100000000005MJ98D |
| 07/10/2025 | 08:34:28 | BST | 3 | 91.6000 | CHIX | 0XMB1000000000005MJ8E6 |
| 07/10/2025 | 08:34:28 | BST | 3 | 91.6000 | CHIX | 0XMB1100000000005MJ995 |
| 07/10/2025 | 08:34:28 | BST | 10 | 91.5800 | XLON | 0XMB1400000000005MJ8RL |
| 07/10/2025 | 08:35:20 | BST | 2 | 91.5200 | CHIX | 0XMB1400000000005MJ8TI |
| 07/10/2025 | 08:39:33 | BST | 7 | 91.5200 | XLON | 0XMB1700000000005MJ9HS |
| 07/10/2025 | 08:48:49 | BST | 2 | 91.5400 | CHIX | 0XMB1000000000005MJ8TO |
| 07/10/2025 | 08:48:49 | BST | 4 | 91.5600 | BATE | 0XMB1700000000005MJA03 |
| 07/10/2025 | 08:48:49 | BST | 5 | 91.5400 | BATE | 0XMB1400000000005MJ9L2 |
| 07/10/2025 | 08:48:49 | BST | 8 | 91.5400 | BATE | 0XMB1700000000005MJA04 |
| 07/10/2025 | 08:53:11 | BST | 13 | 91.5800 | XLON | 0XMB1100000000005MJAC3 |
| 07/10/2025 | 08:53:17 | BST | 3 | 91.5600 | CHIX | 0XMB1100000000005MJAC8 |
| 07/10/2025 | 08:53:17 | BST | 5 | 91.5600 | BATE | 0XMB1000000000005MJ92Q |
| 07/10/2025 | 08:53:17 | BST | 7 | 91.5600 | XLON | 0XMB1700000000005MJA9B |
| 07/10/2025 | 08:53:52 | BST | 11 | 91.5400 | XLON | 0XMB1400000000005MJ9T4 |
| 07/10/2025 | 08:59:40 | BST | 6 | 91.6200 | XLON | 0XMB4000000000005MJAT3 |
| 07/10/2025 | 08:59:40 | BST | 9 | 91.6200 | XLON | 0XMB1700000000005MJAO6 |
| 07/10/2025 | 09:00:22 | BST | 8 | 91.6800 | XLON | 0XMB1100000000005MJB3E |
| 07/10/2025 | 09:04:54 | BST | 8 | 91.7600 | XLON | 0XMB1100000000005MJBCI |
| 07/10/2025 | 09:06:15 | BST | 1 | 91.7400 | CHIX | 0XMB1100000000005MJBGR |
| 07/10/2025 | 09:06:15 | BST | 4 | 91.7200 | CHIX | 0XMB1400000000005MJAU1 |
| 07/10/2025 | 09:06:15 | BST | 4 | 91.7200 | XLON | 0XMB4000000000005MJBO3 |
| 07/10/2025 | 09:06:15 | BST | 5 | 91.7200 | BATE | 0XMB1700000000005MJB4R |
| 07/10/2025 | 09:06:15 | BST | 5 | 91.7200 | BATE | 0XMB1700000000005MJB4T |
| 07/10/2025 | 09:06:15 | BST | 8 | 91.7200 | XLON | 0XMB1700000000005MJB4S |
| 07/10/2025 | 09:06:15 | BST | 8 | 91.7400 | BATE | 0XMB1000000000005MJA41 |
| 07/10/2025 | 09:06:15 | BST | 16 | 91.7200 | XLON | 0XMB1100000000005MJBGT |
| 07/10/2025 | 09:19:29 | BST | 2 | 91.8000 | BATE | 0XMB1000000000005MJBLL |
| 07/10/2025 | 09:19:29 | BST | 5 | 91.8000 | BATE | 0XMB1700000000005MJCD4 |
| 07/10/2025 | 09:20:39 | BST | 1 | 91.8000 | CHIX | 0XMB1100000000005MJCOL |
| 07/10/2025 | 09:20:39 | BST | 3 | 91.8000 | BATE | 0XMB1000000000005MJBPK |
| 07/10/2025 | 09:20:39 | BST | 3 | 91.8000 | CHIX | 0XMB1100000000005MJCOM |
| 07/10/2025 | 09:20:58 | BST | 4 | 91.7800 | XLON | 0XMB4000000000005MJD66 |
| 07/10/2025 | 09:20:58 | BST | 9 | 91.7800 | XLON | 0XMB1700000000005MJCIP |
| 07/10/2025 | 09:20:58 | BST | 13 | 91.7800 | XLON | 0XMB1100000000005MJCPU |
| 07/10/2025 | 09:25:45 | BST | 2 | 91.7200 | CHIX | 0XMB1400000000005MJCPR |
| 07/10/2025 | 09:25:45 | BST | 4 | 91.7200 | XLON | 0XMB4000000000005MJDG6 |
| 07/10/2025 | 09:25:45 | BST | 12 | 91.7200 | XLON | 0XMB1100000000005MJD3E |
| 07/10/2025 | 09:25:45 | BST | 12 | 91.7200 | XLON | 0XMB1700000000005MJCU6 |
| 07/10/2025 | 09:27:19 | BST | 2 | 91.6600 | CHIX | 0XMB1000000000005MJC74 |
| 07/10/2025 | 09:27:19 | BST | 9 | 91.6600 | XLON | 0XMB1400000000005MJCUE |
| 07/10/2025 | 09:27:19 | BST | 10 | 91.6600 | XLON | 0XMB1100000000005MJD71 |
| 07/10/2025 | 09:35:42 | BST | 3 | 91.6200 | XLON | 0XMB4000000000005MJE9S |
| 07/10/2025 | 09:35:42 | BST | 7 | 91.6200 | XLON | 0XMB1100000000005MJDKV |
| 07/10/2025 | 09:35:42 | BST | 15 | 91.6400 | XLON | 0XMB1700000000005MJDGR |
| 07/10/2025 | 09:43:43 | BST | 7 | 91.8200 | XLON | 0XMB1100000000005MJE4D |
| 07/10/2025 | 09:43:43 | BST | 8 | 91.8200 | XLON | 0XMB1700000000005MJE3T |
| 07/10/2025 | 10:05:19 | BST | 6 | 91.9400 | BATE | 0XMB1000000000005MJEDO |
| 07/10/2025 | 10:07:41 | BST | 3 | 91.9200 | CHIX | 0XMB1400000000005MJFOB |
| 07/10/2025 | 10:10:03 | BST | 1 | 91.8600 | CHIX | 0XMB1100000000005MJG0U |
| 07/10/2025 | 10:10:03 | BST | 2 | 91.8800 | CHIX | 0XMB1100000000005MJG0S |
| 07/10/2025 | 10:10:03 | BST | 3 | 91.8600 | XLON | 0XMB4000000000005MJGD9 |
| 07/10/2025 | 10:10:03 | BST | 4 | 91.8800 | XLON | 0XMB4000000000005MJGD8 |
| 07/10/2025 | 10:10:03 | BST | 5 | 91.9000 | BATE | 0XMB1700000000005MJFN4 |
| 07/10/2025 | 10:10:03 | BST | 7 | 91.8800 | BATE | 0XMB1000000000005MJEME |
| 07/10/2025 | 10:10:03 | BST | 10 | 91.8800 | XLON | 0XMB1700000000005MJFN5 |
| 07/10/2025 | 10:10:03 | BST | 11 | 91.9000 | XLON | 0XMB1100000000005MJG0R |
| 07/10/2025 | 10:10:03 | BST | 30 | 91.8600 | XLON | 0XMB1100000000005MJG0T |
| 07/10/2025 | 10:10:07 | BST | 7 | 91.8400 | BATE | 0XMB1700000000005MJFNH |
| 07/10/2025 | 10:10:07 | BST | 7 | 91.8400 | XLON | 0XMB1100000000005MJG1B |
| 07/10/2025 | 10:11:00 | BST | 1 | 91.8200 | CHIX | 0XMB1100000000005MJG2B |
| 07/10/2025 | 10:11:00 | BST | 9 | 91.8200 | XLON | 0XMB1100000000005MJG2C |
| 07/10/2025 | 10:11:00 | BST | 9 | 91.8200 | XLON | 0XMB4000000000005MJGEK |
| 07/10/2025 | 10:11:56 | BST | 9 | 91.7800 | XLON | 0XMB1100000000005MJG46 |
| 07/10/2025 | 10:11:59 | BST | 3 | 91.7600 | XLON | 0XMB4000000000005MJGGD |
| 07/10/2025 | 10:12:09 | BST | 1 | 91.7400 | XLON | 0XMB1100000000005MJG4V |
| 07/10/2025 | 10:12:09 | BST | 3 | 91.7400 | XLON | 0XMB1100000000005MJG4T |
| 07/10/2025 | 10:12:09 | BST | 4 | 91.7400 | XLON | 0XMB1100000000005MJG50 |
| 07/10/2025 | 10:14:00 | BST | 5 | 91.7200 | XLON | 0XMB4000000000005MJHCS |
| 07/10/2025 | 10:19:34 | BST | 5 | 91.7200 | XLON | 0XMB4000000000005MJIB0 |
| 07/10/2025 | 10:21:18 | BST | 9 | 91.7000 | XLON | 0XMB1700000000005MJHNV |
| 07/10/2025 | 10:38:35 | BST | 1 | 91.7200 | CHIX | 0XMB1100000000005MJJRR |
| 07/10/2025 | 10:38:35 | BST | 2 | 91.7200 | CHIX | 0XMB1400000000005MJJQ5 |
| 07/10/2025 | 10:38:35 | BST | 5 | 91.7200 | XLON | 0XMB4000000000005MJKM7 |
| 07/10/2025 | 10:38:35 | BST | 7 | 91.7200 | XLON | 0XMB1700000000005MJK0G |
| 07/10/2025 | 10:39:15 | BST | 3 | 91.6800 | CHIX | 0XMB1100000000005MJJUM |
| 07/10/2025 | 10:39:15 | BST | 5 | 91.7000 | BATE | 0XMB1700000000005MJK3R |
| 07/10/2025 | 10:39:15 | BST | 8 | 91.6800 | XLON | 0XMB1100000000005MJJUN |
| 07/10/2025 | 10:44:53 | BST | 2 | 91.6600 | CHIX | 0XMB1000000000005MJJ7I |
| 07/10/2025 | 10:44:53 | BST | 5 | 91.6400 | BATE | 0XMB1700000000005MJKO6 |
| 07/10/2025 | 10:44:53 | BST | 7 | 91.6400 | BATE | 0XMB1000000000005MJJ7J |
| 07/10/2025 | 10:44:53 | BST | 7 | 91.6400 | BATE | 0XMB1700000000005MJKO5 |
| 07/10/2025 | 10:44:53 | BST | 7 | 91.6600 | XLON | 0XMB1700000000005MJKO0 |
| 07/10/2025 | 10:44:53 | BST | 9 | 91.6600 | XLON | 0XMB1400000000005MJKH8 |
| 07/10/2025 | 10:44:53 | BST | 10 | 91.6600 | BATE | 0XMB1400000000005MJKH9 |
| 07/10/2025 | 10:45:10 | BST | 5 | 91.6200 | BATE | 0XMB1400000000005MJKI8 |
| 07/10/2025 | 10:45:47 | BST | 3 | 91.6200 | CHIX | 0XMB1000000000005MJJAD |
| 07/10/2025 | 10:45:47 | BST | 6 | 91.6200 | BATE | 0XMB1400000000005MJKJO |
| 07/10/2025 | 10:45:47 | BST | 10 | 91.6200 | XLON | 0XMB1100000000005MJKII |
| 07/10/2025 | 10:49:10 | BST | 1 | 91.7000 | CHIX | 0XMB1100000000005MJKSH |
| 07/10/2025 | 10:49:25 | BST | 7 | 91.6800 | BATE | 0XMB1700000000005MJL6A |
| 07/10/2025 | 10:49:36 | BST | 3 | 91.6600 | XLON | 0XMB4000000000005MJLNJ |
| 07/10/2025 | 10:49:36 | BST | 9 | 91.6600 | XLON | 0XMB1100000000005MJKT8 |
| 07/10/2025 | 10:49:36 | BST | 9 | 91.6600 | XLON | 0XMB1700000000005MJL6I |
| 07/10/2025 | 11:05:33 | BST | 2 | 91.8000 | CHIX | 0XMB1100000000005MJM2B |
| 07/10/2025 | 11:05:33 | BST | 3 | 91.7800 | CHIX | 0XMB1400000000005MJMAH |
| 07/10/2025 | 11:05:33 | BST | 3 | 91.8000 | XLON | 0XMB4000000000005MJMRF |
| 07/10/2025 | 11:05:33 | BST | 7 | 91.7800 | BATE | 0XMB1000000000005MJKSK |
| 07/10/2025 | 11:05:33 | BST | 9 | 91.7800 | BATE | 0XMB1700000000005MJMIE |
| 07/10/2025 | 11:05:33 | BST | 11 | 91.8000 | XLON | 0XMB1700000000005MJMID |
| 07/10/2025 | 11:05:34 | BST | 5 | 91.7600 | XLON | 0XMB4000000000005MJMRG |
| 07/10/2025 | 11:05:34 | BST | 6 | 91.7400 | BATE | 0XMB1000000000005MJKSO |
| 07/10/2025 | 11:05:34 | BST | 6 | 91.7400 | BATE | 0XMB1700000000005MJMIK |
| 07/10/2025 | 11:05:34 | BST | 7 | 91.7600 | XLON | 0XMB1700000000005MJMIJ |
| 07/10/2025 | 11:05:34 | BST | 9 | 91.7600 | XLON | 0XMB1100000000005MJM2F |
| 07/10/2025 | 11:05:34 | BST | 11 | 91.7400 | XLON | 0XMB1100000000005MJM2G |
| 07/10/2025 | 11:05:40 | BST | 5 | 91.7200 | BATE | 0XMB1700000000005MJMIV |
| 07/10/2025 | 11:24:11 | BST | 1 | 91.7600 | CHIX | 0XMB1100000000005MJN09 |
| 07/10/2025 | 11:24:11 | BST | 2 | 91.7600 | CHIX | 0XMB1400000000005MJNCS |
| 07/10/2025 | 11:24:11 | BST | 3 | 91.7600 | XLON | 0XMB4000000000005MJNR7 |
| 07/10/2025 | 11:24:11 | BST | 7 | 91.7600 | XLON | 0XMB1700000000005MJNJI |
| 07/10/2025 | 11:25:07 | BST | 1 | 91.7200 | CHIX | 0XMB1100000000005MJN1S |
| 07/10/2025 | 11:25:07 | BST | 3 | 91.7200 | BATE | 0XMB1700000000005MJNKT |
| 07/10/2025 | 11:25:07 | BST | 3 | 91.7200 | CHIX | 0XMB1400000000005MJNEB |
| 07/10/2025 | 11:25:07 | BST | 3 | 91.7400 | CHIX | 0XMB1100000000005MJN1R |
| 07/10/2025 | 11:25:07 | BST | 4 | 91.6600 | BATE | 0XMB1700000000005MJNL1 |
| 07/10/2025 | 11:25:07 | BST | 4 | 91.7000 | XLON | 0XMB4000000000005MJNSH |
| 07/10/2025 | 11:25:07 | BST | 4 | 91.7200 | BATE | 0XMB1700000000005MJNKS |
| 07/10/2025 | 11:25:07 | BST | 5 | 91.7200 | BATE | 0XMB1000000000005MJLVC |
| 07/10/2025 | 11:25:07 | BST | 6 | 91.6800 | BATE | 0XMB1700000000005MJNKV |
