13 October 2025
InterContinental Hotels Group PLC (the "Company")
Transaction in own shares
The Company announces that on 10 October 2025 it purchased the following number of its ordinary shares of 20340/399 pence each from Merrill Lynch International ("MLI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 18 February 2025 as announced on 18 February 2025.
Date of Purchase: 10 October
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
| Number of ordinary shares purchased | 67,384 | 3,910 | 0 | 0 | 0 |
| Highest price paid (per ordinary share) | £ 92.2000 | £ 90.8200 | £ 0.0000 | £ 0.0000 | £ 0.0000 |
| Lowest price paid (per ordinary share) | £ 90.6400 | £ 90.6400 | £ 0.0000 | £ 0.0000 | £ 0.0000 |
| Volume weighted average price paid (per ordinary share) | £ 91.4265 | £ 90.7321 | £ 0.0000 | £ 0.0000 | £ 0.0000 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 152,418,486 ordinary shares in issue (excluding 6,206,782 held in treasury).
A full breakdown of the individual purchases by MLI is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Kate Carpenter (+44 (0) 7825 655 702);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Neil Maidment (+44 (0)7970 668 250) Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 71,294 (ISIN: GB00BHJYC057)
Date of Purchases: 10 October
Investment firm: MLI
Detailed information:
| Transaction | Time | Time | Volume | Price (GBP) | Trading | Transaction ID |
| 10/10/2025 | 08:00:33 | BST | 4 | 91.9400 | XLON | 0XLB100000000000DDPC00 |
| 10/10/2025 | 08:00:33 | BST | 5 | 91.9200 | XLON | 0XLB100000000000DDPC01 |
| 10/10/2025 | 08:00:33 | BST | 14 | 91.9400 | XLON | 0XLB400000000000DDPC6R |
| 10/10/2025 | 08:00:33 | BST | 23 | 91.9400 | XLON | 0XLB700000000000DDPC88 |
| 10/10/2025 | 08:00:33 | BST | 24 | 91.9200 | XLON | 0XLB140000000000DDPCA8 |
| 10/10/2025 | 08:00:33 | BST | 60 | 91.9200 | XLON | 0XLB400000000000DDPC6S |
| 10/10/2025 | 08:00:33 | BST | 61 | 91.9200 | XLON | 0XLB100000000000DDPC02 |
| 10/10/2025 | 08:00:35 | BST | 4 | 91.8800 | XLON | 0XLB100000000000DDPC06 |
| 10/10/2025 | 08:00:35 | BST | 24 | 91.8800 | XLON | 0XLB400000000000DDPC71 |
| 10/10/2025 | 08:00:35 | BST | 24 | 91.9000 | XLON | 0XLBD00000000000DDPC9D |
| 10/10/2025 | 08:00:35 | BST | 27 | 91.8600 | XLON | 0XLB170000000000DDPC9R |
| 10/10/2025 | 08:00:35 | BST | 36 | 91.8800 | XLON | 0XLB100000000000DDPC05 |
| 10/10/2025 | 08:00:35 | BST | 50 | 91.9000 | XLON | 0XLB700000000000DDPC8E |
| 10/10/2025 | 08:00:35 | BST | 133 | 91.8600 | XLON | 0XLBD00000000000DDPC9E |
| 10/10/2025 | 08:00:35 | BST | 158 | 91.9000 | XLON | 0XLB700000000000DDPC8F |
| 10/10/2025 | 08:00:35 | BST | 194 | 91.9000 | XLON | 0XLB170000000000DDPC9Q |
| 10/10/2025 | 08:00:35 | BST | 225 | 91.8800 | XLON | 0XLB140000000000DDPCAB |
| 10/10/2025 | 08:00:35 | BST | 243 | 91.9000 | XLON | 0XLB140000000000DDPCAA |
| 10/10/2025 | 08:00:40 | BST | 88 | 91.8600 | XLON | 0XLBD00000000000DDPC9L |
| 10/10/2025 | 08:00:45 | BST | 25 | 91.8200 | XLON | 0XLB170000000000DDPCA9 |
| 10/10/2025 | 08:00:45 | BST | 26 | 91.8200 | XLON | 0XLB140000000000DDPCB0 |
| 10/10/2025 | 08:00:45 | BST | 36 | 91.8400 | XLON | 0XLB140000000000DDPCAV |
| 10/10/2025 | 08:00:45 | BST | 39 | 91.8400 | XLON | 0XLB170000000000DDPCA8 |
| 10/10/2025 | 08:00:45 | BST | 61 | 91.8400 | XLON | 0XLB140000000000DDPCAU |
| 10/10/2025 | 08:00:45 | BST | 85 | 91.8200 | XLON | 0XLB140000000000DDPCB1 |
| 10/10/2025 | 08:00:45 | BST | 97 | 91.8400 | XLON | 0XLB170000000000DDPCA7 |
| 10/10/2025 | 08:00:45 | BST | 104 | 91.8400 | XLON | 0XLB700000000000DDPC99 |
| 10/10/2025 | 08:00:50 | BST | 32 | 91.8000 | XLON | 0XLB170000000000DDPCAI |
| 10/10/2025 | 08:00:50 | BST | 97 | 91.8000 | XLON | 0XLBD00000000000DDPCAQ |
| 10/10/2025 | 08:05:03 | BST | 3 | 92.0600 | XLON | 0XLB100000000000DDPC7I |
| 10/10/2025 | 08:05:03 | BST | 4 | 92.0200 | XLON | 0XLB100000000000DDPC7J |
| 10/10/2025 | 08:05:03 | BST | 17 | 92.0400 | XLON | 0XLB140000000000DDPCIT |
| 10/10/2025 | 08:05:03 | BST | 20 | 92.0200 | XLON | 0XLB400000000000DDPCG4 |
| 10/10/2025 | 08:05:03 | BST | 21 | 92.0400 | XLON | 0XLB140000000000DDPCIS |
| 10/10/2025 | 08:05:03 | BST | 21 | 92.0400 | XLON | 0XLBD00000000000DDPCMI |
| 10/10/2025 | 08:05:03 | BST | 22 | 92.0400 | XLON | 0XLB170000000000DDPCGG |
| 10/10/2025 | 08:05:03 | BST | 23 | 92.0200 | XLON | 0XLB170000000000DDPCGI |
| 10/10/2025 | 08:05:03 | BST | 26 | 92.0400 | XLON | 0XLB700000000000DDPCEU |
| 10/10/2025 | 08:05:03 | BST | 37 | 92.0400 | XLON | 0XLB400000000000DDPCG5 |