| 07/10/2025 | 11:25:07 | BST | 7 | 91.7400 | BATE | 0XMB1700000000005MJNKR |
| 07/10/2025 | 11:25:07 | BST | 8 | 91.7000 | XLON | 0XMB1700000000005MJNKU |
| 07/10/2025 | 11:25:07 | BST | 11 | 91.6600 | BATE | 0XMB1000000000005MJLVE |
| 07/10/2025 | 11:25:07 | BST | 12 | 91.6600 | BATE | 0XMB1400000000005MJNEC |
| 07/10/2025 | 11:25:07 | BST | 15 | 91.6800 | BATE | 0XMB1000000000005MJLVD |
| 07/10/2025 | 11:25:07 | BST | 16 | 91.6800 | BATE | 0XMB1700000000005MJNL0 |
| 07/10/2025 | 11:25:07 | BST | 18 | 91.7200 | XLON | 0XMB1100000000005MJN1T |
| 07/10/2025 | 11:25:07 | BST | 24 | 91.7000 | XLON | 0XMB1100000000005MJN1U |
| 07/10/2025 | 11:25:07 | BST | 62 | 91.6600 | XLON | 0XMB1400000000005MJNED |
| 07/10/2025 | 11:25:09 | BST | 3 | 91.6600 | CHIX | 0XMB1100000000005MJN23 |
| 07/10/2025 | 11:25:09 | BST | 11 | 91.6600 | CHIX | 0XMB1000000000005MJLVF |
| 07/10/2025 | 11:25:09 | BST | 14 | 91.6600 | CHIX | 0XMB1000000000005MJLVG |
| 07/10/2025 | 11:25:09 | BST | 49 | 91.6600 | BATE | 0XMB1400000000005MJNEM |
| 07/10/2025 | 11:45:23 | BST | 4 | 91.8000 | BATE | 0XMB1000000000005MJN5I |
| 07/10/2025 | 11:45:23 | BST | 4 | 91.8000 | BATE | 0XMB1700000000005MJOMR |
| 07/10/2025 | 11:48:12 | BST | 1 | 91.8000 | CHIX | 0XMB1100000000005MJO9N |
| 07/10/2025 | 11:48:12 | BST | 3 | 91.8000 | BATE | 0XMB1700000000005MJOTJ |
| 07/10/2025 | 11:48:12 | BST | 3 | 91.8000 | CHIX | 0XMB1400000000005MJOQR |
| 07/10/2025 | 11:48:12 | BST | 3 | 91.8000 | XLON | 0XMB4000000000005MJP4E |
| 07/10/2025 | 11:48:12 | BST | 5 | 91.8000 | CHIX | 0XMB1100000000005MJO9P |
| 07/10/2025 | 11:48:12 | BST | 6 | 91.8000 | BATE | 0XMB1000000000005MJNED |
| 07/10/2025 | 11:49:30 | BST | 17 | 91.7800 | XLON | 0XMB1100000000005MJOBH |
| 07/10/2025 | 11:59:56 | BST | 1 | 91.8800 | CHIX | 0XMB1100000000005MJP1Q |
| 07/10/2025 | 11:59:56 | BST | 9 | 91.8800 | XLON | 0XMB4000000000005MJPRJ |
| 07/10/2025 | 11:59:56 | BST | 14 | 91.8800 | XLON | 0XMB1700000000005MJPS4 |
| 07/10/2025 | 11:59:56 | BST | 20 | 91.8800 | XLON | 0XMB1100000000005MJP1O |
| 07/10/2025 | 12:04:56 | BST | 2 | 91.9600 | CHIX | 0XMB1100000000005MJPCK |
| 07/10/2025 | 12:04:56 | BST | 4 | 91.9600 | XLON | 0XMB4000000000005MJQF2 |
| 07/10/2025 | 12:04:56 | BST | 14 | 91.9800 | BATE | 0XMB1700000000005MJQC6 |
| 07/10/2025 | 12:04:56 | BST | 15 | 91.9800 | BATE | 0XMB1000000000005MJOK8 |
| 07/10/2025 | 12:05:41 | BST | 37 | 91.9400 | BATE | 0XMB1000000000005MJOLF |
| 07/10/2025 | 12:05:55 | BST | 7 | 91.9400 | BATE | 0XMB1000000000005MJOLO |
| 07/10/2025 | 12:05:55 | BST | 7 | 91.9400 | XLON | 0XMB1100000000005MJPDK |
| 07/10/2025 | 12:05:55 | BST | 8 | 91.9400 | BATE | 0XMB1700000000005MJQDR |
| 07/10/2025 | 12:07:52 | BST | 3 | 91.9200 | CHIX | 0XMB1100000000005MJPGF |
| 07/10/2025 | 12:07:52 | BST | 7 | 91.9200 | CHIX | 0XMB1400000000005MJQ7F |
| 07/10/2025 | 12:07:52 | BST | 8 | 91.9000 | XLON | 0XMB4000000000005MJQJA |
| 07/10/2025 | 12:07:52 | BST | 8 | 91.9200 | XLON | 0XMB4000000000005MJQJ9 |
| 07/10/2025 | 12:07:52 | BST | 15 | 91.9000 | BATE | 0XMB1700000000005MJQGO |
| 07/10/2025 | 12:07:52 | BST | 19 | 91.9000 | XLON | 0XMB1100000000005MJPGH |
| 07/10/2025 | 12:07:52 | BST | 28 | 91.9000 | BATE | 0XMB1000000000005MJOOB |
| 07/10/2025 | 12:19:18 | BST | 7 | 91.9400 | CHIX | 0XMB1400000000005MJQO9 |
| 07/10/2025 | 12:28:20 | BST | 3 | 92.0000 | CHIX | 0XMB1100000000005MJQDB |
| 07/10/2025 | 12:28:20 | BST | 7 | 92.0000 | CHIX | 0XMB1400000000005MJR4I |
| 07/10/2025 | 12:30:51 | BST | 1 | 92.0400 | BATE | 0XMB1000000000005MJPPO |
| 07/10/2025 | 12:30:51 | BST | 15 | 92.0600 | BATE | 0XMB1700000000005MJRKO |
| 07/10/2025 | 12:30:51 | BST | 24 | 92.0400 | BATE | 0XMB1000000000005MJPPP |
| 07/10/2025 | 12:30:51 | BST | 36 | 92.0600 | XLON | 0XMB1100000000005MJQHK |
| 07/10/2025 | 12:40:06 | BST | 3 | 92.1200 | CHIX | 0XMB1100000000005MJRR7 |
| 07/10/2025 | 12:40:30 | BST | 4 | 92.1000 | XLON | 0XMB4000000000005MJSRP |
| 07/10/2025 | 12:40:30 | BST | 7 | 92.1000 | CHIX | 0XMB1400000000005MJSF6 |
| 07/10/2025 | 12:41:11 | BST | 4 | 92.0800 | BATE | 0XMB1000000000005MJR3V |
| 07/10/2025 | 12:42:38 | BST | 2 | 92.0600 | CHIX | 0XMB1100000000005MJRVP |
| 07/10/2025 | 12:42:38 | BST | 3 | 92.0600 | CHIX | 0XMB1400000000005MJSJM |
| 07/10/2025 | 12:42:38 | BST | 11 | 92.0600 | XLON | 0XMB4000000000005MJT12 |
| 07/10/2025 | 12:53:58 | BST | 2 | 92.0800 | BATE | 0XMB1700000000005MJTNB |
| 07/10/2025 | 12:53:58 | BST | 27 | 92.1000 | BATE | 0XMB1000000000005MJRT6 |
| 07/10/2025 | 12:53:58 | BST | 36 | 92.0800 | XLON | 0XMB1100000000005MJSHN |
| 07/10/2025 | 12:54:11 | BST | 14 | 92.0800 | BATE | 0XMB1700000000005MJTNH |
| 07/10/2025 | 13:05:52 | BST | 14 | 92.1200 | BATE | 0XMB1700000000005MJUJP |
| 07/10/2025 | 13:05:52 | BST | 17 | 92.1200 | XLON | 0XMB4000000000005MJUCS |
| 07/10/2025 | 13:07:44 | BST | 3 | 92.0800 | CHIX | 0XMB1100000000005MJT7U |
| 07/10/2025 | 13:07:44 | BST | 4 | 92.1200 | CHIX | 0XMB1100000000005MJT7R |
| 07/10/2025 | 13:07:44 | BST | 8 | 92.0800 | CHIX | 0XMB1400000000005MJU3D |
| 07/10/2025 | 13:07:44 | BST | 10 | 92.1000 | XLON | 0XMB1100000000005MJT7T |
| 07/10/2025 | 13:07:44 | BST | 16 | 92.0800 | XLON | 0XMB4000000000005MJUFS |
| 07/10/2025 | 13:08:12 | BST | 24 | 92.0600 | XLON | 0XMB1100000000005MJT8M |
| 07/10/2025 | 13:08:26 | BST | 9 | 92.0600 | BATE | 0XMB1700000000005MJUQJ |
| 07/10/2025 | 13:09:51 | BST | 10 | 92.0200 | XLON | 0XMB4000000000005MJUKJ |
| 07/10/2025 | 13:09:51 | BST | 14 | 92.0200 | BATE | 0XMB1700000000005MJUT0 |
| 07/10/2025 | 13:09:51 | BST | 15 | 92.0400 | BATE | 0XMB1000000000005MJSSS |
| 07/10/2025 | 13:09:51 | BST | 44 | 92.0200 | XLON | 0XMB1100000000005MJTAE |
| 07/10/2025 | 13:21:26 | BST | 3 | 92.1000 | CHIX | 0XMB1100000000005MJTT6 |
| 07/10/2025 | 13:21:26 | BST | 16 | 92.1000 | XLON | 0XMB4000000000005MJV8J |
| 07/10/2025 | 13:21:57 | BST | 7 | 92.0800 | CHIX | 0XMB1400000000005MJUU9 |
| 07/10/2025 | 13:21:57 | BST | 13 | 92.0800 | XLON | 0XMB1100000000005MJTUK |
| 07/10/2025 | 13:21:57 | BST | 16 | 92.0800 | BATE | 0XMB1000000000005MJTJ9 |
| 07/10/2025 | 13:29:24 | BST | 2 | 92.1000 | CHIX | 0XMB1100000000005MJV0M |
| 07/10/2025 | 13:29:24 | BST | 8 | 92.1000 | CHIX | 0XMB1400000000005MJVSK |
| 07/10/2025 | 13:31:00 | BST | 7 | 92.0800 | CHIX | 0XMB1400000000005MK04R |
| 07/10/2025 | 13:31:00 | BST | 17 | 92.0800 | XLON | 0XMB4000000000005MK0F7 |
| 07/10/2025 | 13:31:00 | BST | 39 | 92.0800 | BATE | 0XMB1000000000005MJURH |
| 07/10/2025 | 13:31:31 | BST | 6 | 92.0600 | XLON | 0XMB4000000000005MK0HI |
| 07/10/2025 | 13:31:31 | BST | 12 | 92.0600 | BATE | 0XMB1000000000005MJUTK |
| 07/10/2025 | 13:31:31 | BST | 13 | 92.0600 | BATE | 0XMB1700000000005MK10G |
| 07/10/2025 | 13:38:56 | BST | 3 | 92.0400 | CHIX | 0XMB1100000000005MJVUT |
| 07/10/2025 | 13:38:56 | BST | 5 | 92.0200 | BATE | 0XMB1000000000005MJVH8 |
| 07/10/2025 | 13:38:56 | BST | 7 | 92.0200 | BATE | 0XMB1700000000005MK1J3 |
| 07/10/2025 | 13:38:56 | BST | 41 | 92.0400 | XLON | 0XMB1100000000005MJVUU |
| 07/10/2025 | 13:38:57 | BST | 1 | 92.0200 | BATE | 0XMB1700000000005MK1J6 |
| 07/10/2025 | 13:38:57 | BST | 3 | 92.0200 | CHIX | 0XMB1100000000005MJVV1 |
| 07/10/2025 | 13:38:57 | BST | 5 | 92.0200 | CHIX | 0XMB1400000000005MK0RG |
| 07/10/2025 | 13:38:57 | BST | 6 | 92.0000 | XLON | 0XMB4000000000005MK14R |
| 07/10/2025 | 13:38:57 | BST | 14 | 92.0200 | XLON | 0XMB4000000000005MK14Q |
| 07/10/2025 | 13:38:57 | BST | 33 | 92.0000 | XLON | 0XMB1100000000005MJVV0 |
| 07/10/2025 | 13:50:21 | BST | 7 | 92.0400 | CHIX | 0XMB1400000000005MK1NF |
| 07/10/2025 | 13:50:21 | BST | 12 | 92.0400 | BATE | 0XMB1700000000005MK2G0 |
| 07/10/2025 | 13:50:21 | BST | 47 | 92.0400 | BATE | 0XMB1000000000005MK0EK |
| 07/10/2025 | 13:54:31 | BST | 4 | 92.1000 | CHIX | 0XMB1100000000005MK14U |
| 07/10/2025 | 13:58:33 | BST | 1 | 92.1600 | CHIX | 0XMB1100000000005MK1MB |
| 07/10/2025 | 13:58:33 | BST | 6 | 92.1800 | BATE | 0XMB1700000000005MK39O |
| 07/10/2025 | 13:58:33 | BST | 7 | 92.1600 | XLON | 0XMB4000000000005MK2PT |
| 07/10/2025 | 14:01:19 | BST | 5 | 92.1600 | BATE | 0XMB1700000000005MK3OB |
| 07/10/2025 | 14:01:21 | BST | 2 | 92.1200 | CHIX | 0XMB1100000000005MK24R |
| 07/10/2025 | 14:01:21 | BST | 9 | 92.1200 | BATE | 0XMB1700000000005MK3OF |
| 07/10/2025 | 14:01:21 | BST | 11 | 92.1200 | XLON | 0XMB4000000000005MK39F |
| 07/10/2025 | 14:05:56 | BST | 2 | 92.1000 | CHIX | 0XMB1100000000005MK2M9 |
| 07/10/2025 | 14:05:56 | BST | 7 | 92.1000 | CHIX | 0XMB1400000000005MK3GP |
| 07/10/2025 | 14:05:56 | BST | 19 | 92.0800 | BATE | 0XMB1700000000005MK490 |
| 07/10/2025 | 14:05:56 | BST | 20 | 92.0800 | XLON | 0XMB4000000000005MK3S8 |
| 07/10/2025 | 14:05:56 | BST | 33 | 92.0800 | BATE | 0XMB1000000000005MK282 |
| 07/10/2025 | 14:05:56 | BST | 33 | 92.0800 | XLON | 0XMB1100000000005MK2MB |
| 07/10/2025 | 14:08:06 | BST | 3 | 92.1200 | CHIX | 0XMB1100000000005MK2V2 |
| 07/10/2025 | 14:08:06 | BST | 9 | 92.1000 | CHIX | 0XMB1400000000005MK3O5 |
| 07/10/2025 | 14:09:50 | BST | 3 | 92.0600 | CHIX | 0XMB1100000000005MK346 |
| 07/10/2025 | 14:09:50 | BST | 8 | 92.0600 | BATE | 0XMB1700000000005MK4MU |
| 07/10/2025 | 14:09:50 | BST | 11 | 92.0600 | CHIX | 0XMB1400000000005MK3UL |
| 07/10/2025 | 14:09:50 | BST | 35 | 92.0600 | BATE | 0XMB1000000000005MK30K |
| 07/10/2025 | 14:09:50 | BST | 35 | 92.0600 | XLON | 0XMB1100000000005MK345 |
| 07/10/2025 | 14:10:04 | BST | 1 | 92.0200 | CHIX | 0XMB1100000000005MK35V |
| 07/10/2025 | 14:10:04 | BST | 6 | 92.0200 | CHIX | 0XMB1400000000005MK3VH |
| 07/10/2025 | 14:10:04 | BST | 8 | 92.0400 | XLON | 0XMB4000000000005MK4B0 |
| 07/10/2025 | 14:10:04 | BST | 12 | 92.0200 | BATE | 0XMB1700000000005MK4NQ |
| 07/10/2025 | 14:10:07 | BST | 2 | 92.0000 | CHIX | 0XMB1100000000005MK367 |
| 07/10/2025 | 14:10:07 | BST | 4 | 92.0000 | XLON | 0XMB4000000000005MK4B8 |
| 07/10/2025 | 14:10:07 | BST | 9 | 92.0000 | XLON | 0XMB1100000000005MK366 |
| 07/10/2025 | 14:10:07 | BST | 42 | 92.0000 | BATE | 0XMB1000000000005MK31P |
| 07/10/2025 | 14:10:32 | BST | 2 | 91.9800 | CHIX | 0XMB1100000000005MK37Q |
| 07/10/2025 | 14:10:32 | BST | 2 | 91.9800 | CHIX | 0XMB1400000000005MK44D |
| 07/10/2025 | 14:10:32 | BST | 39 | 91.9800 | BATE | 0XMB1000000000005MK332 |
| 07/10/2025 | 14:11:18 | BST | 3 | 91.9600 | BATE | 0XMB1700000000005MK4RI |
| 07/10/2025 | 14:11:18 | BST | 4 | 91.9400 | CHIX | 0XMB1400000000005MK48V |
| 07/10/2025 | 14:11:18 | BST | 6 | 91.9400 | XLON | 0XMB4000000000005MK4FI |
| 07/10/2025 | 14:11:18 | BST | 12 | 91.9400 | BATE | 0XMB1000000000005MK37D |
| 07/10/2025 | 14:11:18 | BST | 47 | 91.9600 | XLON | 0XMB1100000000005MK3AI |
| 07/10/2025 | 14:16:18 | BST | 10 | 91.9200 | XLON | 0XMB1100000000005MK4EL |
| 07/10/2025 | 14:26:27 | BST | 1 | 91.9000 | CHIX | 0XMB1100000000005MK5JU |
| 07/10/2025 | 14:26:27 | BST | 2 | 91.9000 | CHIX | 0XMB1400000000005MK6HM |
| 07/10/2025 | 14:29:14 | BST | 6 | 91.9000 | BATE | 0XMB1000000000005MK63F |
| 07/10/2025 | 14:29:14 | BST | 6 | 91.9000 | XLON | 0XMB4000000000005MK768 |
| 07/10/2025 | 14:29:14 | BST | 10 | 91.9000 | BATE | 0XMB1700000000005MK7AF |
| 07/10/2025 | 14:29:14 | BST | 29 | 91.9000 | XLON | 0XMB1100000000005MK60E |
| 07/10/2025 | 14:29:49 | BST | 2 | 91.8800 | CHIX | 0XMB1400000000005MK704 |
| 07/10/2025 | 14:29:49 | BST | 5 | 91.8800 | XLON | 0XMB4000000000005MK78N |
| 07/10/2025 | 14:29:49 | BST | 9 | 91.8800 | XLON | 0XMB1100000000005MK63K |
| 07/10/2025 | 14:29:49 | BST | 12 | 91.8800 | XLON | 0XMB1700000000005MK7D8 |
| 07/10/2025 | 14:29:49 | BST | 112 | 91.8800 | CHIX | 0XMB1100000000005MK63L |
| 07/10/2025 | 14:29:49 | BST | 444 | 91.8800 | XLON | 0XMB1700000000005MK7D5 |
| 07/10/2025 | 14:29:49 | BST | 457 | 91.8800 | BATE | 0XMB1700000000005MK7D4 |
| 07/10/2025 | 14:29:50 | BST | 3 | 91.8800 | CHIX | 0XMB1100000000005MK63O |
| 07/10/2025 | 14:29:50 | BST | 4 | 91.8800 | BATE | 0XMB1700000000005MK7DF |
| 07/10/2025 | 14:30:16 | BST | 1 | 91.8400 | BATE | 0XMB1000000000005MK6CJ |
| 07/10/2025 | 14:30:16 | BST | 3 | 91.8400 | BATE | 0XMB1700000000005MK7IV |
| 07/10/2025 | 14:30:16 | BST | 3 | 91.8400 | CHIX | 0XMB1100000000005MK69K |
| 07/10/2025 | 14:30:16 | BST | 3 | 91.8600 | CHIX | 0XMB1400000000005MK761 |
| 07/10/2025 | 14:30:16 | BST | 4 | 91.8400 | CHIX | 0XMB1400000000005MK762 |
| 07/10/2025 | 14:30:16 | BST | 5 | 91.8400 | XLON | 0XMB4000000000005MK7ER |
| 07/10/2025 | 14:30:16 | BST | 6 | 91.8400 | CHIX | 0XMB1100000000005MK69L |
| 07/10/2025 | 14:30:16 | BST | 7 | 91.8200 | XLON | 0XMB4000000000005MK7ES |
| 07/10/2025 | 14:30:16 | BST | 10 | 91.8200 | XLON | 0XMB1700000000005MK7J2 |
| 07/10/2025 | 14:30:16 | BST | 10 | 91.8600 | BATE | 0XMB1000000000005MK6CH |
| 07/10/2025 | 14:30:16 | BST | 11 | 91.8200 | BATE | 0XMB1700000000005MK7J1 |
| 07/10/2025 | 14:30:16 | BST | 19 | 91.8400 | BATE | 0XMB1000000000005MK6CI |
| 07/10/2025 | 14:30:16 | BST | 20 | 91.8200 | XLON | 0XMB1700000000005MK7J3 |
| 07/10/2025 | 14:30:16 | BST | 21 | 91.8200 | XLON | 0XMB1100000000005MK69N |
| 07/10/2025 | 14:30:16 | BST | 25 | 91.8400 | XLON | 0XMB1100000000005MK69M |
| 07/10/2025 | 14:30:16 | BST | 28 | 91.8400 | BATE | 0XMB1700000000005MK7J0 |
| 07/10/2025 | 14:31:19 | BST | 2 | 91.9000 | CHIX | 0XMB1100000000005MK6OQ |
| 07/10/2025 | 14:31:19 | BST | 4 | 91.9000 | BATE | 0XMB1000000000005MK6PQ |
| 07/10/2025 | 14:31:19 | BST | 7 | 91.9000 | BATE | 0XMB1000000000005MK6PR |
| 07/10/2025 | 14:31:19 | BST | 7 | 91.9000 | CHIX | 0XMB1400000000005MK7JM |
| 07/10/2025 | 14:31:19 | BST | 9 | 91.9000 | BATE | 0XMB1000000000005MK6PS |
| 07/10/2025 | 14:31:19 | BST | 15 | 91.9000 | BATE | 0XMB1700000000005MK7V1 |
| 07/10/2025 | 14:32:17 | BST | 8 | 91.9400 | CHIX | 0XMB1400000000005MK7QR |
| 07/10/2025 | 14:32:32 | BST | 3 | 91.9200 | CHIX | 0XMB1100000000005MK71K |
| 07/10/2025 | 14:32:32 | BST | 21 | 91.9200 | XLON | 0XMB4000000000005MK84B |
| 07/10/2025 | 14:32:32 | BST | 35 | 91.9200 | BATE | 0XMB1000000000005MK74A |
| 07/10/2025 | 14:32:33 | BST | 2 | 91.8800 | CHIX | 0XMB1100000000005MK71O |
| 07/10/2025 | 14:32:33 | BST | 3 | 91.8800 | CHIX | 0XMB1100000000005MK71N |
| 07/10/2025 | 14:32:33 | BST | 4 | 91.8800 | XLON | 0XMB4000000000005MK84C |
| 07/10/2025 | 14:32:33 | BST | 7 | 91.8800 | CHIX | 0XMB1400000000005MK7T6 |
| 07/10/2025 | 14:32:33 | BST | 12 | 91.8800 | BATE | 0XMB1700000000005MK88G |
| 07/10/2025 | 14:32:33 | BST | 15 | 91.8800 | XLON | 0XMB1100000000005MK71P |
| 07/10/2025 | 14:32:33 | BST | 17 | 91.8800 | BATE | 0XMB1700000000005MK88H |
| 07/10/2025 | 14:32:33 | BST | 36 | 91.8800 | XLON | 0XMB1700000000005MK88I |
| 07/10/2025 | 14:32:33 | BST | 48 | 91.9000 | XLON | 0XMB1100000000005MK71M |
| 07/10/2025 | 14:32:35 | BST | 1 | 91.8600 | XLON | 0XMB4000000000005MK84M |
| 07/10/2025 | 14:32:35 | BST | 4 | 91.8600 | XLON | 0XMB4000000000005MK84N |
| 07/10/2025 | 14:32:35 | BST | 8 | 91.8600 | CHIX | 0XMB1400000000005MK7TJ |
| 07/10/2025 | 14:32:35 | BST | 15 | 91.8600 | BATE | 0XMB1000000000005MK74Q |
| 07/10/2025 | 14:32:35 | BST | 25 | 91.8600 | XLON | 0XMB1700000000005MK891 |
| 07/10/2025 | 14:32:35 | BST | 39 | 91.8600 | XLON | 0XMB1100000000005MK71U |
| 07/10/2025 | 14:33:34 | BST | 3 | 91.8400 | CHIX | 0XMB1100000000005MK78M |
| 07/10/2025 | 14:33:34 | BST | 4 | 91.8400 | XLON | 0XMB1100000000005MK78N |
| 07/10/2025 | 14:33:34 | BST | 6 | 91.8400 | CHIX | 0XMB1100000000005MK78L |
| 07/10/2025 | 14:33:34 | BST | 10 | 91.8400 | BATE | 0XMB1000000000005MK7CN |
| 07/10/2025 | 14:33:34 | BST | 15 | 91.8400 | XLON | 0XMB1100000000005MK78K |
| 07/10/2025 | 14:33:34 | BST | 18 | 91.8400 | XLON | 0XMB4000000000005MK8BC |
| 07/10/2025 | 14:33:34 | BST | 26 | 91.8400 | BATE | 0XMB1700000000005MK8EL |
| 07/10/2025 | 14:33:34 | BST | 41 | 91.8600 | XLON | 0XMB1700000000005MK8EK |
| 07/10/2025 | 14:33:38 | BST | 2 | 91.8200 | CHIX | 0XMB1100000000005MK7J6 |
| 07/10/2025 | 14:33:38 | BST | 2 | 91.8200 | CHIX | 0XMB1400000000005MK8CI |
| 07/10/2025 | 14:33:38 | BST | 7 | 91.8200 | BATE | 0XMB1700000000005MK8OC |
| 07/10/2025 | 14:33:38 | BST | 7 | 91.8200 | XLON | 0XMB4000000000005MK8KC |
| 07/10/2025 | 14:33:38 | BST | 8 | 91.8200 | XLON | 0XMB1700000000005MK8OD |
| 07/10/2025 | 14:33:38 | BST | 31 | 91.8200 | BATE | 0XMB1000000000005MK7MN |
| 07/10/2025 | 14:33:56 | BST | 30 | 91.8000 | XLON | 0XMB1700000000005MK8V7 |
| 07/10/2025 | 14:34:26 | BST | 2 | 91.8000 | BATE | 0XMB1000000000005MK81F |
| 07/10/2025 | 14:35:10 | BST | 13 | 91.8600 | CHIX | 0XMB1100000000005MK83F |
| 07/10/2025 | 14:35:59 | BST | 2 | 91.8000 | CHIX | 0XMB1100000000005MK8AI |
| 07/10/2025 | 14:35:59 | BST | 7 | 91.7800 | XLON | 0XMB1100000000005MK8AK |
| 07/10/2025 | 14:35:59 | BST | 13 | 91.8000 | CHIX | 0XMB1100000000005MK8AJ |
| 07/10/2025 | 14:35:59 | BST | 29 | 91.7800 | XLON | 0XMB1700000000005MK9EO |
| 07/10/2025 | 14:35:59 | BST | 29 | 91.8000 | BATE | 0XMB1000000000005MK8E9 |
| 07/10/2025 | 14:35:59 | BST | 50 | 91.8000 | BATE | 0XMB1700000000005MK9EN |
| 07/10/2025 | 14:36:00 | BST | 3 | 91.7800 | CHIX | 0XMB1400000000005MK92U |
| 07/10/2025 | 14:36:00 | BST | 7 | 91.7800 | CHIX | 0XMB1100000000005MK8AL |
| 07/10/2025 | 14:36:00 | BST | 18 | 91.7800 | BATE | 0XMB1700000000005MK9ER |
| 07/10/2025 | 14:36:00 | BST | 25 | 91.7800 | BATE | 0XMB1700000000005MK9EQ |
| 07/10/2025 | 14:36:07 | BST | 5 | 91.7600 | BATE | 0XMB1700000000005MK9FQ |
| 07/10/2025 | 14:36:07 | BST | 7 | 91.7600 | XLON | 0XMB4000000000005MK99P |
| 07/10/2025 | 14:36:11 | BST | 1 | 91.7400 | CHIX | 0XMB1100000000005MK8CL |
| 07/10/2025 | 14:36:11 | BST | 2 | 91.7400 | CHIX | 0XMB1400000000005MK94B |
| 07/10/2025 | 14:36:11 | BST | 3 | 91.7400 | CHIX | 0XMB1100000000005MK8CM |
| 07/10/2025 | 14:36:11 | BST | 5 | 91.7400 | XLON | 0XMB4000000000005MK9B7 |
| 07/10/2025 | 14:36:11 | BST | 14 | 91.7400 | XLON | 0XMB1700000000005MK9GR |
| 07/10/2025 | 14:36:11 | BST | 23 | 91.7400 | XLON | 0XMB1100000000005MK8CN |
| 07/10/2025 | 14:36:12 | BST | 14 | 91.7400 | BATE | 0XMB1000000000005MK8GJ |
| 07/10/2025 | 14:36:12 | BST | 36 | 91.7400 | BATE | 0XMB1700000000005MK9GV |
| 07/10/2025 | 14:36:16 | BST | 1 | 91.7000 | CHIX | 0XMB1100000000005MK8D8 |
| 07/10/2025 | 14:36:16 | BST | 6 | 91.7000 | XLON | 0XMB4000000000005MK9BN |
| 07/10/2025 | 14:36:16 | BST | 11 | 91.7000 | XLON | 0XMB1100000000005MK8D9 |
| 07/10/2025 | 14:36:16 | BST | 14 | 91.7200 | BATE | 0XMB1700000000005MK9HF |
| 07/10/2025 | 14:36:16 | BST | 16 | 91.7000 | XLON | 0XMB1700000000005MK9HG |
| 07/10/2025 | 14:36:16 | BST | 18 | 91.7000 | BATE | 0XMB1000000000005MK8HB |
| 07/10/2025 | 14:36:18 | BST | 11 | 91.7000 | BATE | 0XMB1700000000005MK9HQ |
| 07/10/2025 | 14:38:29 | BST | 1 | 91.7600 | CHIX | 0XMB1100000000005MK8TA |