| 10/10/2025 | 08:05:03 | BST | 43 | 92.0400 | XLON | 0XLB170000000000DDPCGH |
| 10/10/2025 | 08:05:04 | BST | 17 | 92.0000 | XLON | 0XLB140000000000DDPCIU |
| 10/10/2025 | 08:05:04 | BST | 18 | 92.0000 | XLON | 0XLBD00000000000DDPCMJ |
| 10/10/2025 | 08:05:04 | BST | 28 | 92.0000 | XLON | 0XLB700000000000DDPCF1 |
| 10/10/2025 | 08:05:04 | BST | 30 | 92.0000 | XLON | 0XLB170000000000DDPCGL |
| 10/10/2025 | 08:05:04 | BST | 38 | 92.0000 | XLON | 0XLB140000000000DDPCIV |
| 10/10/2025 | 08:05:15 | BST | 5 | 91.9800 | XLON | 0XLB100000000000DDPC7P |
| 10/10/2025 | 08:05:15 | BST | 16 | 91.9400 | XLON | 0XLB400000000000DDPCGL |
| 10/10/2025 | 08:05:15 | BST | 17 | 91.9600 | XLON | 0XLB100000000000DDPC7Q |
| 10/10/2025 | 08:05:15 | BST | 18 | 91.9400 | XLON | 0XLBD00000000000DDPCMS |
| 10/10/2025 | 08:05:15 | BST | 21 | 91.9600 | XLON | 0XLB100000000000DDPC7R |
| 10/10/2025 | 08:05:15 | BST | 22 | 91.9400 | XLON | 0XLB100000000000DDPC7S |
| 10/10/2025 | 08:05:15 | BST | 22 | 91.9400 | XLON | 0XLB140000000000DDPCJ3 |
| 10/10/2025 | 08:05:15 | BST | 28 | 91.9800 | XLON | 0XLB170000000000DDPCH2 |
| 10/10/2025 | 08:05:15 | BST | 34 | 91.9800 | XLON | 0XLB400000000000DDPCGJ |
| 10/10/2025 | 08:05:57 | BST | 3 | 91.9200 | XLON | 0XLB100000000000DDPC8T |
| 10/10/2025 | 08:05:57 | BST | 14 | 91.9200 | XLON | 0XLB170000000000DDPCI8 |
| 10/10/2025 | 08:05:57 | BST | 16 | 91.9200 | XLON | 0XLB140000000000DDPCJO |
| 10/10/2025 | 08:05:57 | BST | 16 | 91.9200 | XLON | 0XLB700000000000DDPCFM |
| 10/10/2025 | 08:05:57 | BST | 16 | 91.9200 | XLON | 0XLBD00000000000DDPCO6 |
| 10/10/2025 | 08:05:57 | BST | 17 | 91.9200 | XLON | 0XLB140000000000DDPCJP |
| 10/10/2025 | 08:05:57 | BST | 26 | 91.9200 | XLON | 0XLB170000000000DDPCI9 |
| 10/10/2025 | 08:07:23 | BST | 15 | 91.9800 | XLON | 0XLB170000000000DDPCIT |
| 10/10/2025 | 08:10:47 | BST | 17 | 92.1200 | XLON | 0XLB170000000000DDPCNE |
| 10/10/2025 | 08:11:01 | BST | 22 | 92.1000 | XLON | 0XLB400000000000DDPCNI |
| 10/10/2025 | 08:11:34 | BST | 1 | 92.0400 | XLON | 0XLB700000000000DDPCNB |
| 10/10/2025 | 08:11:34 | BST | 4 | 92.0400 | XLON | 0XLB100000000000DDPCFO |
| 10/10/2025 | 08:11:34 | BST | 14 | 92.0400 | XLON | 0XLB700000000000DDPCNA |
| 10/10/2025 | 08:11:34 | BST | 16 | 92.0400 | XLON | 0XLB140000000000DDPCRQ |
| 10/10/2025 | 08:11:34 | BST | 16 | 92.0400 | XLON | 0XLBD00000000000DDPD01 |
| 10/10/2025 | 08:11:34 | BST | 17 | 92.0400 | XLON | 0XLB140000000000DDPCRR |
| 10/10/2025 | 08:11:44 | BST | 4 | 92.0200 | XLON | 0XLB400000000000DDPCOP |
| 10/10/2025 | 08:11:44 | BST | 9 | 92.0200 | XLON | 0XLB400000000000DDPCOQ |
| 10/10/2025 | 08:11:44 | BST | 15 | 92.0200 | XLON | 0XLB170000000000DDPCOF |
| 10/10/2025 | 08:13:08 | BST | 6 | 92.0200 | XLON | 0XLB170000000000DDPCSK |
| 10/10/2025 | 08:13:08 | BST | 9 | 92.0200 | XLON | 0XLB170000000000DDPCSJ |
| 10/10/2025 | 08:14:11 | BST | 14 | 92.2000 | XLON | 0XLB400000000000DDPCTQ |
| 10/10/2025 | 08:14:22 | BST | 4 | 92.1200 | XLON | 0XLB100000000000DDPCM2 |
| 10/10/2025 | 08:15:01 | BST | 3 | 92.0800 | XLON | 0XLB100000000000DDPCMR |
| 10/10/2025 | 08:15:01 | BST | 17 | 92.1000 | XLON | 0XLB170000000000DDPCUA |
| 10/10/2025 | 08:15:01 | BST | 17 | 92.1000 | XLON | 0XLB170000000000DDPCUB |
| 10/10/2025 | 08:15:01 | BST | 17 | 92.1000 | XLON | 0XLB400000000000DDPCV1 |
| 10/10/2025 | 08:15:01 | BST | 18 | 92.0400 | XLON | 0XLB400000000000DDPCV3 |
| 10/10/2025 | 08:15:01 | BST | 18 | 92.1000 | XLON | 0XLB140000000000DDPD3L |
| 10/10/2025 | 08:15:01 | BST | 19 | 92.1000 | XLON | 0XLB700000000000DDPCUD |
| 10/10/2025 | 08:15:01 | BST | 19 | 92.1000 | XLON | 0XLBD00000000000DDPDBK |
| 10/10/2025 | 08:15:01 | BST | 21 | 92.1000 | XLON | 0XLB140000000000DDPD3M |
| 10/10/2025 | 08:15:03 | BST | 17 | 91.9600 | XLON | 0XLBD00000000000DDPDBQ |
| 10/10/2025 | 08:16:25 | BST | 18 | 91.8600 | XLON | 0XLB100000000000DDPCNU |
| 10/10/2025 | 08:17:07 | BST | 2 | 91.8400 | XLON | 0XLB100000000000DDPCO8 |
| 10/10/2025 | 08:17:07 | BST | 16 | 91.8400 | XLON | 0XLB400000000000DDPD0Q |
| 10/10/2025 | 08:17:07 | BST | 19 | 91.8400 | XLON | 0XLB140000000000DDPD6G |
| 10/10/2025 | 08:17:07 | BST | 20 | 91.8400 | XLON | 0XLB170000000000DDPCVR |
| 10/10/2025 | 08:17:07 | BST | 20 | 91.8400 | XLON | 0XLB700000000000DDPD09 |
| 10/10/2025 | 08:17:07 | BST | 21 | 91.8400 | XLON | 0XLB140000000000DDPD6F |
| 10/10/2025 | 08:17:07 | BST | 23 | 91.8400 | XLON | 0XLB100000000000DDPCO9 |
| 10/10/2025 | 08:17:07 | BST | 29 | 91.8400 | XLON | 0XLB170000000000DDPCVS |