| 07/10/2025 | 14:38:29 | BST | 2 | 91.7600 | CHIX | 0XMB1400000000005MK9MG |
| 07/10/2025 | 14:38:29 | BST | 13 | 91.7800 | XLON | 0XMB1100000000005MK8T9 |
| 07/10/2025 | 14:40:41 | BST | 15 | 91.8400 | BATE | 0XMB1700000000005MKAHC |
| 07/10/2025 | 14:41:15 | BST | 1 | 91.8000 | CHIX | 0XMB1400000000005MKA8D |
| 07/10/2025 | 14:41:15 | BST | 3 | 91.8200 | CHIX | 0XMB1100000000005MK9G4 |
| 07/10/2025 | 14:41:15 | BST | 8 | 91.8200 | CHIX | 0XMB1400000000005MKA8C |
| 07/10/2025 | 14:41:15 | BST | 12 | 91.8000 | BATE | 0XMB1700000000005MKAM9 |
| 07/10/2025 | 14:41:15 | BST | 15 | 91.8200 | BATE | 0XMB1000000000005MK9L2 |
| 07/10/2025 | 14:41:15 | BST | 15 | 91.8200 | XLON | 0XMB4000000000005MKAJ6 |
| 07/10/2025 | 14:41:15 | BST | 16 | 91.8200 | XLON | 0XMB1100000000005MK9G3 |
| 07/10/2025 | 14:42:59 | BST | 1 | 91.8000 | CHIX | 0XMB1400000000005MKAJ9 |
| 07/10/2025 | 14:42:59 | BST | 8 | 91.8000 | XLON | 0XMB4000000000005MKAVA |
| 07/10/2025 | 14:43:44 | BST | 53 | 91.8800 | XLON | 0XMB1700000000005MKB7K |
| 07/10/2025 | 14:44:23 | BST | 8 | 91.8600 | CHIX | 0XMB1400000000005MKASH |
| 07/10/2025 | 14:44:23 | BST | 14 | 91.8600 | XLON | 0XMB4000000000005MKBA2 |
| 07/10/2025 | 14:44:23 | BST | 39 | 91.8600 | XLON | 0XMB1100000000005MKA38 |
| 07/10/2025 | 14:44:40 | BST | 4 | 91.8200 | CHIX | 0XMB1100000000005MKA55 |
| 07/10/2025 | 14:44:40 | BST | 8 | 91.8200 | CHIX | 0XMB1100000000005MKA56 |
| 07/10/2025 | 14:44:40 | BST | 31 | 91.8200 | BATE | 0XMB1000000000005MKAE5 |
| 07/10/2025 | 14:44:40 | BST | 38 | 91.8200 | BATE | 0XMB1700000000005MKBE4 |
| 07/10/2025 | 14:44:40 | BST | 46 | 91.8200 | XLON | 0XMB1700000000005MKBE3 |
| 07/10/2025 | 14:45:00 | BST | 2 | 91.7800 | XLON | 0XMB1100000000005MKA6O |
| 07/10/2025 | 14:45:00 | BST | 3 | 91.7800 | CHIX | 0XMB1100000000005MKA6L |
| 07/10/2025 | 14:45:00 | BST | 9 | 91.7800 | XLON | 0XMB4000000000005MKBEN |
| 07/10/2025 | 14:45:00 | BST | 9 | 91.8000 | XLON | 0XMB1700000000005MKBFT |
| 07/10/2025 | 14:45:00 | BST | 13 | 91.7800 | BATE | 0XMB1700000000005MKBFU |
| 07/10/2025 | 14:45:00 | BST | 19 | 91.7800 | XLON | 0XMB1100000000005MKA6N |
| 07/10/2025 | 14:45:10 | BST | 11 | 91.7600 | XLON | 0XMB4000000000005MKBG2 |
| 07/10/2025 | 14:45:10 | BST | 17 | 91.7600 | XLON | 0XMB1700000000005MKBH5 |
| 07/10/2025 | 14:45:11 | BST | 4 | 91.7600 | BATE | 0XMB1700000000005MKBHL |
| 07/10/2025 | 14:45:11 | BST | 12 | 91.7600 | BATE | 0XMB1000000000005MKAHE |
| 07/10/2025 | 14:46:14 | BST | 5 | 91.8000 | CHIX | 0XMB1100000000005MKALH |
| 07/10/2025 | 14:46:14 | BST | 7 | 91.8000 | CHIX | 0XMB1400000000005MKBEL |
| 07/10/2025 | 14:46:14 | BST | 19 | 91.8000 | BATE | 0XMB1700000000005MKBSR |
| 07/10/2025 | 14:46:14 | BST | 35 | 91.8000 | BATE | 0XMB1000000000005MKATH |
| 07/10/2025 | 14:46:14 | BST | 42 | 91.8000 | BATE | 0XMB1700000000005MKBSS |
| 07/10/2025 | 14:47:36 | BST | 8 | 91.8000 | BATE | 0XMB1700000000005MKC7P |
| 07/10/2025 | 14:47:36 | BST | 25 | 91.8000 | BATE | 0XMB1700000000005MKC7Q |
| 07/10/2025 | 14:47:37 | BST | 23 | 91.8000 | XLON | 0XMB1100000000005MKB0H |
| 07/10/2025 | 14:47:42 | BST | 2 | 91.7600 | CHIX | 0XMB1100000000005MKB12 |
| 07/10/2025 | 14:47:42 | BST | 8 | 91.7600 | CHIX | 0XMB1400000000005MKBP2 |
| 07/10/2025 | 14:47:42 | BST | 23 | 91.7800 | XLON | 0XMB1100000000005MKB11 |
| 07/10/2025 | 14:47:47 | BST | 4 | 91.7600 | CHIX | 0XMB1400000000005MKBPL |
| 07/10/2025 | 14:47:47 | BST | 7 | 91.7600 | CHIX | 0XMB1100000000005MKB1H |
| 07/10/2025 | 14:47:47 | BST | 10 | 91.7600 | BATE | 0XMB1000000000005MKB8Q |
| 07/10/2025 | 14:47:47 | BST | 20 | 91.7600 | BATE | 0XMB1700000000005MKC96 |
| 07/10/2025 | 14:49:37 | BST | 1 | 91.7400 | CHIX | 0XMB1100000000005MKBHE |
| 07/10/2025 | 14:49:37 | BST | 2 | 91.7400 | CHIX | 0XMB1100000000005MKBHF |
| 07/10/2025 | 14:49:37 | BST | 3 | 91.7200 | CHIX | 0XMB1400000000005MKC6B |
| 07/10/2025 | 14:49:37 | BST | 4 | 91.7400 | BATE | 0XMB1000000000005MKBMC |
| 07/10/2025 | 14:49:37 | BST | 4 | 91.7600 | CHIX | 0XMB1100000000005MKBH8 |
| 07/10/2025 | 14:49:37 | BST | 5 | 91.7200 | CHIX | 0XMB1100000000005MKBHH |
| 07/10/2025 | 14:49:37 | BST | 8 | 91.7200 | BATE | 0XMB1700000000005MKCOD |
| 07/10/2025 | 14:49:37 | BST | 8 | 91.7200 | XLON | 0XMB1700000000005MKCOB |
| 07/10/2025 | 14:49:37 | BST | 8 | 91.7400 | BATE | 0XMB1700000000005MKCO5 |
| 07/10/2025 | 14:49:37 | BST | 8 | 91.7400 | BATE | 0XMB1700000000005MKCO6 |
| 07/10/2025 | 14:49:37 | BST | 9 | 91.7600 | CHIX | 0XMB1100000000005MKBH9 |
| 07/10/2025 | 14:49:37 | BST | 11 | 91.7200 | CHIX | 0XMB1100000000005MKBHI |
| 07/10/2025 | 14:49:37 | BST | 11 | 91.7400 | XLON | 0XMB4000000000005MKCNB |
| 07/10/2025 | 14:49:37 | BST | 17 | 91.7600 | XLON | 0XMB4000000000005MKCNA |
| 07/10/2025 | 14:49:37 | BST | 22 | 91.7200 | BATE | 0XMB1000000000005MKBMD |
| 07/10/2025 | 14:49:37 | BST | 23 | 91.7200 | BATE | 0XMB1700000000005MKCOC |
| 07/10/2025 | 14:49:37 | BST | 35 | 91.7400 | XLON | 0XMB1100000000005MKBHA |
| 07/10/2025 | 14:51:21 | BST | 34 | 91.7400 | XLON | 0XMB1700000000005MKDC1 |
| 07/10/2025 | 14:52:20 | BST | 28 | 91.7400 | XLON | 0XMB1100000000005MKCBP |
| 07/10/2025 | 14:53:57 | BST | 8 | 91.7200 | CHIX | 0XMB1100000000005MKCKG |
| 07/10/2025 | 14:54:10 | BST | 1 | 91.6800 | CHIX | 0XMB1100000000005MKCLO |
| 07/10/2025 | 14:54:10 | BST | 1 | 91.7000 | CHIX | 0XMB1100000000005MKCLL |
| 07/10/2025 | 14:54:10 | BST | 2 | 91.7000 | CHIX | 0XMB1100000000005MKCLM |
| 07/10/2025 | 14:54:10 | BST | 5 | 91.7000 | CHIX | 0XMB1400000000005MKDFN |
| 07/10/2025 | 14:54:10 | BST | 6 | 91.6800 | BATE | 0XMB1000000000005MKCRN |
| 07/10/2025 | 14:54:10 | BST | 6 | 91.6800 | BATE | 0XMB1700000000005MKDVF |
| 07/10/2025 | 14:54:10 | BST | 7 | 91.7000 | CHIX | 0XMB1400000000005MKDFQ |
| 07/10/2025 | 14:54:10 | BST | 10 | 91.7000 | BATE | 0XMB1700000000005MKDVA |
| 07/10/2025 | 14:54:10 | BST | 19 | 91.7000 | BATE | 0XMB1700000000005MKDVD |
| 07/10/2025 | 14:54:10 | BST | 23 | 91.7000 | BATE | 0XMB1000000000005MKCRM |
| 07/10/2025 | 14:54:10 | BST | 25 | 91.7000 | XLON | 0XMB1700000000005MKDV7 |
| 07/10/2025 | 14:54:10 | BST | 26 | 91.7000 | XLON | 0XMB1100000000005MKCLJ |
| 07/10/2025 | 14:54:10 | BST | 38 | 91.7000 | XLON | 0XMB1700000000005MKDVE |
| 07/10/2025 | 14:55:22 | BST | 2 | 91.6800 | CHIX | 0XMB1100000000005MKD6P |
| 07/10/2025 | 14:55:22 | BST | 2 | 91.6800 | CHIX | 0XMB1400000000005MKE5R |
| 07/10/2025 | 14:55:22 | BST | 4 | 91.6800 | CHIX | 0XMB1100000000005MKD6O |
| 07/10/2025 | 14:55:22 | BST | 14 | 91.6800 | XLON | 0XMB1700000000005MKEJD |
| 07/10/2025 | 14:55:22 | BST | 19 | 91.6800 | XLON | 0XMB4000000000005MKEKL |
| 07/10/2025 | 14:58:20 | BST | 6 | 91.6800 | BATE | 0XMB1000000000005MKEC2 |
| 07/10/2025 | 14:58:28 | BST | 5 | 91.6800 | BATE | 0XMB1000000000005MKECO |
| 07/10/2025 | 14:58:28 | BST | 16 | 91.6800 | XLON | 0XMB4000000000005MKFC2 |
| 07/10/2025 | 14:58:28 | BST | 35 | 91.6800 | BATE | 0XMB1000000000005MKECP |
| 07/10/2025 | 14:58:29 | BST | 40 | 91.6600 | BATE | 0XMB1400000000005MKEVF |
| 07/10/2025 | 14:58:29 | BST | 50 | 91.6600 | BATE | 0XMB1400000000005MKEVE |
| 07/10/2025 | 14:59:58 | BST | 1 | 91.6400 | BATE | 0XMB1700000000005MKFPC |
| 07/10/2025 | 14:59:58 | BST | 3 | 91.6600 | CHIX | 0XMB1100000000005MKE51 |
| 07/10/2025 | 14:59:58 | BST | 4 | 91.6400 | CHIX | 0XMB1100000000005MKE54 |
| 07/10/2025 | 14:59:58 | BST | 7 | 91.6400 | CHIX | 0XMB1000000000005MKENR |
| 07/10/2025 | 14:59:58 | BST | 8 | 91.6400 | BATE | 0XMB1700000000005MKFPB |
| 07/10/2025 | 14:59:58 | BST | 8 | 91.6400 | CHIX | 0XMB1400000000005MKFBJ |
| 07/10/2025 | 14:59:58 | BST | 8 | 91.6600 | BATE | 0XMB1400000000005MKFBG |
| 07/10/2025 | 14:59:58 | BST | 9 | 91.6200 | BATE | 0XMB1700000000005MKFPI |
| 07/10/2025 | 14:59:58 | BST | 9 | 91.6400 | CHIX | 0XMB1000000000005MKENS |
| 07/10/2025 | 14:59:58 | BST | 9 | 91.6400 | XLON | 0XMB4000000000005MKFNH |
| 07/10/2025 | 14:59:58 | BST | 10 | 91.6600 | BATE | 0XMB1700000000005MKFP9 |
| 07/10/2025 | 14:59:58 | BST | 10 | 91.6600 | BATE | 0XMB1700000000005MKFPA |
| 07/10/2025 | 14:59:58 | BST | 11 | 91.6600 | BATE | 0XMB1400000000005MKFB8 |
| 07/10/2025 | 14:59:58 | BST | 13 | 91.6200 | BATE | 0XMB1700000000005MKFPH |
| 07/10/2025 | 14:59:58 | BST | 20 | 91.6400 | BATE | 0XMB1000000000005MKENN |
| 07/10/2025 | 14:59:58 | BST | 20 | 91.6600 | BATE | 0XMB1400000000005MKFBI |
| 07/10/2025 | 14:59:58 | BST | 22 | 91.6600 | XLON | 0XMB1700000000005MKFP8 |
| 07/10/2025 | 14:59:58 | BST | 23 | 91.6600 | XLON | 0XMB1100000000005MKE53 |
| 07/10/2025 | 14:59:58 | BST | 24 | 91.6400 | BATE | 0XMB1700000000005MKFPF |
| 07/10/2025 | 14:59:58 | BST | 26 | 91.6200 | BATE | 0XMB1000000000005MKENT |
| 07/10/2025 | 14:59:58 | BST | 31 | 91.6600 | BATE | 0XMB1400000000005MKFBH |
| 07/10/2025 | 14:59:58 | BST | 39 | 91.6600 | XLON | 0XMB1400000000005MKFB9 |
| 07/10/2025 | 14:59:58 | BST | 46 | 91.6600 | BATE | 0XMB1400000000005MKFBD |
| 07/10/2025 | 14:59:58 | BST | 50 | 91.6600 | XLON | 0XMB1400000000005MKFBM |
| 07/10/2025 | 14:59:58 | BST | 72 | 91.6600 | BATE | 0XMB1400000000005MKFBE |
| 07/10/2025 | 14:59:58 | BST | 74 | 91.6600 | BATE | 0XMB1400000000005MKFBF |
| 07/10/2025 | 14:59:58 | BST | 90 | 91.6600 | XLON | 0XMB1400000000005MKFBL |
| 07/10/2025 | 14:59:58 | BST | 100 | 91.6600 | BATE | 0XMB1400000000005MKFB6 |
| 07/10/2025 | 14:59:58 | BST | 100 | 91.6600 | BATE | 0XMB1400000000005MKFB7 |
| 07/10/2025 | 14:59:58 | BST | 122 | 91.6600 | BATE | 0XMB1400000000005MKFBA |
| 07/10/2025 | 14:59:58 | BST | 122 | 91.6600 | BATE | 0XMB1400000000005MKFBC |
| 07/10/2025 | 14:59:58 | BST | 217 | 91.6600 | CHIX | 0XMB1000000000005MKENL |
| 07/10/2025 | 14:59:58 | BST | 927 | 91.6600 | XLON | 0XMB1400000000005MKFBB |
| 07/10/2025 | 15:00:00 | BST | 4 | 91.6200 | CHIX | 0XMB1400000000005MKFCF |
| 07/10/2025 | 15:00:00 | BST | 5 | 91.6200 | BATE | 0XMB1000000000005MKEON |
| 07/10/2025 | 15:00:00 | BST | 21 | 91.6000 | BATE | 0XMB1000000000005MKEP8 |
| 07/10/2025 | 15:00:00 | BST | 26 | 91.6000 | BATE | 0XMB1700000000005MKFR3 |
| 07/10/2025 | 15:00:00 | BST | 34 | 91.6200 | XLON | 0XMB1700000000005MKFQT |
| 07/10/2025 | 15:00:00 | BST | 38 | 91.6200 | XLON | 0XMB1100000000005MKE62 |
| 07/10/2025 | 15:00:01 | BST | 2 | 91.6000 | CHIX | 0XMB1100000000005MKE79 |
| 07/10/2025 | 15:00:01 | BST | 3 | 91.6000 | CHIX | 0XMB1100000000005MKE77 |
| 07/10/2025 | 15:00:01 | BST | 4 | 91.6000 | BATE | 0XMB1700000000005MKFS1 |
| 07/10/2025 | 15:00:01 | BST | 14 | 91.6000 | CHIX | 0XMB1000000000005MKEPT |
| 07/10/2025 | 15:00:02 | BST | 1 | 91.6000 | BATE | 0XMB1700000000005MKFS6 |
| 07/10/2025 | 15:00:02 | BST | 6 | 91.6000 | BATE | 0XMB1700000000005MKFS7 |
| 07/10/2025 | 15:00:02 | BST | 14 | 91.6000 | BATE | 0XMB1400000000005MKFDL |
| 07/10/2025 | 15:00:02 | BST | 17 | 91.6000 | BATE | 0XMB1400000000005MKFDK |
| 07/10/2025 | 15:00:02 | BST | 72 | 91.6000 | BATE | 0XMB1400000000005MKFDI |
| 07/10/2025 | 15:01:17 | BST | 1 | 91.5800 | XLON | 0XMB1700000000005MKGCG |
| 07/10/2025 | 15:01:17 | BST | 4 | 91.5800 | CHIX | 0XMB1100000000005MKELQ |
| 07/10/2025 | 15:01:17 | BST | 4 | 91.5800 | CHIX | 0XMB1400000000005MKFTU |
| 07/10/2025 | 15:01:17 | BST | 13 | 91.5800 | BATE | 0XMB1700000000005MKGCE |
| 07/10/2025 | 15:01:17 | BST | 13 | 91.5800 | XLON | 0XMB1400000000005MKFTT |
| 07/10/2025 | 15:01:17 | BST | 18 | 91.6000 | XLON | 0XMB4000000000005MKG6D |
| 07/10/2025 | 15:01:17 | BST | 28 | 91.5800 | XLON | 0XMB1700000000005MKGCF |
| 07/10/2025 | 15:01:17 | BST | 30 | 91.5800 | XLON | 0XMB1100000000005MKELP |
| 07/10/2025 | 15:01:19 | BST | 6 | 91.5600 | BATE | 0XMB1400000000005MKFUL |
| 07/10/2025 | 15:01:19 | BST | 14 | 91.5600 | BATE | 0XMB1700000000005MKGD3 |
| 07/10/2025 | 15:02:36 | BST | 3 | 91.5600 | CHIX | 0XMB1100000000005MKF2G |
| 07/10/2025 | 15:02:36 | BST | 14 | 91.5600 | CHIX | 0XMB1000000000005MKFPV |
| 07/10/2025 | 15:02:36 | BST | 63 | 91.5600 | BATE | 0XMB1400000000005MKGB3 |
| 07/10/2025 | 15:04:26 | BST | 16 | 91.6400 | XLON | 0XMB4000000000005MKGUN |
| 07/10/2025 | 15:04:26 | BST | 30 | 91.6400 | BATE | 0XMB1700000000005MKHEG |
| 07/10/2025 | 15:04:32 | BST | 3 | 91.6200 | BATE | 0XMB1700000000005MKHF9 |
| 07/10/2025 | 15:04:32 | BST | 9 | 91.6200 | BATE | 0XMB1400000000005MKGQ8 |
| 07/10/2025 | 15:04:40 | BST | 8 | 91.6200 | CHIX | 0XMB1100000000005MKFIF |
| 07/10/2025 | 15:04:40 | BST | 8 | 91.6200 | XLON | 0XMB1700000000005MKHGG |
| 07/10/2025 | 15:04:40 | BST | 9 | 91.6200 | XLON | 0XMB1700000000005MKHGH |
| 07/10/2025 | 15:04:40 | BST | 18 | 91.6200 | XLON | 0XMB1100000000005MKFIG |
| 07/10/2025 | 15:04:40 | BST | 18 | 91.6200 | XLON | 0XMB1100000000005MKFIH |
| 07/10/2025 | 15:04:43 | BST | 11 | 91.6000 | BATE | 0XMB1700000000005MKHGT |
| 07/10/2025 | 15:04:43 | BST | 39 | 91.6000 | BATE | 0XMB1000000000005MKGAQ |
| 07/10/2025 | 15:05:45 | BST | 1 | 91.6000 | BATE | 0XMB1000000000005MKGKH |
| 07/10/2025 | 15:05:45 | BST | 7 | 91.5800 | BATE | 0XMB1700000000005MKHQ5 |
| 07/10/2025 | 15:05:45 | BST | 8 | 91.6000 | CHIX | 0XMB1400000000005MKH5Q |
| 07/10/2025 | 15:05:45 | BST | 12 | 91.5800 | BATE | 0XMB1400000000005MKH5P |
| 07/10/2025 | 15:08:30 | BST | 3 | 91.8200 | CHIX | 0XMB1100000000005MKGHH |
| 07/10/2025 | 15:08:30 | BST | 6 | 91.8200 | BATE | 0XMB1000000000005MKH9B |
| 07/10/2025 | 15:08:30 | BST | 7 | 91.8200 | CHIX | 0XMB1100000000005MKGHG |
| 07/10/2025 | 15:08:30 | BST | 8 | 91.8200 | CHIX | 0XMB1400000000005MKHR6 |
| 07/10/2025 | 15:08:30 | BST | 14 | 91.8200 | BATE | 0XMB1000000000005MKH9C |
| 07/10/2025 | 15:08:30 | BST | 17 | 91.8200 | XLON | 0XMB4000000000005MKHR2 |
| 07/10/2025 | 15:08:30 | BST | 29 | 91.8200 | BATE | 0XMB1700000000005MKIG4 |
| 07/10/2025 | 15:09:11 | BST | 34 | 91.8000 | XLON | 0XMB1700000000005MKIKR |
| 07/10/2025 | 15:09:11 | BST | 39 | 91.8000 | XLON | 0XMB1100000000005MKGLE |
| 07/10/2025 | 15:09:17 | BST | 7 | 91.7800 | BATE | 0XMB1700000000005MKILR |
| 07/10/2025 | 15:14:34 | BST | 22 | 91.8800 | XLON | 0XMB4000000000005MKIVU |
| 07/10/2025 | 15:14:34 | BST | 46 | 91.8800 | XLON | 0XMB1100000000005MKHPN |
| 07/10/2025 | 15:15:13 | BST | 37 | 91.8800 | XLON | 0XMB1100000000005MKHTL |
| 07/10/2025 | 15:15:50 | BST | 8 | 91.9000 | XLON | 0XMB4000000000005MKJ7M |
| 07/10/2025 | 15:17:31 | BST | 7 | 91.9600 | CHIX | 0XMB1100000000005MKJKF |
| 07/10/2025 | 15:17:31 | BST | 13 | 91.9600 | CHIX | 0XMB1400000000005MKKPL |
| 07/10/2025 | 15:17:31 | BST | 16 | 91.9400 | XLON | 0XMB4000000000005MKKKU |
| 07/10/2025 | 15:17:31 | BST | 28 | 91.9400 | BATE | 0XMB1700000000005MKLIQ |
| 07/10/2025 | 15:17:31 | BST | 41 | 91.9400 | BATE | 0XMB1000000000005MKKG4 |
| 07/10/2025 | 15:18:16 | BST | 4 | 91.9400 | CHIX | 0XMB1100000000005MKK1R |
| 07/10/2025 | 15:18:16 | BST | 8 | 91.9400 | CHIX | 0XMB1400000000005MKL3I |
| 07/10/2025 | 15:18:16 | BST | 39 | 91.9400 | BATE | 0XMB1000000000005MKKQP |
| 07/10/2025 | 15:19:12 | BST | 34 | 91.9400 | XLON | 0XMB1100000000005MKK9E |
| 07/10/2025 | 15:26:06 | BST | 4 | 92.0200 | CHIX | 0XMB1100000000005MKM2M |
| 07/10/2025 | 15:26:06 | BST | 8 | 92.0200 | CHIX | 0XMB1400000000005MKN4J |
| 07/10/2025 | 15:26:06 | BST | 13 | 92.0200 | XLON | 0XMB1100000000005MKM2L |
| 07/10/2025 | 15:26:06 | BST | 14 | 92.0000 | XLON | 0XMB1100000000005MKM2N |
| 07/10/2025 | 15:26:06 | BST | 16 | 92.0200 | XLON | 0XMB4000000000005MKMOT |
| 07/10/2025 | 15:26:06 | BST | 44 | 92.0400 | XLON | 0XMB1100000000005MKM2J |
| 07/10/2025 | 15:26:09 | BST | 4 | 91.9800 | CHIX | 0XMB1100000000005MKM34 |
| 07/10/2025 | 15:26:09 | BST | 9 | 91.9800 | CHIX | 0XMB1400000000005MKN56 |
| 07/10/2025 | 15:26:09 | BST | 16 | 91.9800 | XLON | 0XMB4000000000005MKMP7 |
| 07/10/2025 | 15:26:09 | BST | 23 | 91.9800 | BATE | 0XMB1700000000005MKNUB |
| 07/10/2025 | 15:26:09 | BST | 33 | 91.9600 | XLON | 0XMB1100000000005MKM36 |
| 07/10/2025 | 15:26:09 | BST | 39 | 91.9800 | BATE | 0XMB1000000000005MKN02 |
| 07/10/2025 | 15:28:42 | BST | 2 | 92.0000 | CHIX | 0XMB1100000000005MKMMR |
| 07/10/2025 | 15:28:42 | BST | 8 | 92.0000 | CHIX | 0XMB1400000000005MKNPQ |
| 07/10/2025 | 15:28:42 | BST | 15 | 92.0000 | XLON | 0XMB4000000000005MKNCO |
| 07/10/2025 | 15:34:06 | BST | 2 | 92.0000 | BATE | 0XMB1000000000005MKOTH |
| 07/10/2025 | 15:34:06 | BST | 5 | 92.0200 | CHIX | 0XMB1100000000005MKNVS |
| 07/10/2025 | 15:34:06 | BST | 6 | 92.0000 | BATE | 0XMB1000000000005MKOTG |
| 07/10/2025 | 15:34:06 | BST | 9 | 92.0200 | CHIX | 0XMB1400000000005MKP1R |
| 07/10/2025 | 15:34:06 | BST | 21 | 92.0200 | XLON | 0XMB4000000000005MKOMA |
| 07/10/2025 | 15:34:06 | BST | 40 | 92.0200 | XLON | 0XMB1100000000005MKNVT |
| 07/10/2025 | 15:34:42 | BST | 4 | 91.9800 | CHIX | 0XMB1100000000005MKO3H |
| 07/10/2025 | 15:34:42 | BST | 19 | 91.9800 | XLON | 0XMB4000000000005MKOQR |
| 07/10/2025 | 15:34:42 | BST | 24 | 91.9800 | BATE | 0XMB1700000000005MKQ1E |
| 07/10/2025 | 15:34:42 | BST | 34 | 91.9800 | XLON | 0XMB1100000000005MKO3G |
| 07/10/2025 | 15:34:42 | BST | 38 | 91.9800 | BATE | 0XMB1000000000005MKP1O |
| 07/10/2025 | 15:35:31 | BST | 2 | 91.9400 | XLON | 0XMB4000000000005MKP8T |
| 07/10/2025 | 15:36:27 | BST | 7 | 91.9800 | CHIX | 0XMB1400000000005MKQ5O |
| 07/10/2025 | 15:37:59 | BST | 2 | 91.9400 | CHIX | 0XMB1100000000005MKPI3 |
| 07/10/2025 | 15:37:59 | BST | 2 | 91.9400 | XLON | 0XMB4000000000005MKQ7P |
| 07/10/2025 | 15:37:59 | BST | 3 | 91.9000 | CHIX | 0XMB1100000000005MKPI5 |
| 07/10/2025 | 15:37:59 | BST | 5 | 91.8800 | XLON | 0XMB4000000000005MKQ7Q |
| 07/10/2025 | 15:37:59 | BST | 7 | 91.9000 | CHIX | 0XMB1400000000005MKQJ8 |
| 07/10/2025 | 15:37:59 | BST | 7 | 91.9400 | CHIX | 0XMB1400000000005MKQJ7 |
| 07/10/2025 | 15:37:59 | BST | 8 | 91.9400 | XLON | 0XMB1100000000005MKPI7 |
| 07/10/2025 | 15:37:59 | BST | 11 | 91.8800 | XLON | 0XMB1100000000005MKPI9 |
| 07/10/2025 | 15:37:59 | BST | 11 | 91.9000 | XLON | 0XMB4000000000005MKQ7R |
| 07/10/2025 | 15:37:59 | BST | 11 | 91.9400 | BATE | 0XMB1700000000005MKRFB |
| 07/10/2025 | 15:37:59 | BST | 17 | 91.9200 | XLON | 0XMB1100000000005MKPI8 |
| 07/10/2025 | 15:37:59 | BST | 20 | 91.8800 | CHIX | 0XMB1100000000005MKPI6 |
| 07/10/2025 | 15:37:59 | BST | 30 | 91.9000 | BATE | 0XMB1000000000005MKQDJ |
| 07/10/2025 | 15:37:59 | BST | 33 | 91.9000 | BATE | 0XMB1700000000005MKRFC |
| 07/10/2025 | 15:37:59 | BST | 78 | 91.8800 | BATE | 0XMB1700000000005MKRFD |
| 07/10/2025 | 15:37:59 | BST | 88 | 91.9400 | BATE | 0XMB1000000000005MKQDI |
| 07/10/2025 | 15:37:59 | BST | 96 | 91.8800 | XLON | 0XMB1700000000005MKRFF |
| 07/10/2025 | 15:43:11 | BST | 2 | 92.0200 | CHIX | 0XMB1100000000005MKQQT |
| 07/10/2025 | 15:43:11 | BST | 4 | 92.0200 | BATE | 0XMB1700000000005MKSJN |