| 10/10/2025 | 08:21:53 | BST | 2 | 91.8200 | XLON | 0XLB100000000000DDPD00 |
| 10/10/2025 | 08:21:53 | BST | 22 | 91.8200 | XLON | 0XLBD00000000000DDPDLM |
| 10/10/2025 | 08:29:17 | BST | 17 | 91.8000 | XLON | 0XLB170000000000DDPDTD |
| 10/10/2025 | 08:29:17 | BST | 20 | 91.8000 | XLON | 0XLB140000000000DDPEC5 |
| 10/10/2025 | 08:29:17 | BST | 24 | 91.8000 | XLON | 0XLB140000000000DDPEC6 |
| 10/10/2025 | 08:29:45 | BST | 1 | 91.7800 | XLON | 0XLB100000000000DDPDGJ |
| 10/10/2025 | 08:29:45 | BST | 13 | 91.7800 | XLON | 0XLB100000000000DDPDGK |
| 10/10/2025 | 08:29:45 | BST | 14 | 91.7800 | XLON | 0XLB700000000000DDPDQ5 |
| 10/10/2025 | 08:29:45 | BST | 15 | 91.7800 | XLON | 0XLB400000000000DDPDPD |
| 10/10/2025 | 08:29:45 | BST | 27 | 91.7800 | XLON | 0XLB170000000000DDPDUD |
| 10/10/2025 | 08:33:19 | BST | 15 | 91.8000 | XLON | 0XLB400000000000DDPE83 |
| 10/10/2025 | 08:33:19 | BST | 17 | 91.8000 | XLON | 0XLB700000000000DDPE8S |
| 10/10/2025 | 08:33:19 | BST | 18 | 91.8000 | XLON | 0XLB170000000000DDPEF2 |
| 10/10/2025 | 08:34:10 | BST | 2 | 91.7600 | XLON | 0XLB100000000000DDPE2A |
| 10/10/2025 | 08:34:10 | BST | 11 | 91.7400 | XLON | 0XLB110000000000DDPED8 |
| 10/10/2025 | 08:34:10 | BST | 12 | 91.7200 | XLON | 0XLB110000000000DDPEDA |
| 10/10/2025 | 08:34:10 | BST | 14 | 91.7600 | XLON | 0XLB400000000000DDPEAC |
| 10/10/2025 | 08:34:10 | BST | 15 | 91.7600 | XLON | 0XLB100000000000DDPE29 |
| 10/10/2025 | 08:34:10 | BST | 17 | 91.7200 | XLON | 0XLB100000000000DDPE2B |
| 10/10/2025 | 08:34:10 | BST | 135 | 91.7400 | XLON | 0XLB110000000000DDPED9 |
| 10/10/2025 | 08:34:10 | BST | 192 | 91.7200 | XLON | 0XLB110000000000DDPEDB |
| 10/10/2025 | 08:34:22 | BST | 4 | 91.6600 | XLON | 0XLB100000000000DDPE43 |
| 10/10/2025 | 08:34:22 | BST | 14 | 91.6600 | XLON | 0XLB100000000000DDPE44 |
| 10/10/2025 | 08:34:22 | BST | 17 | 91.6600 | XLON | 0XLB140000000000DDPF06 |
| 10/10/2025 | 08:34:22 | BST | 19 | 91.6600 | XLON | 0XLB170000000000DDPEKG |
| 10/10/2025 | 08:34:22 | BST | 20 | 91.6600 | XLON | 0XLB140000000000DDPF07 |
| 10/10/2025 | 08:34:22 | BST | 20 | 91.6600 | XLON | 0XLB170000000000DDPEKF |
| 10/10/2025 | 08:34:22 | BST | 20 | 91.6600 | XLON | 0XLB400000000000DDPEAQ |
| 10/10/2025 | 08:34:22 | BST | 22 | 91.6600 | XLON | 0XLBD00000000000DDPENM |
| 10/10/2025 | 08:36:23 | BST | 1 | 91.7000 | XLON | 0XLB700000000000DDPEGI |
| 10/10/2025 | 08:36:23 | BST | 6 | 91.7000 | XLON | 0XLB700000000000DDPEGJ |
| 10/10/2025 | 08:36:23 | BST | 7 | 91.7000 | XLON | 0XLB700000000000DDPEGH |
| 10/10/2025 | 08:37:27 | BST | 14 | 91.6400 | XLON | 0XLB100000000000DDPE9R |
| 10/10/2025 | 08:37:35 | BST | 25 | 91.6200 | XLON | 0XLB400000000000DDPEGC |
| 10/10/2025 | 08:37:37 | BST | 14 | 91.6000 | XLON | 0XLB110000000000DDPEIC |
| 10/10/2025 | 08:39:57 | BST | 2 | 91.5800 | XLON | 0XLB100000000000DDPEEB |
| 10/10/2025 | 08:39:57 | BST | 27 | 91.5800 | XLON | 0XLB170000000000DDPEPP |
| 10/10/2025 | 08:41:57 | BST | 15 | 91.6400 | XLON | 0XLB140000000000DDPFR2 |
| 10/10/2025 | 08:45:16 | BST | 14 | 91.6800 | XLON | 0XLB100000000000DDPF1V |
| 10/10/2025 | 08:45:16 | BST | 17 | 91.6800 | XLON | 0XLB170000000000DDPFE3 |
| 10/10/2025 | 08:50:28 | BST | 2 | 91.6000 | XLON | 0XLB100000000000DDPFML |
| 10/10/2025 | 08:50:28 | BST | 14 | 91.6000 | XLON | 0XLBD00000000000DDPGG8 |
| 10/10/2025 | 08:50:28 | BST | 15 | 91.6000 | XLON | 0XLB110000000000DDPFUM |
| 10/10/2025 | 08:50:28 | BST | 20 | 91.6000 | XLON | 0XLB140000000000DDPGRT |
| 10/10/2025 | 08:50:28 | BST | 24 | 91.6000 | XLON | 0XLB700000000000DDPFVJ |
| 10/10/2025 | 08:52:03 | BST | 15 | 91.5600 | XLON | 0XLB400000000000DDPG2H |
| 10/10/2025 | 08:52:17 | BST | 3 | 91.5400 | XLON | 0XLB100000000000DDPFP7 |
| 10/10/2025 | 08:52:17 | BST | 16 | 91.5400 | XLON | 0XLB170000000000DDPG3O |
| 10/10/2025 | 08:52:21 | BST | 1 | 91.5200 | XLON | 0XLB100000000000DDPFP9 |
| 10/10/2025 | 08:52:21 | BST | 18 | 91.5200 | XLON | 0XLB100000000000DDPFPB |
| 10/10/2025 | 08:57:55 | BST | 23 | 91.7200 | XLON | 0XLB170000000000DDPG9A |
| 10/10/2025 | 09:00:24 | BST | 25 | 91.8000 | XLON | 0XLB400000000000DDPGBA |
| 10/10/2025 | 09:00:42 | BST | 25 | 91.7800 | XLON | 0XLBD00000000000DDPH97 |
| 10/10/2025 | 09:00:42 | BST | 27 | 91.7800 | XLON | 0XLB140000000000DDPHAO |
| 10/10/2025 | 09:00:59 | BST | 2 | 91.7600 | XLON | 0XLB100000000000DDPFV1 |
| 10/10/2025 | 09:04:52 | BST | 14 | 91.8200 | XLON | 0XLB170000000000DDPGF0 |
| 10/10/2025 | 09:04:52 | BST | 14 | 91.8200 | XLON | 0XLB400000000000DDPGFN |