| 07/10/2025 | 15:43:11 | BST | 15 | 92.0200 | XLON | 0XMB4000000000005MKRDA |
| 07/10/2025 | 15:43:11 | BST | 19 | 92.0200 | XLON | 0XMB1100000000005MKQQS |
| 07/10/2025 | 15:43:20 | BST | 1 | 91.9800 | CHIX | 0XMB1100000000005MKQSM |
| 07/10/2025 | 15:43:20 | BST | 3 | 92.0000 | XLON | 0XMB4000000000005MKRFD |
| 07/10/2025 | 15:43:20 | BST | 12 | 91.9800 | BATE | 0XMB1700000000005MKSL2 |
| 07/10/2025 | 15:43:20 | BST | 12 | 92.0000 | BATE | 0XMB1000000000005MKRNA |
| 07/10/2025 | 15:43:22 | BST | 6 | 91.9600 | BATE | 0XMB1700000000005MKSL4 |
| 07/10/2025 | 15:43:22 | BST | 29 | 91.9600 | BATE | 0XMB1000000000005MKRNJ |
| 07/10/2025 | 15:44:06 | BST | 2 | 91.9600 | CHIX | 0XMB1100000000005MKR1K |
| 07/10/2025 | 15:44:06 | BST | 2 | 91.9600 | CHIX | 0XMB1400000000005MKRVT |
| 07/10/2025 | 15:44:06 | BST | 10 | 91.9600 | XLON | 0XMB4000000000005MKRK5 |
| 07/10/2025 | 15:44:54 | BST | 4 | 91.9400 | XLON | 0XMB4000000000005MKRO6 |
| 07/10/2025 | 15:44:54 | BST | 23 | 91.9400 | BATE | 0XMB1700000000005MKSU4 |
| 07/10/2025 | 15:44:54 | BST | 43 | 91.9400 | XLON | 0XMB1100000000005MKR7E |
| 07/10/2025 | 15:45:39 | BST | 4 | 91.9200 | CHIX | 0XMB1100000000005MKRC2 |
| 07/10/2025 | 15:45:39 | BST | 6 | 91.9200 | CHIX | 0XMB1400000000005MKS9G |
| 07/10/2025 | 15:45:39 | BST | 7 | 91.9200 | XLON | 0XMB1100000000005MKRC1 |
| 07/10/2025 | 15:45:39 | BST | 11 | 91.9200 | XLON | 0XMB4000000000005MKRST |
| 07/10/2025 | 15:45:39 | BST | 28 | 91.9200 | BATE | 0XMB1000000000005MKS6I |
| 07/10/2025 | 15:45:52 | BST | 1 | 91.8800 | CHIX | 0XMB1100000000005MKRE7 |
| 07/10/2025 | 15:45:52 | BST | 4 | 91.8800 | BATE | 0XMB1700000000005MKT50 |
| 07/10/2025 | 15:45:52 | BST | 12 | 91.9000 | BATE | 0XMB1700000000005MKT4P |
| 07/10/2025 | 15:45:52 | BST | 19 | 91.9000 | XLON | 0XMB1100000000005MKRE5 |
| 07/10/2025 | 15:45:52 | BST | 21 | 91.9000 | BATE | 0XMB1000000000005MKS8S |
| 07/10/2025 | 15:45:52 | BST | 76 | 91.8800 | CHIX | 0XMB1100000000005MKRE6 |
| 07/10/2025 | 15:45:52 | BST | 147 | 91.8800 | XLON | 0XMB1700000000005MKT4R |
| 07/10/2025 | 15:45:52 | BST | 187 | 91.8800 | XLON | 0XMB1700000000005MKT4Q |
| 07/10/2025 | 15:46:19 | BST | 4 | 91.8600 | XLON | 0XMB4000000000005MKS20 |
| 07/10/2025 | 15:46:19 | BST | 13 | 91.8600 | CHIX | 0XMB1400000000005MKSE9 |
| 07/10/2025 | 15:46:19 | BST | 17 | 91.8600 | XLON | 0XMB1100000000005MKRHG |
| 07/10/2025 | 15:46:19 | BST | 117 | 91.8600 | BATE | 0XMB1700000000005MKT8H |
| 07/10/2025 | 15:47:37 | BST | 1 | 91.8400 | CHIX | 0XMB1100000000005MKRQO |
| 07/10/2025 | 15:47:37 | BST | 2 | 91.8400 | CHIX | 0XMB1100000000005MKRQP |
| 07/10/2025 | 15:47:37 | BST | 4 | 91.8400 | BATE | 0XMB1700000000005MKTGC |
| 07/10/2025 | 15:47:37 | BST | 11 | 91.8400 | BATE | 0XMB1000000000005MKSL7 |
| 07/10/2025 | 15:47:37 | BST | 45 | 91.8400 | BATE | 0XMB1700000000005MKTGB |
| 07/10/2025 | 15:48:25 | BST | 2 | 91.8200 | CHIX | 0XMB1400000000005MKSTF |
| 07/10/2025 | 15:48:25 | BST | 17 | 91.8200 | XLON | 0XMB1100000000005MKS1C |
| 07/10/2025 | 15:48:25 | BST | 87 | 91.8200 | BATE | 0XMB1700000000005MKTNV |
| 07/10/2025 | 15:55:38 | BST | 4 | 91.8200 | CHIX | 0XMB1400000000005MKUAV |
| 07/10/2025 | 15:55:56 | BST | 3 | 91.8200 | CHIX | 0XMB1400000000005MKUCI |
| 07/10/2025 | 15:56:11 | BST | 4 | 91.8000 | CHIX | 0XMB1100000000005MKTOJ |
| 07/10/2025 | 15:56:11 | BST | 8 | 91.8000 | CHIX | 0XMB1100000000005MKTOI |
| 07/10/2025 | 15:56:11 | BST | 8 | 91.8000 | XLON | 0XMB4000000000005MKU3R |
| 07/10/2025 | 15:56:11 | BST | 14 | 91.8000 | BATE | 0XMB1700000000005MKVDE |
| 07/10/2025 | 15:56:11 | BST | 17 | 91.8000 | BATE | 0XMB1000000000005MKUHF |
| 07/10/2025 | 15:56:11 | BST | 24 | 91.8000 | XLON | 0XMB1700000000005MKVDF |
| 07/10/2025 | 15:56:11 | BST | 27 | 91.8000 | XLON | 0XMB1700000000005MKVDG |
| 07/10/2025 | 15:56:11 | BST | 29 | 91.8000 | BATE | 0XMB1700000000005MKVDD |
| 07/10/2025 | 15:56:25 | BST | 2 | 91.7800 | CHIX | 0XMB1100000000005MKTQ5 |
| 07/10/2025 | 15:56:25 | BST | 3 | 91.7800 | CHIX | 0XMB1400000000005MKUFN |
| 07/10/2025 | 15:56:25 | BST | 4 | 91.7800 | XLON | 0XMB4000000000005MKU50 |
| 07/10/2025 | 15:56:25 | BST | 9 | 91.7800 | BATE | 0XMB1700000000005MKVFF |
| 07/10/2025 | 15:56:25 | BST | 17 | 91.7800 | XLON | 0XMB1100000000005MKTQ7 |
| 07/10/2025 | 15:56:25 | BST | 26 | 91.7800 | BATE | 0XMB1000000000005MKUJ4 |
| 07/10/2025 | 15:56:25 | BST | 60 | 91.7800 | BATE | 0XMB1700000000005MKVFE |
| 07/10/2025 | 15:58:10 | BST | 4 | 91.7600 | BATE | 0XMB1700000000005MKVOD |
| 07/10/2025 | 15:58:10 | BST | 6 | 91.7600 | CHIX | 0XMB1400000000005MKUOF |
| 07/10/2025 | 15:58:10 | BST | 8 | 91.7600 | BATE | 0XMB1000000000005MKURS |
| 07/10/2025 | 15:58:10 | BST | 12 | 91.7600 | XLON | 0XMB1100000000005MKU3J |
| 07/10/2025 | 15:58:10 | BST | 16 | 91.7600 | XLON | 0XMB4000000000005MKUC9 |
| 07/10/2025 | 15:58:10 | BST | 23 | 91.7600 | XLON | 0XMB1700000000005MKVOE |
| 07/10/2025 | 15:58:10 | BST | 25 | 91.7600 | XLON | 0XMB1100000000005MKU3K |
| 07/10/2025 | 15:59:40 | BST | 2 | 91.7400 | CHIX | 0XMB1400000000005MKV0C |
| 07/10/2025 | 15:59:40 | BST | 5 | 91.7400 | CHIX | 0XMB1100000000005MKUC1 |
| 07/10/2025 | 16:00:00 | BST | 27 | 91.7400 | XLON | 0XMB1100000000005MKUEG |
| 07/10/2025 | 16:00:34 | BST | 44 | 91.7400 | XLON | 0XMB1700000000005ML08S |
| 07/10/2025 | 16:00:35 | BST | 12 | 91.7400 | BATE | 0XMB1700000000005ML092 |
| 07/10/2025 | 16:00:35 | BST | 37 | 91.7400 | BATE | 0XMB1000000000005MKVCS |
| 07/10/2025 | 16:02:05 | BST | 11 | 91.7200 | XLON | 0XMB1100000000005MKV09 |
| 07/10/2025 | 16:02:05 | BST | 27 | 91.7200 | XLON | 0XMB4000000000005MKV7G |
| 07/10/2025 | 16:02:05 | BST | 54 | 91.7200 | XLON | 0XMB1700000000005ML0KR |
| 07/10/2025 | 16:02:11 | BST | 9 | 91.7600 | CHIX | 0XMB1400000000005MKVM0 |
| 07/10/2025 | 16:02:35 | BST | 14 | 91.7600 | XLON | 0XMB4000000000005MKVB2 |
| 07/10/2025 | 16:02:35 | BST | 15 | 91.7600 | BATE | 0XMB1700000000005ML0O4 |
| 07/10/2025 | 16:02:35 | BST | 25 | 91.7600 | BATE | 0XMB1000000000005MKVS3 |
| 07/10/2025 | 16:02:35 | BST | 49 | 91.7600 | BATE | 0XMB1700000000005ML0O5 |
| 07/10/2025 | 16:02:39 | BST | 11 | 91.7600 | CHIX | 0XMB1100000000005MKV3M |
| 07/10/2025 | 16:02:42 | BST | 4 | 91.7600 | CHIX | 0XMB1100000000005MKV43 |
| 07/10/2025 | 16:02:42 | BST | 8 | 91.7600 | CHIX | 0XMB1100000000005MKV44 |
| 07/10/2025 | 16:03:30 | BST | 4 | 91.7600 | CHIX | 0XMB1100000000005MKV9M |
| 07/10/2025 | 16:04:19 | BST | 2 | 91.7800 | CHIX | 0XMB1100000000005MKVGB |
| 07/10/2025 | 16:04:19 | BST | 7 | 91.7800 | CHIX | 0XMB1400000000005ML048 |
| 07/10/2025 | 16:04:19 | BST | 12 | 91.7800 | BATE | 0XMB1700000000005ML138 |
| 07/10/2025 | 16:04:19 | BST | 23 | 91.7800 | XLON | 0XMB1100000000005MKVGA |
| 07/10/2025 | 16:04:19 | BST | 29 | 91.7600 | BATE | 0XMB1000000000005ML090 |
| 07/10/2025 | 16:04:19 | BST | 38 | 91.7800 | BATE | 0XMB1700000000005ML137 |
| 07/10/2025 | 16:05:03 | BST | 37 | 91.7400 | XLON | 0XMB1100000000005MKVLO |
| 07/10/2025 | 16:05:56 | BST | 9 | 91.7200 | XLON | 0XMB4000000000005ML01L |
| 07/10/2025 | 16:06:00 | BST | 2 | 91.7000 | CHIX | 0XMB1400000000005ML0J1 |
| 07/10/2025 | 16:06:00 | BST | 2 | 91.7200 | CHIX | 0XMB1100000000005ML00E |
| 07/10/2025 | 16:06:00 | BST | 4 | 91.7000 | CHIX | 0XMB1100000000005ML00G |
| 07/10/2025 | 16:06:00 | BST | 5 | 91.7000 | CHIX | 0XMB1100000000005ML00H |
| 07/10/2025 | 16:06:00 | BST | 6 | 91.7200 | BATE | 0XMB1700000000005ML1GT |
| 07/10/2025 | 16:06:00 | BST | 6 | 91.7200 | CHIX | 0XMB1100000000005ML00D |
| 07/10/2025 | 16:06:00 | BST | 8 | 91.7200 | CHIX | 0XMB1400000000005ML0IV |
| 07/10/2025 | 16:06:00 | BST | 10 | 91.7200 | BATE | 0XMB1000000000005ML0ME |
| 07/10/2025 | 16:06:00 | BST | 11 | 91.7000 | BATE | 0XMB1700000000005ML1GV |
| 07/10/2025 | 16:06:00 | BST | 13 | 91.7000 | BATE | 0XMB1700000000005ML1H0 |
| 07/10/2025 | 16:06:00 | BST | 17 | 91.7000 | XLON | 0XMB1700000000005ML1GU |
| 07/10/2025 | 16:06:00 | BST | 24 | 91.7000 | BATE | 0XMB1000000000005ML0MF |
| 07/10/2025 | 16:06:00 | BST | 28 | 91.7000 | XLON | 0XMB1100000000005ML00F |
| 07/10/2025 | 16:06:00 | BST | 32 | 91.7200 | BATE | 0XMB1700000000005ML1GS |
| 07/10/2025 | 16:06:09 | BST | 7 | 91.6800 | XLON | 0XMB1700000000005ML1J4 |
| 07/10/2025 | 16:06:09 | BST | 22 | 91.6800 | XLON | 0XMB1100000000005ML02B |
| 07/10/2025 | 16:06:09 | BST | 25 | 91.6800 | XLON | 0XMB4000000000005ML041 |
| 07/10/2025 | 16:07:26 | BST | 3 | 91.6800 | BATE | 0XMB1700000000005ML1SV |
| 07/10/2025 | 16:07:26 | BST | 4 | 91.6800 | CHIX | 0XMB1100000000005ML0E0 |
| 07/10/2025 | 16:07:26 | BST | 4 | 91.6800 | CHIX | 0XMB1400000000005ML102 |
| 07/10/2025 | 16:07:26 | BST | 6 | 91.6800 | BATE | 0XMB1000000000005ML14A |
| 07/10/2025 | 16:07:26 | BST | 11 | 91.6800 | BATE | 0XMB1700000000005ML1SU |
| 07/10/2025 | 16:09:16 | BST | 4 | 91.7000 | BATE | 0XMB1700000000005ML2B5 |
| 07/10/2025 | 16:09:16 | BST | 5 | 91.7000 | BATE | 0XMB1700000000005ML2B4 |
| 07/10/2025 | 16:09:34 | BST | 3 | 91.6800 | CHIX | 0XMB1100000000005ML11F |
| 07/10/2025 | 16:09:36 | BST | 1 | 91.6600 | CHIX | 0XMB1100000000005ML12B |
| 07/10/2025 | 16:09:36 | BST | 3 | 91.6400 | XLON | 0XMB4000000000005ML0UJ |
| 07/10/2025 | 16:09:36 | BST | 3 | 91.6600 | CHIX | 0XMB1400000000005ML1JH |
| 07/10/2025 | 16:09:36 | BST | 4 | 91.6600 | XLON | 0XMB1100000000005ML12A |
| 07/10/2025 | 16:09:36 | BST | 5 | 91.6600 | BATE | 0XMB1700000000005ML2G0 |
| 07/10/2025 | 16:09:36 | BST | 6 | 91.6400 | CHIX | 0XMB1100000000005ML12E |
| 07/10/2025 | 16:09:36 | BST | 7 | 91.6400 | XLON | 0XMB1700000000005ML2FV |
| 07/10/2025 | 16:09:36 | BST | 9 | 91.6600 | XLON | 0XMB1100000000005ML129 |
| 07/10/2025 | 16:09:36 | BST | 10 | 91.6600 | BATE | 0XMB1000000000005ML1MR |
| 07/10/2025 | 16:09:36 | BST | 11 | 91.6600 | XLON | 0XMB4000000000005ML0UI |
| 07/10/2025 | 16:09:36 | BST | 15 | 91.6400 | CHIX | 0XMB1000000000005ML1N1 |
| 07/10/2025 | 16:09:36 | BST | 16 | 91.6600 | BATE | 0XMB1700000000005ML2G1 |
| 07/10/2025 | 16:09:36 | BST | 25 | 91.6600 | XLON | 0XMB1700000000005ML2FU |
| 07/10/2025 | 16:09:36 | BST | 59 | 91.6600 | CHIX | 0XMB1000000000005ML1MQ |
| 07/10/2025 | 16:09:36 | BST | 62 | 91.6600 | BATE | 0XMB1400000000005ML1JF |
| 07/10/2025 | 16:09:36 | BST | 69 | 91.6600 | BATE | 0XMB1400000000005ML1JG |
| 07/10/2025 | 16:09:36 | BST | 74 | 91.6600 | CHIX | 0XMB1000000000005ML1MS |
| 07/10/2025 | 16:09:36 | BST | 103 | 91.6600 | BATE | 0XMB1400000000005ML1JA |
| 07/10/2025 | 16:09:36 | BST | 133 | 91.6600 | BATE | 0XMB1400000000005ML1JD |
| 07/10/2025 | 16:09:36 | BST | 138 | 91.6600 | BATE | 0XMB1400000000005ML1JB |
| 07/10/2025 | 16:09:36 | BST | 244 | 91.6600 | XLON | 0XMB1400000000005ML1JE |
| 07/10/2025 | 16:09:36 | BST | 364 | 91.6600 | XLON | 0XMB1400000000005ML1JC |
| 07/10/2025 | 16:11:35 | BST | 1 | 91.7600 | XLON | 0XMB1700000000005ML31H |
| 07/10/2025 | 16:11:35 | BST | 3 | 91.7600 | CHIX | 0XMB1100000000005ML1K6 |
| 07/10/2025 | 16:11:35 | BST | 12 | 91.7600 | BATE | 0XMB1000000000005ML270 |
| 07/10/2025 | 16:11:35 | BST | 12 | 91.7600 | BATE | 0XMB1700000000005ML31J |
| 07/10/2025 | 16:11:35 | BST | 21 | 91.7600 | XLON | 0XMB4000000000005ML1EE |
| 07/10/2025 | 16:11:35 | BST | 34 | 91.7600 | XLON | 0XMB1700000000005ML31I |
| 07/10/2025 | 16:11:35 | BST | 46 | 91.7600 | XLON | 0XMB1100000000005ML1K5 |
| 07/10/2025 | 16:11:57 | BST | 6 | 91.7400 | BATE | 0XMB1700000000005ML33V |
| 07/10/2025 | 16:11:57 | BST | 29 | 91.7400 | BATE | 0XMB1000000000005ML28V |
| 07/10/2025 | 16:12:08 | BST | 3 | 91.7200 | CHIX | 0XMB1100000000005ML1OC |
| 07/10/2025 | 16:12:08 | BST | 3 | 91.7200 | CHIX | 0XMB1400000000005ML284 |
| 07/10/2025 | 16:12:08 | BST | 14 | 91.7200 | XLON | 0XMB1100000000005ML1OA |
| 07/10/2025 | 16:12:08 | BST | 20 | 91.7200 | XLON | 0XMB4000000000005ML1HS |
| 07/10/2025 | 16:12:08 | BST | 26 | 91.7200 | XLON | 0XMB1100000000005ML1OB |
| 07/10/2025 | 16:12:08 | BST | 44 | 91.7200 | XLON | 0XMB1700000000005ML35D |
| 07/10/2025 | 16:12:13 | BST | 2 | 91.7000 | CHIX | 0XMB1100000000005ML1OT |
| 07/10/2025 | 16:12:13 | BST | 15 | 91.7000 | BATE | 0XMB1700000000005ML36A |
| 07/10/2025 | 16:12:13 | BST | 27 | 91.7000 | BATE | 0XMB1000000000005ML2AV |
| 07/10/2025 | 16:12:29 | BST | 13 | 91.6800 | BATE | 0XMB1700000000005ML38B |
| 07/10/2025 | 16:12:29 | BST | 21 | 91.6800 | BATE | 0XMB1000000000005ML2D1 |
| 07/10/2025 | 16:12:34 | BST | 2 | 91.6800 | BATE | 0XMB1000000000005ML2DP |
| 07/10/2025 | 16:12:34 | BST | 5 | 91.6800 | CHIX | 0XMB1400000000005ML2C0 |
| 07/10/2025 | 16:12:34 | BST | 7 | 91.6800 | BATE | 0XMB1700000000005ML390 |
| 07/10/2025 | 16:12:35 | BST | 11 | 91.6600 | XLON | 0XMB4000000000005ML1KL |
| 07/10/2025 | 16:12:35 | BST | 25 | 91.6600 | XLON | 0XMB1100000000005ML1R2 |
| 07/10/2025 | 16:12:35 | BST | 31 | 91.6600 | XLON | 0XMB1700000000005ML39A |
| 07/10/2025 | 16:12:35 | BST | 65 | 91.6600 | XLON | 0XMB1400000000005ML2C8 |
| 07/10/2025 | 16:13:01 | BST | 2 | 91.6600 | CHIX | 0XMB1000000000005ML2GH |
| 07/10/2025 | 16:13:01 | BST | 3 | 91.6600 | CHIX | 0XMB1100000000005ML1U7 |
| 07/10/2025 | 16:13:01 | BST | 5 | 91.6600 | CHIX | 0XMB1100000000005ML1U6 |
| 07/10/2025 | 16:13:01 | BST | 7 | 91.6600 | BATE | 0XMB1000000000005ML2GG |
| 07/10/2025 | 16:13:01 | BST | 8 | 91.6600 | CHIX | 0XMB1000000000005ML2GI |
| 07/10/2025 | 16:13:01 | BST | 9 | 91.6600 | BATE | 0XMB1700000000005ML3C3 |
| 07/10/2025 | 16:13:01 | BST | 12 | 91.6400 | BATE | 0XMB1400000000005ML2FN |
| 07/10/2025 | 16:13:01 | BST | 22 | 91.6400 | BATE | 0XMB1700000000005ML3C4 |
| 07/10/2025 | 16:13:01 | BST | 23 | 91.6600 | BATE | 0XMB1700000000005ML3C2 |
| 07/10/2025 | 16:13:01 | BST | 25 | 91.6600 | XLON | 0XMB1400000000005ML2FM |
| 07/10/2025 | 16:13:01 | BST | 41 | 91.6600 | XLON | 0XMB1400000000005ML2FL |
| 07/10/2025 | 16:13:01 | BST | 70 | 91.6600 | BATE | 0XMB1400000000005ML2FK |
| 07/10/2025 | 16:13:11 | BST | 1 | 91.6400 | CHIX | 0XMB1000000000005ML2I3 |
| 07/10/2025 | 16:13:11 | BST | 2 | 91.6400 | CHIX | 0XMB1100000000005ML1VU |
| 07/10/2025 | 16:13:11 | BST | 8 | 91.6400 | XLON | 0XMB1700000000005ML3DI |
| 07/10/2025 | 16:13:11 | BST | 10 | 91.6400 | CHIX | 0XMB1000000000005ML2I2 |
| 07/10/2025 | 16:13:11 | BST | 97 | 91.6400 | BATE | 0XMB1400000000005ML2GQ |
| 07/10/2025 | 16:13:29 | BST | 2 | 91.6200 | CHIX | 0XMB1100000000005ML21R |
| 07/10/2025 | 16:13:29 | BST | 3 | 91.6000 | XLON | 0XMB4000000000005ML1QE |
| 07/10/2025 | 16:13:29 | BST | 4 | 91.6200 | BATE | 0XMB1000000000005ML2K7 |
| 07/10/2025 | 16:13:29 | BST | 5 | 91.6000 | BATE | 0XMB1700000000005ML3FS |
| 07/10/2025 | 16:13:29 | BST | 6 | 91.6000 | CHIX | 0XMB1100000000005ML21S |
| 07/10/2025 | 16:13:29 | BST | 10 | 91.6000 | XLON | 0XMB1100000000005ML21T |
| 07/10/2025 | 16:13:29 | BST | 10 | 91.6200 | CHIX | 0XMB1400000000005ML2IG |
| 07/10/2025 | 16:13:29 | BST | 10 | 91.6200 | XLON | 0XMB1100000000005ML21Q |
| 07/10/2025 | 16:13:29 | BST | 11 | 91.6000 | CHIX | 0XMB1000000000005ML2K9 |
| 07/10/2025 | 16:13:29 | BST | 12 | 91.6000 | XLON | 0XMB1700000000005ML3FT |
| 07/10/2025 | 16:13:29 | BST | 12 | 91.6200 | BATE | 0XMB1700000000005ML3FR |
| 07/10/2025 | 16:13:29 | BST | 15 | 91.6000 | BATE | 0XMB1400000000005ML2IJ |
| 07/10/2025 | 16:13:29 | BST | 17 | 91.5800 | XLON | 0XMB1100000000005ML21U |
| 07/10/2025 | 16:13:29 | BST | 36 | 91.6000 | XLON | 0XMB1400000000005ML2IK |
| 07/10/2025 | 16:13:29 | BST | 69 | 91.6200 | XLON | 0XMB1400000000005ML2IF |
| 07/10/2025 | 16:13:31 | BST | 13 | 91.5800 | BATE | 0XMB1700000000005ML3GI |
| 07/10/2025 | 16:13:31 | BST | 15 | 91.5800 | BATE | 0XMB1000000000005ML2KO |
| 07/10/2025 | 16:14:49 | BST | 17 | 91.5800 | XLON | 0XMB4000000000005ML24G |
| 07/10/2025 | 16:15:14 | BST | 3 | 91.5600 | CHIX | 0XMB1100000000005ML2HJ |
| 07/10/2025 | 16:15:14 | BST | 4 | 91.5400 | CHIX | 0XMB1100000000005ML2HK |
| 07/10/2025 | 16:15:14 | BST | 4 | 91.5600 | CHIX | 0XMB1400000000005ML31V |
| 07/10/2025 | 16:15:14 | BST | 5 | 91.5400 | BATE | 0XMB1700000000005ML3UC |
| 07/10/2025 | 16:15:14 | BST | 7 | 91.5600 | CHIX | 0XMB1000000000005ML31S |
| 07/10/2025 | 16:15:14 | BST | 9 | 91.5600 | XLON | 0XMB1400000000005ML320 |
| 07/10/2025 | 16:15:14 | BST | 9 | 91.5600 | XLON | 0XMB1700000000005ML3UB |
| 07/10/2025 | 16:15:14 | BST | 11 | 91.5400 | BATE | 0XMB1000000000005ML320 |
| 07/10/2025 | 16:15:14 | BST | 11 | 91.5400 | BATE | 0XMB1700000000005ML3UD |
| 07/10/2025 | 16:15:14 | BST | 12 | 91.5600 | BATE | 0XMB1400000000005ML31U |
| 07/10/2025 | 16:15:14 | BST | 19 | 91.5600 | XLON | 0XMB1100000000005ML2HI |
| 07/10/2025 | 16:16:00 | BST | 16 | 91.5400 | XLON | 0XMB4000000000005ML2DQ |
| 07/10/2025 | 16:17:19 | BST | 8 | 91.6400 | CHIX | 0XMB1100000000005ML31G |
| 07/10/2025 | 16:17:19 | BST | 8 | 91.6400 | CHIX | 0XMB1400000000005ML3I5 |
| 07/10/2025 | 16:17:19 | BST | 15 | 91.6200 | XLON | 0XMB1700000000005ML4F3 |
| 07/10/2025 | 16:17:54 | BST | 2 | 91.6200 | CHIX | 0XMB1100000000005ML35K |
| 07/10/2025 | 16:17:54 | BST | 15 | 91.6200 | BATE | 0XMB1700000000005ML4J9 |
| 07/10/2025 | 16:17:54 | BST | 20 | 91.6200 | XLON | 0XMB4000000000005ML2RJ |
| 07/10/2025 | 16:17:54 | BST | 21 | 91.6200 | XLON | 0XMB1700000000005ML4JA |
| 07/10/2025 | 16:17:54 | BST | 30 | 91.6200 | BATE | 0XMB1400000000005ML3LO |
| 07/10/2025 | 16:17:54 | BST | 36 | 91.6200 | XLON | 0XMB1400000000005ML3LP |
| 07/10/2025 | 16:19:14 | BST | 1 | 91.6400 | CHIX | 0XMB1100000000005ML3G6 |
| 07/10/2025 | 16:19:14 | BST | 2 | 91.6400 | CHIX | 0XMB1100000000005ML3G5 |
| 07/10/2025 | 16:19:14 | BST | 3 | 91.6600 | CHIX | 0XMB1100000000005ML3G4 |
| 07/10/2025 | 16:19:14 | BST | 6 | 91.6400 | BATE | 0XMB1700000000005ML4SQ |
| 07/10/2025 | 16:19:14 | BST | 6 | 91.6400 | CHIX | 0XMB1100000000005ML3G9 |
| 07/10/2025 | 16:19:14 | BST | 7 | 91.6400 | CHIX | 0XMB1400000000005ML3UU |
| 07/10/2025 | 16:19:14 | BST | 8 | 91.6600 | CHIX | 0XMB1000000000005ML3V8 |
| 07/10/2025 | 16:19:14 | BST | 11 | 91.6400 | XLON | 0XMB1100000000005ML3G7 |
| 07/10/2025 | 16:19:14 | BST | 17 | 91.6400 | XLON | 0XMB4000000000005ML34H |
| 07/10/2025 | 16:19:14 | BST | 38 | 91.6600 | BATE | 0XMB1700000000005ML4SP |
| 07/10/2025 | 16:19:14 | BST | 39 | 91.6600 | BATE | 0XMB1000000000005ML3V9 |
| 07/10/2025 | 16:19:14 | BST | 57 | 91.6400 | XLON | 0XMB1100000000005ML3G8 |
| 07/10/2025 | 16:19:20 | BST | 19 | 91.6400 | XLON | 0XMB1100000000005ML3HA |
| 07/10/2025 | 16:19:20 | BST | 27 | 91.6400 | XLON | 0XMB1100000000005ML3H9 |
| 07/10/2025 | 16:19:55 | BST | 17 | 91.6400 | XLON | 0XMB4000000000005ML39U |
| 07/10/2025 | 16:19:55 | BST | 32 | 91.6400 | XLON | 0XMB1100000000005ML3LQ |
| 07/10/2025 | 16:19:55 | BST | 34 | 91.6400 | XLON | 0XMB1700000000005ML519 |
| 07/10/2025 | 16:19:56 | BST | 2 | 91.6400 | XLON | 0XMB1100000000005ML3LV |