| 10/10/2025 | 09:04:52 | BST | 27 | 91.8200 | XLON | 0XLB140000000000DDPHFM |
| 10/10/2025 | 09:04:53 | BST | 25 | 91.8000 | XLON | 0XLB170000000000DDPGF3 |
| 10/10/2025 | 09:05:49 | BST | 14 | 91.7800 | XLON | 0XLB170000000000DDPGFM |
| 10/10/2025 | 09:07:31 | BST | 3 | 91.7600 | XLON | 0XLB100000000000DDPG4P |
| 10/10/2025 | 09:07:31 | BST | 19 | 91.7600 | XLON | 0XLBD00000000000DDPHJP |
| 10/10/2025 | 09:07:31 | BST | 25 | 91.7600 | XLON | 0XLB140000000000DDPHJK |
| 10/10/2025 | 09:08:59 | BST | 1 | 91.7400 | XLON | 0XLB100000000000DDPG68 |
| 10/10/2025 | 09:08:59 | BST | 17 | 91.7400 | XLON | 0XLB100000000000DDPG69 |
| 10/10/2025 | 09:08:59 | BST | 17 | 91.7400 | XLON | 0XLB110000000000DDPGHE |
| 10/10/2025 | 09:10:35 | BST | 18 | 91.7200 | XLON | 0XLB700000000000DDPGN5 |
| 10/10/2025 | 09:18:32 | BST | 4 | 91.7800 | XLON | 0XLBD00000000000DDPI27 |
| 10/10/2025 | 09:18:32 | BST | 14 | 91.7800 | XLON | 0XLBD00000000000DDPI29 |
| 10/10/2025 | 09:19:56 | BST | 3 | 91.7200 | XLON | 0XLB100000000000DDPGFJ |
| 10/10/2025 | 09:19:56 | BST | 17 | 91.7200 | XLON | 0XLB400000000000DDPGUG |
| 10/10/2025 | 09:19:56 | BST | 18 | 91.7200 | XLON | 0XLB170000000000DDPGQP |
| 10/10/2025 | 09:19:56 | BST | 18 | 91.7200 | XLON | 0XLB700000000000DDPH05 |
| 10/10/2025 | 09:19:56 | BST | 20 | 91.7200 | XLON | 0XLB140000000000DDPI1F |
| 10/10/2025 | 09:19:56 | BST | 20 | 91.7200 | XLON | 0XLB170000000000DDPGQQ |
| 10/10/2025 | 09:20:20 | BST | 1 | 91.7000 | XLON | 0XLB400000000000DDPGUL |
| 10/10/2025 | 09:20:20 | BST | 15 | 91.7000 | XLON | 0XLB400000000000DDPGUM |
| 10/10/2025 | 09:30:05 | BST | 16 | 91.7000 | XLON | 0XLB400000000000DDPHCN |
| 10/10/2025 | 09:30:05 | BST | 18 | 91.7000 | XLON | 0XLB700000000000DDPH98 |
| 10/10/2025 | 09:30:05 | BST | 19 | 91.7000 | XLON | 0XLBD00000000000DDPII5 |
| 10/10/2025 | 09:30:05 | BST | 22 | 91.7000 | XLON | 0XLB170000000000DDPH0K |
| 10/10/2025 | 09:30:05 | BST | 26 | 91.7000 | XLON | 0XLB140000000000DDPIC6 |
| 10/10/2025 | 09:39:10 | BST | 27 | 91.7800 | XLON | 0XLB700000000000DDPHIU |
| 10/10/2025 | 09:45:14 | BST | 13 | 91.7600 | XLON | 0XLB400000000000DDPHQK |
| 10/10/2025 | 09:45:14 | BST | 34 | 91.7600 | XLON | 0XLB100000000000DDPHDN |
| 10/10/2025 | 09:45:15 | BST | 3 | 91.7400 | XLON | 0XLB100000000000DDPHDP |
| 10/10/2025 | 09:45:15 | BST | 14 | 91.7400 | XLON | 0XLB110000000000DDPHGK |
| 10/10/2025 | 09:45:15 | BST | 15 | 91.7400 | XLON | 0XLB170000000000DDPHBL |
| 10/10/2025 | 09:45:15 | BST | 26 | 91.7400 | XLON | 0XLB140000000000DDPJ22 |
| 10/10/2025 | 09:55:34 | BST | 14 | 91.7400 | XLON | 0XLB700000000000DDPI39 |
| 10/10/2025 | 09:55:34 | BST | 17 | 91.7400 | XLON | 0XLBD00000000000DDPJK4 |
| 10/10/2025 | 09:55:35 | BST | 15 | 91.7200 | XLON | 0XLBD00000000000DDPJK5 |
| 10/10/2025 | 09:55:35 | BST | 28 | 91.7200 | XLON | 0XLB400000000000DDPI3L |
| 10/10/2025 | 09:55:35 | BST | 32 | 91.7200 | XLON | 0XLB100000000000DDPHNN |
| 10/10/2025 | 10:01:13 | BST | 3 | 91.7000 | XLON | 0XLB100000000000DDPHTC |
| 10/10/2025 | 10:01:13 | BST | 27 | 91.7000 | XLON | 0XLB140000000000DDPJFG |
| 10/10/2025 | 10:01:13 | BST | 27 | 91.7000 | XLON | 0XLB170000000000DDPHMT |
| 10/10/2025 | 10:04:01 | BST | 8 | 91.7800 | XLON | 0XLB140000000000DDPJHS |
| 10/10/2025 | 10:13:29 | BST | 3 | 91.7400 | XLON | 0XLB100000000000DDPIDP |
| 10/10/2025 | 10:13:29 | BST | 4 | 91.7400 | XLON | 0XLB400000000000DDPIMS |
| 10/10/2025 | 10:13:29 | BST | 14 | 91.7400 | XLON | 0XLB400000000000DDPIMT |
| 10/10/2025 | 10:13:29 | BST | 21 | 91.7400 | XLON | 0XLB170000000000DDPI3F |
| 10/10/2025 | 10:13:29 | BST | 25 | 91.7400 | XLON | 0XLB140000000000DDPJUL |
| 10/10/2025 | 10:13:29 | BST | 29 | 91.7400 | XLON | 0XLB170000000000DDPI3E |
| 10/10/2025 | 10:20:09 | BST | 14 | 91.7200 | XLON | 0XLB110000000000DDPIME |
| 10/10/2025 | 10:20:09 | BST | 16 | 91.7200 | XLON | 0XLB140000000000DDPK8D |
| 10/10/2025 | 10:20:09 | BST | 20 | 91.7200 | XLON | 0XLB700000000000DDPJ71 |
| 10/10/2025 | 10:20:09 | BST | 23 | 91.7200 | XLON | 0XLBD00000000000DDPKR9 |
| 10/10/2025 | 10:21:25 | BST | 6 | 91.7000 | XLON | 0XLB400000000000DDPJ29 |
| 10/10/2025 | 10:21:25 | BST | 20 | 91.7000 | XLON | 0XLB170000000000DDPIGR |
| 10/10/2025 | 10:30:45 | BST | 9 | 91.7000 | XLON | 0XLB400000000000DDPJEH |
| 10/10/2025 | 10:30:45 | BST | 10 | 91.6800 | XLON | 0XLB170000000000DDPIPR |
| 10/10/2025 | 10:30:45 | BST | 14 | 91.7000 | XLON | 0XLB700000000000DDPJL8 |
| 10/10/2025 | 10:30:45 | BST | 15 | 91.7000 | XLON | 0XLBD00000000000DDPLHA |
| 10/10/2025 | 10:30:47 | BST | 6 | 91.6800 | XLON | 0XLB100000000000DDPJ73 |
| 10/10/2025 | 10:30:47 | BST | 12 | 91.6800 | XLON | 0XLB170000000000DDPIPT |
| 10/10/2025 | 10:30:47 | BST | 14 | 91.6800 | XLON | 0XLB400000000000DDPJEJ |
| 10/10/2025 | 10:30:47 | BST | 15 | 91.6800 | XLON | 0XLB140000000000DDPKIV |
| 10/10/2025 | 10:30:47 | BST | 17 | 91.6600 | XLON | 0XLB400000000000DDPJEK |
| 10/10/2025 | 10:30:47 | BST | 17 | 91.6800 | XLON | 0XLB110000000000DDPJ3H |
| 10/10/2025 | 10:30:47 | BST | 21 | 91.6800 | XLON | 0XLB170000000000DDPIPU |
| 10/10/2025 | 10:30:47 | BST | 22 | 91.6600 | XLON | 0XLB170000000000DDPIPV |
| 10/10/2025 | 10:30:47 | BST | 26 | 91.6800 | XLON | 0XLB140000000000DDPKIU |
| 10/10/2025 | 10:30:47 | BST | 62 | 91.6800 | XLON | 0XLB100000000000DDPJ74 |
| 10/10/2025 | 10:47:32 | BST | 13 | 91.8600 | XLON | 0XLB700000000000DDPK5J |
| 10/10/2025 | 10:47:32 | BST | 17 | 91.8600 | XLON | 0XLB140000000000DDPL05 |
| 10/10/2025 | 10:47:32 | BST | 19 | 91.8600 | XLON | 0XLB170000000000DDPJ5R |
| 10/10/2025 | 10:47:39 | BST | 2 | 91.8400 | XLON | 0XLB100000000000DDPJP1 |
| 10/10/2025 | 10:47:39 | BST | 16 | 91.8400 | XLON | 0XLB170000000000DDPJ5T |
| 10/10/2025 | 10:47:39 | BST | 24 | 91.8400 | XLON | 0XLB100000000000DDPJP2 |
| 10/10/2025 | 10:49:28 | BST | 16 | 91.8200 | XLON | 0XLB170000000000DDPJ7E |
| 10/10/2025 | 10:49:28 | BST | 21 | 91.8200 | XLON | 0XLB140000000000DDPL1C |
| 10/10/2025 | 10:49:28 | BST | 22 | 91.8200 | XLON | 0XLB700000000000DDPK7N |
| 10/10/2025 | 10:50:49 | BST | 2 | 91.8000 | XLON | 0XLB100000000000DDPJSQ |
| 10/10/2025 | 10:50:49 | BST | 20 | 91.8000 | XLON | 0XLB400000000000DDPK2J |
| 10/10/2025 | 10:50:49 | BST | 25 | 91.8000 | XLON | 0XLBD00000000000DDPMF0 |
| 10/10/2025 | 10:50:49 | BST | 32 | 91.8000 | XLON | 0XLB140000000000DDPL36 |
| 10/10/2025 | 10:50:49 | BST | 32 | 91.8000 | XLON | 0XLB170000000000DDPJ8K |
| 10/10/2025 | 10:50:49 | BST | 35 | 91.8000 | XLON | 0XLB100000000000DDPJSR |
| 10/10/2025 | 10:50:52 | BST | 6 | 91.7800 | XLON | 0XLB140000000000DDPL39 |
| 10/10/2025 | 10:50:52 | BST | 11 | 91.7800 | XLON | 0XLB140000000000DDPL37 |
| 10/10/2025 | 10:50:52 | BST | 17 | 91.7800 | XLON | 0XLB700000000000DDPK9G |
| 10/10/2025 | 10:52:10 | BST | 2 | 91.7600 | XLON | 0XLB100000000000DDPJUD |
| 10/10/2025 | 10:52:10 | BST | 4 | 91.7400 | XLON | 0XLB100000000000DDPJUJ |
| 10/10/2025 | 10:52:10 | BST | 5 | 91.7400 | XLON | 0XLB100000000000DDPJUK |
| 10/10/2025 | 10:52:10 | BST | 12 | 91.7400 | XLON | 0XLB100000000000DDPJUI |
| 10/10/2025 | 10:52:10 | BST | 18 | 91.7600 | XLON | 0XLB170000000000DDPJAJ |
| 10/10/2025 | 10:52:10 | BST | 19 | 91.7400 | XLON | 0XLB110000000000DDPJLG |
| 10/10/2025 | 10:52:10 | BST | 22 | 91.7600 | XLON | 0XLBD00000000000DDPMGU |
| 10/10/2025 | 10:52:10 | BST | 26 | 91.7600 | XLON | 0XLB400000000000DDPK3U |
| 10/10/2025 | 10:52:10 | BST | 27 | 91.7600 | XLON | 0XLB100000000000DDPJUE |
| 10/10/2025 | 10:52:10 | BST | 30 | 91.7600 | XLON | 0XLB140000000000DDPL5F |
| 10/10/2025 | 10:52:10 | BST | 31 | 91.7400 | XLON | 0XLB400000000000DDPK41 |
| 10/10/2025 | 10:52:10 | BST | 52 | 91.7600 | XLON | 0XLB170000000000DDPJAI |
| 10/10/2025 | 10:52:26 | BST | 4 | 91.7200 | XLON | 0XLB110000000000DDPJLO |
| 10/10/2025 | 10:52:26 | BST | 11 | 91.7200 | XLON | 0XLB110000000000DDPJLM |
| 10/10/2025 | 10:52:26 | BST | 25 | 91.7200 | XLON | 0XLB140000000000DDPL5U |
| 10/10/2025 | 10:56:07 | BST | 17 | 91.7200 | XLON | 0XLB140000000000DDPL8R |
| 10/10/2025 | 10:56:07 | BST | 17 | 91.7200 | XLON | 0XLB170000000000DDPJE9 |
| 10/10/2025 | 10:56:32 | BST | 14 | 91.7000 | XLON | 0XLB170000000000DDPJET |
| 10/10/2025 | 10:56:32 | BST | 14 | 91.7000 | XLON | 0XLB700000000000DDPKHB |
| 10/10/2025 | 10:56:32 | BST | 17 | 91.7000 | XLON | 0XLBD00000000000DDPMOC |
| 10/10/2025 | 10:56:48 | BST | 2 | 91.6800 | XLON | 0XLB100000000000DDPK3P |
| 10/10/2025 | 10:56:48 | BST | 5 | 91.6600 | XLON | 0XLB170000000000DDPJF3 |
| 10/10/2025 | 10:56:48 | BST | 15 | 91.6600 | XLON | 0XLBD00000000000DDPMP0 |
| 10/10/2025 | 10:56:48 | BST | 15 | 91.6800 | XLON | 0XLB100000000000DDPK3Q |
| 10/10/2025 | 10:56:48 | BST | 15 | 91.6800 | XLON | 0XLB140000000000DDPL9G |
| 10/10/2025 | 10:56:48 | BST | 20 | 91.6600 | XLON | 0XLB700000000000DDPKHE |
| 10/10/2025 | 10:56:48 | BST | 22 | 91.6600 | XLON | 0XLB170000000000DDPJF2 |
| 10/10/2025 | 10:56:48 | BST | 25 | 91.6800 | XLON | 0XLB400000000000DDPKAV |