| 07/10/2025 | 16:20:42 | BST | 7 | 91.6600 | CHIX | 0XMB1000000000005ML4BI |
| 07/10/2025 | 16:20:42 | BST | 8 | 91.6400 | CHIX | 0XMB1100000000005ML3T6 |
| 07/10/2025 | 16:20:42 | BST | 8 | 91.6400 | CHIX | 0XMB1400000000005ML4BM |
| 07/10/2025 | 16:20:42 | BST | 10 | 91.6400 | BATE | 0XMB1700000000005ML59C |
| 07/10/2025 | 16:20:42 | BST | 14 | 91.6600 | XLON | 0XMB4000000000005ML3GH |
| 07/10/2025 | 16:20:42 | BST | 18 | 91.6600 | BATE | 0XMB1700000000005ML59B |
| 07/10/2025 | 16:20:42 | BST | 30 | 91.6400 | BATE | 0XMB1400000000005ML4BL |
| 07/10/2025 | 16:20:42 | BST | 32 | 91.6600 | BATE | 0XMB1000000000005ML4BJ |
| 07/10/2025 | 16:20:42 | BST | 38 | 91.6400 | XLON | 0XMB1400000000005ML4BK |
| 07/10/2025 | 16:20:51 | BST | 7 | 91.6200 | CHIX | 0XMB1000000000005ML4CI |
| 07/10/2025 | 16:21:31 | BST | 3 | 91.6200 | CHIX | 0XMB1100000000005ML44E |
| 07/10/2025 | 16:21:31 | BST | 16 | 91.6200 | XLON | 0XMB4000000000005ML3MK |
| 07/10/2025 | 16:21:31 | BST | 33 | 91.6200 | XLON | 0XMB1700000000005ML5FD |
| 07/10/2025 | 16:21:31 | BST | 34 | 91.6200 | BATE | 0XMB1400000000005ML4HN |
| 07/10/2025 | 16:23:06 | BST | 2 | 91.6400 | CHIX | 0XMB1100000000005ML4HP |
| 07/10/2025 | 16:23:06 | BST | 7 | 91.6400 | CHIX | 0XMB1000000000005ML4RO |
| 07/10/2025 | 16:23:06 | BST | 8 | 91.6400 | CHIX | 0XMB1100000000005ML4HO |
| 07/10/2025 | 16:23:06 | BST | 15 | 91.6400 | XLON | 0XMB4000000000005ML429 |
| 07/10/2025 | 16:23:06 | BST | 18 | 91.6400 | BATE | 0XMB1700000000005ML5QT |
| 07/10/2025 | 16:23:06 | BST | 18 | 91.6400 | BATE | 0XMB1700000000005ML5QU |
| 07/10/2025 | 16:23:06 | BST | 23 | 91.6400 | BATE | 0XMB1400000000005ML4UN |
| 07/10/2025 | 16:23:06 | BST | 30 | 91.6400 | BATE | 0XMB1000000000005ML4RN |
| 07/10/2025 | 16:23:06 | BST | 37 | 91.6400 | XLON | 0XMB1700000000005ML5QV |
| 07/10/2025 | 16:23:07 | BST | 35 | 91.6200 | XLON | 0XMB1400000000005ML4UO |
| 07/10/2025 | 16:23:07 | BST | 52 | 91.6200 | XLON | 0XMB1100000000005ML4HQ |
| 07/10/2025 | 16:24:29 | BST | 7 | 91.6400 | CHIX | 0XMB1000000000005ML56L |
| 07/10/2025 | 16:24:29 | BST | 7 | 91.6400 | CHIX | 0XMB1100000000005ML4RH |
| 07/10/2025 | 16:24:29 | BST | 16 | 91.6400 | BATE | 0XMB1700000000005ML64A |
| 07/10/2025 | 16:24:29 | BST | 30 | 91.6400 | BATE | 0XMB1700000000005ML649 |
| 07/10/2025 | 16:24:29 | BST | 33 | 91.6400 | BATE | 0XMB1400000000005ML57T |
| 07/10/2025 | 16:24:29 | BST | 35 | 91.6400 | BATE | 0XMB1000000000005ML56N |
| 07/10/2025 | 16:24:31 | BST | 12 | 91.6400 | BATE | 0XMB1700000000005ML64O |
| 07/10/2025 | 16:24:31 | BST | 23 | 91.6400 | BATE | 0XMB1700000000005ML64N |
| 07/10/2025 | 16:25:14 | BST | 2 | 91.6400 | CHIX | 0XMB1100000000005ML53S |
| 07/10/2025 | 16:25:14 | BST | 14 | 91.6400 | BATE | 0XMB1700000000005ML6C5 |
| 07/10/2025 | 16:25:25 | BST | 5 | 91.6400 | CHIX | 0XMB1100000000005ML55G |
| 07/10/2025 | 16:25:25 | BST | 8 | 91.6400 | CHIX | 0XMB1000000000005ML5F1 |
| 07/10/2025 | 16:25:35 | BST | 34 | 91.6400 | XLON | 0XMB4000000000005ML4M8 |
| 07/10/2025 | 16:25:40 | BST | 3 | 91.6400 | XLON | 0XMB4000000000005ML4MF |
| 07/10/2025 | 16:25:40 | BST | 32 | 91.6400 | BATE | 0XMB1400000000005ML5HS |
| 07/10/2025 | 16:26:29 | BST | 7 | 91.6400 | CHIX | 0XMB1000000000005ML5LJ |
| 07/10/2025 | 16:26:29 | BST | 7 | 91.6400 | CHIX | 0XMB1100000000005ML5D9 |
| 07/10/2025 | 16:26:29 | BST | 7 | 91.6400 | CHIX | 0XMB1100000000005ML5DA |
| 07/10/2025 | 16:26:29 | BST | 16 | 91.6400 | CHIX | 0XMB1400000000005ML5O2 |
| 07/10/2025 | 16:26:38 | BST | 6 | 91.6400 | BATE | 0XMB1700000000005ML6LK |
| 07/10/2025 | 16:26:38 | BST | 20 | 91.6400 | BATE | 0XMB1400000000005ML5OS |
| 07/10/2025 | 16:26:38 | BST | 71 | 91.6400 | XLON | 0XMB1400000000005ML5OT |
| 07/10/2025 | 16:26:38 | BST | 125 | 91.6400 | XLON | 0XMB1100000000005ML5EC |
| 07/10/2025 | 16:26:46 | BST | 5 | 91.6200 | XLON | 0XMB1400000000005ML5PP |
| 07/10/2025 | 16:26:46 | BST | 17 | 91.6200 | XLON | 0XMB4000000000005ML4TT |
| 07/10/2025 | 16:26:46 | BST | 33 | 91.6200 | XLON | 0XMB1400000000005ML5PN |
| 07/10/2025 | 16:26:46 | BST | 66 | 91.6200 | XLON | 0XMB1100000000005ML5FA |
| 07/10/2025 | 16:26:46 | BST | 80 | 91.6200 | XLON | 0XMB1700000000005ML6MS |
| 07/10/2025 | 16:27:21 | BST | 26 | 91.6600 | BATE | 0XMB1400000000005ML5TF |
| 07/10/2025 | 16:27:24 | BST | 47 | 91.6600 | XLON | 0XMB1400000000005ML5TR |
| 07/10/2025 | 16:27:24 | BST | 52 | 91.6600 | BATE | 0XMB1700000000005ML6R5 |
| 07/10/2025 | 16:27:48 | BST | 2 | 91.6400 | CHIX | 0XMB1400000000005ML60H |
| 07/10/2025 | 16:27:48 | BST | 7 | 91.6400 | CHIX | 0XMB1400000000005ML60I |
| 07/10/2025 | 16:27:48 | BST | 9 | 91.6400 | CHIX | 0XMB1100000000005ML5M1 |
| 07/10/2025 | 16:27:48 | BST | 9 | 91.6400 | CHIX | 0XMB1100000000005ML5M2 |
| 07/10/2025 | 16:27:48 | BST | 74 | 91.6400 | XLON | 0XMB1100000000005ML5M3 |
| 07/10/2025 | 16:27:50 | BST | 6 | 91.6400 | CHIX | 0XMB1100000000005ML5MM |
| 07/10/2025 | 16:27:50 | BST | 8 | 91.6400 | CHIX | 0XMB1000000000005ML5UK |
| 07/10/2025 | 16:27:50 | BST | 12 | 91.6400 | CHIX | 0XMB1400000000005ML60L |
| 07/10/2025 | 16:27:51 | BST | 2 | 91.6400 | CHIX | 0XMB1100000000005ML5MN |
| 07/10/2025 | 16:27:51 | BST | 8 | 91.6400 | CHIX | 0XMB1100000000005ML5MO |
| 07/10/2025 | 16:27:51 | BST | 21 | 91.6400 | CHIX | 0XMB1400000000005ML60U |
| 07/10/2025 | 16:28:10 | BST | 74 | 91.6400 | XLON | 0XMB1100000000005ML5OA |
| 07/10/2025 | 16:28:11 | BST | 7 | 91.6400 | CHIX | 0XMB1100000000005ML5OE |
| 07/10/2025 | 16:28:11 | BST | 7 | 91.6400 | CHIX | 0XMB1100000000005ML5OF |
| 07/10/2025 | 16:28:11 | BST | 8 | 91.6400 | CHIX | 0XMB1000000000005ML61G |
| 07/10/2025 | 16:28:11 | BST | 15 | 91.6400 | CHIX | 0XMB1400000000005ML63C |
| 07/10/2025 | 16:28:19 | BST | 80 | 91.6400 | XLON | 0XMB1700000000005ML71Q |
| 07/10/2025 | 16:28:23 | BST | 16 | 91.6200 | BATE | 0XMB1700000000005ML72H |
| 07/10/2025 | 16:28:23 | BST | 23 | 91.6200 | BATE | 0XMB1400000000005ML64S |
| 07/10/2025 | 16:28:23 | BST | 40 | 91.6400 | XLON | 0XMB1700000000005ML72M |
| 07/10/2025 | 16:28:23 | BST | 88 | 91.6400 | XLON | 0XMB1700000000005ML72L |
| 07/10/2025 | 16:28:29 | BST | 1 | 91.6200 | CHIX | 0XMB1100000000005ML5RS |
| 07/10/2025 | 16:28:29 | BST | 3 | 91.6200 | CHIX | 0XMB1100000000005ML5RP |
| 07/10/2025 | 16:28:29 | BST | 6 | 91.6200 | BATE | 0XMB1700000000005ML748 |
| 07/10/2025 | 16:28:29 | BST | 8 | 91.6000 | CHIX | 0XMB1100000000005ML5RT |
| 07/10/2025 | 16:28:29 | BST | 8 | 91.6200 | CHIX | 0XMB1400000000005ML65F |
| 07/10/2025 | 16:28:29 | BST | 10 | 91.6200 | BATE | 0XMB1400000000005ML65G |
| 07/10/2025 | 16:28:29 | BST | 10 | 91.6200 | CHIX | 0XMB1100000000005ML5RR |
| 07/10/2025 | 16:28:29 | BST | 32 | 91.6200 | XLON | 0XMB4000000000005ML5A5 |
| 07/10/2025 | 16:28:29 | BST | 36 | 91.6200 | XLON | 0XMB1400000000005ML65E |
| 07/10/2025 | 16:28:29 | BST | 107 | 91.6200 | XLON | 0XMB1700000000005ML749 |
| 07/10/2025 | 16:28:34 | BST | 43 | 91.6200 | XLON | 0XMB1400000000005ML660 |
| 07/10/2025 | 16:29:11 | BST | 54 | 91.6600 | XLON | 0XMB4000000000005ML5JF |
| 07/10/2025 | 16:29:11 | BST | 61 | 91.6600 | XLON | 0XMB1100000000005ML63V |
| 07/10/2025 | 16:29:14 | BST | 31 | 91.6600 | XLON | 0XMB4000000000005ML5KA |
| 07/10/2025 | 16:29:38 | BST | 3 | 91.6400 | CHIX | 0XMB1400000000005ML6PP |
| 07/10/2025 | 16:29:38 | BST | 3 | 91.6400 | CHIX | 0XMB1400000000005ML6PQ |
| 07/10/2025 | 16:29:38 | BST | 7 | 91.6400 | BATE | 0XMB1700000000005ML7O2 |
| 07/10/2025 | 16:29:38 | BST | 16 | 91.6400 | CHIX | 0XMB1100000000005ML6CU |
| 07/10/2025 | 16:29:38 | BST | 17 | 91.6400 | CHIX | 0XMB1000000000005ML6MV |
| 07/10/2025 | 16:29:38 | BST | 25 | 91.6400 | BATE | 0XMB1700000000005ML7O1 |
| 07/10/2025 | 16:29:38 | BST | 34 | 91.6400 | BATE | 0XMB1400000000005ML6PE |
| 07/10/2025 | 16:29:38 | BST | 71 | 91.6400 | XLON | 0XMB1700000000005ML7O3 |
| 07/10/2025 | 16:29:38 | BST | 86 | 91.6400 | XLON | 0XMB1400000000005ML6PF |
| 07/10/2025 | 16:29:39 | BST | 14 | 91.6600 | BATE | 0XMB1000000000005ML6NF |
| 07/10/2025 | 16:29:51 | BST | 17 | 91.6600 | BATE | 0XMB1700000000005ML7VN |
| 07/10/2025 | 16:29:52 | BST | 3 | 91.6600 | BATE | 0XMB1700000000005ML820 |
| 07/10/2025 | 16:29:52 | BST | 19 | 91.6400 | CHIX | 0XMB1000000000005ML6V7 |
| 07/10/2025 | 16:29:52 | BST | 33 | 91.6400 | CHIX | 0XMB1100000000005ML6M9 |
| 07/10/2025 | 16:29:52 | BST | 41 | 91.6600 | BATE | 0XMB1700000000005ML81T |
| 07/10/2025 | 16:29:52 | BST | 73 | 91.6400 | CHIX | 0XMB1400000000005ML71B |
| 07/10/2025 | 16:29:52 | BST | 101 | 91.6600 | BATE | 0XMB1700000000005ML81S |
| 07/10/2025 | 16:29:52 | BST | 147 | 91.6600 | BATE | 0XMB1700000000005ML81U |
| 07/10/2025 | 16:29:52 | BST | 174 | 91.6600 | BATE | 0XMB1700000000005ML81V |
| 07/10/2025 | 16:29:52 | BST | 182 | 91.6600 | XLON | 0XMB1400000000005ML71A |
| 07/10/2025 | 16:29:52 | BST | 189 | 91.6600 | XLON | 0XMB1100000000005ML6M8 |
| 07/10/2025 | 16:29:52 | BST | 211 | 91.6600 | XLON | 0XMB1400000000005ML719 |
| 07/10/2025 | 16:29:52 | BST | 218 | 91.6600 | BATE | 0XMB1700000000005ML81R |
| 07/10/2025 | 16:29:57 | BST | 3 | 91.6800 | XLON | 0XMB1700000000005ML86R |
| 07/10/2025 | 16:29:57 | BST | 3 | 91.6800 | XLON | 0XMB1700000000005ML86S |
| 07/10/2025 | 16:29:57 | BST | 68 | 91.6800 | XLON | 0XMB4000000000005ML68D |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