| 10/10/2025 | 10:56:49 | BST | 16 | 91.6400 | XLON | 0XLB100000000000DDPK3R |
| 10/10/2025 | 10:56:49 | BST | 17 | 91.6400 | XLON | 0XLB140000000000DDPL9I |
| 10/10/2025 | 10:56:49 | BST | 18 | 91.6400 | XLON | 0XLB400000000000DDPKB1 |
| 10/10/2025 | 10:57:06 | BST | 3 | 91.6200 | XLON | 0XLB170000000000DDPJFG |
| 10/10/2025 | 10:57:06 | BST | 4 | 91.6200 | XLON | 0XLB100000000000DDPK47 |
| 10/10/2025 | 10:57:06 | BST | 14 | 91.6200 | XLON | 0XLB100000000000DDPK46 |
| 10/10/2025 | 10:57:06 | BST | 18 | 91.6200 | XLON | 0XLB170000000000DDPJFE |
| 10/10/2025 | 10:57:19 | BST | 17 | 91.6000 | XLON | 0XLB110000000000DDPJQ0 |
| 10/10/2025 | 10:57:19 | BST | 24 | 91.6000 | XLON | 0XLB400000000000DDPKBJ |
| 10/10/2025 | 10:57:19 | BST | 25 | 91.6000 | XLON | 0XLB140000000000DDPLA4 |
| 10/10/2025 | 10:58:45 | BST | 3 | 91.5800 | XLON | 0XLB100000000000DDPK6G |
| 10/10/2025 | 10:58:45 | BST | 14 | 91.5800 | XLON | 0XLB170000000000DDPJGS |
| 10/10/2025 | 10:58:45 | BST | 20 | 91.5800 | XLON | 0XLB100000000000DDPK6F |
| 10/10/2025 | 11:00:01 | BST | 15 | 91.5400 | XLON | 0XLBD00000000000DDPMUT |
| 10/10/2025 | 11:00:01 | BST | 16 | 91.5400 | XLON | 0XLB100000000000DDPK91 |
| 10/10/2025 | 11:01:18 | BST | 14 | 91.5600 | XLON | 0XLB170000000000DDPJKM |
| 10/10/2025 | 11:12:47 | BST | 4 | 91.6200 | XLON | 0XLB110000000000DDPK61 |
| 10/10/2025 | 11:12:47 | BST | 15 | 91.6200 | XLON | 0XLB140000000000DDPLNL |
| 10/10/2025 | 11:12:47 | BST | 16 | 91.6200 | XLON | 0XLB110000000000DDPK62 |
| 10/10/2025 | 11:12:47 | BST | 26 | 91.6200 | XLON | 0XLB140000000000DDPLNM |
| 10/10/2025 | 11:12:47 | BST | 27 | 91.6200 | XLON | 0XLBD00000000000DDPNKU |
| 10/10/2025 | 11:38:17 | BST | 14 | 91.7400 | XLON | 0XLB170000000000DDPKP7 |
| 10/10/2025 | 11:38:17 | BST | 16 | 91.7200 | XLON | 0XLB140000000000DDPMHI |
| 10/10/2025 | 11:38:17 | BST | 17 | 91.7400 | XLON | 0XLB700000000000DDPLTJ |
| 10/10/2025 | 11:38:17 | BST | 18 | 91.7200 | XLON | 0XLB170000000000DDPKP9 |
| 10/10/2025 | 11:38:17 | BST | 21 | 91.7200 | XLON | 0XLB100000000000DDPLG3 |
| 10/10/2025 | 11:38:17 | BST | 21 | 91.7400 | XLON | 0XLB110000000000DDPKQU |
| 10/10/2025 | 11:38:17 | BST | 23 | 91.7400 | XLON | 0XLBD00000000000DDPOQI |
| 10/10/2025 | 11:38:17 | BST | 25 | 91.7400 | XLON | 0XLB140000000000DDPMHH |
| 10/10/2025 | 11:38:17 | BST | 27 | 91.7200 | XLON | 0XLB400000000000DDPLJ4 |
| 10/10/2025 | 11:39:27 | BST | 3 | 91.7000 | XLON | 0XLB100000000000DDPLHD |
| 10/10/2025 | 11:39:27 | BST | 15 | 91.7000 | XLON | 0XLB140000000000DDPMJ2 |
| 10/10/2025 | 11:39:27 | BST | 19 | 91.7000 | XLON | 0XLB700000000000DDPLVB |
| 10/10/2025 | 11:39:27 | BST | 38 | 91.7000 | XLON | 0XLB110000000000DDPKRE |
| 10/10/2025 | 11:39:27 | BST | 40 | 91.7000 | XLON | 0XLB170000000000DDPKQB |
| 10/10/2025 | 11:46:35 | BST | 3 | 91.7000 | XLON | 0XLB100000000000DDPLPK |
| 10/10/2025 | 11:46:35 | BST | 26 | 91.7000 | XLON | 0XLB170000000000DDPL05 |
| 10/10/2025 | 11:57:29 | BST | 20 | 91.7800 | XLON | 0XLB140000000000DDPN6L |
| 10/10/2025 | 11:57:29 | BST | 24 | 91.7800 | XLON | 0XLBD00000000000DDPPP3 |
| 10/10/2025 | 11:58:08 | BST | 6 | 91.7600 | XLON | 0XLB100000000000DDPM7K |
| 10/10/2025 | 11:58:08 | BST | 7 | 91.7600 | XLON | 0XLB100000000000DDPM7J |
| 10/10/2025 | 11:58:08 | BST | 8 | 91.7600 | XLON | 0XLB400000000000DDPM7E |
| 10/10/2025 | 11:58:08 | BST | 27 | 91.7600 | XLON | 0XLB700000000000DDPMML |
| 10/10/2025 | 11:58:08 | BST | 28 | 91.7600 | XLON | 0XLB100000000000DDPM7I |
| 10/10/2025 | 11:58:08 | BST | 29 | 91.7600 | XLON | 0XLB400000000000DDPM7F |
| 10/10/2025 | 11:58:08 | BST | 38 | 91.7600 | XLON | 0XLB170000000000DDPLAV |
| 10/10/2025 | 12:02:11 | BST | 17 | 91.7400 | XLON | 0XLB170000000000DDPLFS |
| 10/10/2025 | 12:02:11 | BST | 29 | 91.7400 | XLON | 0XLB140000000000DDPNE7 |
| 10/10/2025 | 12:02:11 | BST | 30 | 91.7400 | XLON | 0XLBD00000000000DDPQ70 |
| 10/10/2025 | 12:02:11 | BST | 40 | 91.7400 | XLON | 0XLB140000000000DDPNE6 |
| 10/10/2025 | 12:02:11 | BST | 62 | 91.7400 | XLON | 0XLB110000000000DDPLIG |
| 10/10/2025 | 12:06:47 | BST | 5 | 91.7200 | XLON | 0XLB100000000000DDPMI3 |
| 10/10/2025 | 12:06:47 | BST | 36 | 91.7200 | XLON | 0XLB100000000000DDPMI2 |
| 10/10/2025 | 12:06:47 | BST | 36 | 91.7200 | XLON | 0XLB700000000000DDPN4U |
| 10/10/2025 | 12:06:47 | BST | 44 | 91.7200 | XLON | 0XLB170000000000DDPLLD |
| 10/10/2025 | 12:06:47 | BST | 49 | 91.7200 | XLON | 0XLB400000000000DDPMIU |
| 10/10/2025 | 12:18:46 | BST | 83 | 91.7400 | XLON | 0XLB110000000000DDPM3S |
| 10/10/2025 | 12:24:10 | BST | 3 | 91.6400 | XLON | 0XLB100000000000DDPNKM |
| 10/10/2025 | 12:24:10 | BST | 5 | 91.6600 | XLON | 0XLB100000000000DDPNKI |
| 10/10/2025 | 12:24:10 | BST | 14 | 91.6600 | XLON | 0XLB110000000000DDPMQ0 |
| 10/10/2025 | 12:24:10 | BST | 16 | 91.6800 | XLON | 0XLB170000000000DDPMP5 |
| 10/10/2025 | 12:24:10 | BST | 18 | 91.6200 | XLON | 0XLB170000000000DDPMP9 |
| 10/10/2025 | 12:24:10 | BST | 20 | 91.6600 | XLON | 0XLB170000000000DDPMP7 |
| 10/10/2025 | 12:24:10 | BST | 20 | 91.7000 | XLON | 0XLB170000000000DDPMP4 |
| 10/10/2025 | 12:24:10 | BST | 20 | 91.7000 | XLON | 0XLB400000000000DDPNLV |
| 10/10/2025 | 12:24:10 | BST | 23 | 91.6600 | XLON | 0XLB140000000000DDPOO2 |
| 10/10/2025 | 12:24:10 | BST | 24 | 91.6800 | XLON | 0XLBD00000000000DDPRRV |
| 10/10/2025 | 12:24:10 | BST | 26 | 91.6800 | XLON | 0XLB140000000000DDPOO0 |
| 10/10/2025 | 12:24:10 | BST | 30 | 91.6600 | XLON | 0XLB170000000000DDPMP8 |
| 10/10/2025 | 12:24:10 | BST | 34 | 91.6400 | XLON | 0XLB100000000000DDPNKL |
| 10/10/2025 | 12:24:10 | BST | 34 | 91.6400 | XLON | 0XLB700000000000DDPO9T |
| 10/10/2025 | 12:24:10 | BST | 36 | 91.7000 | XLON | 0XLB140000000000DDPONU |
| 10/10/2025 | 12:24:10 | BST | 39 | 91.6600 | XLON | 0XLB400000000000DDPNM1 |
| 10/10/2025 | 12:24:10 | BST | 41 | 91.6400 | XLON | 0XLB140000000000DDPOO3 |
| 10/10/2025 | 12:24:10 | BST | 41 | 91.6600 | XLON | 0XLBD00000000000DDPRS0 |
| 10/10/2025 | 12:24:10 | BST | 42 | 91.6200 | XLON | 0XLB140000000000DDPOO4 |
| 10/10/2025 | 12:24:10 | BST | 42 | 91.6200 | XLON | 0XLB170000000000DDPMPA |
| 10/10/2025 | 12:24:10 | BST | 44 | 91.7000 | XLON | 0XLB140000000000DDPONV |
| 10/10/2025 | 12:24:10 | BST | 50 | 91.7000 | XLON | 0XLBD00000000000DDPRRU |
| 10/10/2025 | 12:24:10 | BST | 57 | 91.6800 | XLON | 0XLB400000000000DDPNM0 |
| 10/10/2025 | 12:24:10 | BST | 67 | 91.6800 | XLON | 0XLB140000000000DDPOO1 |
| 10/10/2025 | 12:24:10 | BST | 71 | 91.6800 | XLON | 0XLB170000000000DDPMP6 |
| 10/10/2025 | 12:24:10 | BST | 96 | 91.7000 | XLON | 0XLB110000000000DDPMPV |
| 10/10/2025 | 12:24:10 | BST | 97 | 91.6800 | XLON | 0XLB100000000000DDPNKH |
| 10/10/2025 | 12:24:10 | BST | 98 | 91.6800 | XLON | 0XLB700000000000DDPO9S |
| 10/10/2025 | 12:24:11 | BST | 4 | 91.5800 | XLON | 0XLB100000000000DDPNKT |
| 10/10/2025 | 12:24:11 | BST | 15 | 91.6000 | XLON | 0XLB100000000000DDPNKN |
| 10/10/2025 | 12:24:11 | BST | 38 | 91.5800 | XLON | 0XLB140000000000DDPOOB |
| 10/10/2025 | 12:24:11 | BST | 39 | 91.5800 | XLON | 0XLB170000000000DDPMPF |
| 10/10/2025 | 12:24:12 | BST | 21 | 91.5600 | XLON | 0XLB100000000000DDPNL2 |
| 10/10/2025 | 12:40:29 | BST | 17 | 91.6000 | XLON | 0XLB400000000000DDPO97 |
| 10/10/2025 | 12:40:29 | BST | 19 | 91.6000 | XLON | 0XLBD00000000000DDPSM4 |
| 10/10/2025 | 12:40:29 | BST | 23 | 91.6000 | XLON | 0XLB700000000000DDPOSC |
| 10/10/2025 | 12:49:25 | BST | 73 | 91.6000 | XLON | 0XLB110000000000DDPO45 |
| 10/10/2025 | 12:49:26 | BST | 29 | 91.5600 | XLON | 0XLBD00000000000DDPT26 |
| 10/10/2025 | 12:49:26 | BST | 30 | 91.5600 | XLON | 0XLB700000000000DDPP38 |
| 10/10/2025 | 12:49:26 | BST | 38 | 91.5600 | XLON | 0XLB400000000000DDPOIC |
| 10/10/2025 | 12:49:30 | BST | 3 | 91.5400 | XLON | 0XLB100000000000DDPOIN |
| 10/10/2025 | 12:49:30 | BST | 5 | 91.5400 | XLON | 0XLB170000000000DDPNT6 |
| 10/10/2025 | 12:49:30 | BST | 18 | 91.5400 | XLON | 0XLB110000000000DDPO4D |
| 10/10/2025 | 12:49:30 | BST | 26 | 91.5400 | XLON | 0XLB140000000000DDPPN8 |
| 10/10/2025 | 12:49:30 | BST | 31 | 91.5400 | XLON | 0XLB140000000000DDPPN9 |
| 10/10/2025 | 12:49:30 | BST | 33 | 91.5400 | XLON | 0XLB170000000000DDPNT8 |
| 10/10/2025 | 12:49:30 | BST | 44 | 91.5400 | XLON | 0XLB170000000000DDPNT7 |
| 10/10/2025 | 12:49:50 | BST | 3 | 91.5200 | XLON | 0XLB400000000000DDPOIH |
| 10/10/2025 | 12:49:50 | BST | 21 | 91.5200 | XLON | 0XLB100000000000DDPOIS |
| 10/10/2025 | 12:49:50 | BST | 36 | 91.5200 | XLON | 0XLB110000000000DDPO4T |
| 10/10/2025 | 12:49:50 | BST | 56 | 91.5200 | XLON | 0XLB700000000000DDPP3B |
| 10/10/2025 | 12:49:50 | BST | 57 | 91.5200 | XLON | 0XLB400000000000DDPOII |
| 10/10/2025 | 12:49:50 | BST | 73 | 91.5200 | XLON | 0XLBD00000000000DDPT35 |
| 10/10/2025 | 12:58:51 | BST | 9 | 91.6000 | XLON | 0XLB100000000000DDPOS8 |
| 10/10/2025 | 12:58:51 | BST | 28 | 91.6000 | XLON | 0XLB100000000000DDPOS9 |
| 10/10/2025 | 12:59:15 | BST | 1 | 91.5800 | XLON | 0XLB400000000000DDPOT7 |
| 10/10/2025 | 12:59:39 | BST | 13 | 91.5800 | XLON | 0XLB400000000000DDPOTI |
| 10/10/2025 | 12:59:39 | BST | 15 | 91.5800 | XLON | 0XLB140000000000DDPQ21 |
| 10/10/2025 | 12:59:39 | BST | 32 | 91.5800 | XLON | 0XLB170000000000DDPO9S |
| 10/10/2025 | 12:59:39 | BST | 35 | 91.5800 | XLON | 0XLB140000000000DDPQ22 |
| 10/10/2025 | 13:00:10 | BST | 8 | 91.5600 | XLON | 0XLB100000000000DDPOTK |
| 10/10/2025 | 13:00:10 | BST | 13 | 91.5600 | XLON | 0XLB700000000000DDPPFO |
| 10/10/2025 | 13:00:10 | BST | 16 | 91.5600 | XLON | 0XLB170000000000DDPOAT |
| 10/10/2025 | 13:00:10 | BST | 21 | 91.5600 | XLON | 0XLB110000000000DDPOK6 |
| 10/10/2025 | 13:00:10 | BST | 38 | 91.5600 | XLON | 0XLB100000000000DDPOTL |
| 10/10/2025 | 13:01:53 | BST | 16 | 91.5400 | XLON | 0XLB400000000000DDPP0F |
| 10/10/2025 | 13:01:53 | BST | 21 | 91.5400 | XLON | 0XLBD00000000000DDPTLE |
| 10/10/2025 | 13:01:53 | BST | 32 | 91.5400 | XLON | 0XLB140000000000DDPQ6P |
| 10/10/2025 | 13:01:53 | BST | 38 | 91.5400 | XLON | 0XLB140000000000DDPQ6O |
| 10/10/2025 | 13:01:53 | BST | 42 | 91.5400 | XLON | 0XLB170000000000DDPOE2 |
| 10/10/2025 | 13:02:19 | BST | 5 | 91.5000 | XLON | 0XLB100000000000DDPP08 |
| 10/10/2025 | 13:02:19 | BST | 9 | 91.4800 | XLON | 0XLB700000000000DDPPHG |
| 10/10/2025 | 13:02:19 | BST | 16 | 91.5000 | XLON | 0XLB100000000000DDPP09 |
| 10/10/2025 | 13:02:19 | BST | 16 | 91.5000 | XLON | 0XLBD00000000000DDPTMJ |
| 10/10/2025 | 13:02:19 | BST | 16 | 91.5200 | XLON | 0XLB700000000000DDPPHE |
| 10/10/2025 | 13:02:19 | BST | 21 | 91.5200 | XLON | 0XLB110000000000DDPON2 |
| 10/10/2025 | 13:02:19 | BST | 22 | 91.5000 | XLON | 0XLBD00000000000DDPTMG |
| 10/10/2025 | 13:02:19 | BST | 24 | 91.4800 | XLON | 0XLB700000000000DDPPHF |
| 10/10/2025 | 13:02:19 | BST | 24 | 91.4800 | XLON | 0XLBD00000000000DDPTME |
| 10/10/2025 | 13:02:19 | BST | 25 | 91.5000 | XLON | 0XLBD00000000000DDPTMH |
| 10/10/2025 | 13:02:19 | BST | 34 | 91.5200 | XLON | 0XLB170000000000DDPOEJ |
| 10/10/2025 | 13:02:19 | BST | 41 | 91.5200 | XLON | 0XLB100000000000DDPP07 |
| 10/10/2025 | 13:02:19 | BST | 43 | 91.5000 | XLON | 0XLBD00000000000DDPTMB |
| 10/10/2025 | 13:02:19 | BST | 46 | 91.5000 | XLON | 0XLB110000000000DDPON3 |
| 10/10/2025 | 13:02:19 | BST | 46 | 91.5000 | XLON | 0XLB400000000000DDPP0S |
| 10/10/2025 | 13:02:19 | BST | 58 | 91.4800 | XLON | 0XLBD00000000000DDPTMD |
| 10/10/2025 | 13:02:19 | BST | 58 | 91.5000 | XLON | 0XLBD00000000000DDPTMF |
| 10/10/2025 | 13:02:19 | BST | 59 | 91.5000 | XLON | 0XLBD00000000000DDPTMI |
| 10/10/2025 | 13:02:19 | BST | 63 | 91.5000 | XLON | 0XLBD00000000000DDPTMK |
| 10/10/2025 | 13:02:19 | BST | 66 | 91.5000 | XLON | 0XLB170000000000DDPOEK |
| 10/10/2025 | 13:02:19 | BST | 70 | 91.5000 | XLON | 0XLB140000000000DDPQ7D |
| 10/10/2025 | 13:02:19 | BST | 75 | 91.5000 | XLON | 0XLB170000000000DDPOEL |
| 10/10/2025 | 13:02:19 | BST | 103 | 91.5000 | XLON | 0XLB140000000000DDPQ7C |
| 10/10/2025 | 13:02:19 | BST | 310 | 91.5000 | XLON | 0XLBD00000000000DDPTM9 |
| 10/10/2025 | 13:02:19 | BST | 568 | 91.5000 | XLON | 0XLBD00000000000DDPTMA |
| 10/10/2025 | 13:15:41 | BST | 14 | 91.5800 | XLON | 0XLBD00000000000DDPU9D |
| 10/10/2025 | 13:15:41 | BST | 57 | 91.5800 | XLON | 0XLBD00000000000DDPU9E |
| 10/10/2025 | 13:16:52 | BST | 9 | 91.5800 | XLON | 0XLB100000000000DDPPHA |
| 10/10/2025 | 13:21:36 | BST | 35 | 91.6800 | XLON | 0XLB140000000000DDPQV4 |
| 10/10/2025 | 13:21:36 | BST | 75 | 91.6800 | XLON | 0XLB100000000000DDPPNC |
| 10/10/2025 | 13:21:36 | BST | 76 | 91.6800 | XLON | 0XLB400000000000DDPPL6 |
| 10/10/2025 | 13:21:36 | BST | 78 | 91.6800 | XLON | 0XLB170000000000DDPPJL |
| 10/10/2025 | 13:21:36 | BST | 78 | 91.6800 | XLON | 0XLB700000000000DDPQ7D |
| 10/10/2025 | 13:21:36 | BST | 83 | 91.6800 | XLON | 0XLB170000000000DDPPJM |
| 10/10/2025 | 13:22:34 | BST | 3 | 91.6600 | XLON | 0XLB100000000000DDPPOS |
| 10/10/2025 | 13:22:34 | BST | 31 | 91.6600 | XLON | 0XLBD00000000000DDPUKD |
| 10/10/2025 | 13:23:31 | BST | 45 | 91.6800 | XLON | 0XLB140000000000DDPR0P |
| 10/10/2025 | 13:23:31 | BST | 63 | 91.6800 | XLON | 0XLB140000000000DDPR0O |
| 10/10/2025 | 13:25:09 | BST | 50 | 91.7000 | XLON | 0XLB170000000000DDPPQL |
| 10/10/2025 | 13:25:09 | BST | 70 | 91.7000 | XLON | 0XLB700000000000DDPQBH |
| 10/10/2025 | 13:25:26 | BST | 8 | 91.6800 | XLON | 0XLB100000000000DDPPSV |
| 10/10/2025 | 13:25:26 | BST | 29 | 91.6800 | XLON | 0XLB140000000000DDPR3P |
| 10/10/2025 | 13:25:26 | BST | 35 | 91.6800 | XLON | 0XLB100000000000DDPPSU |
| 10/10/2025 | 13:25:26 | BST | 57 | 91.6800 | XLON | 0XLB140000000000DDPR3Q |
| 10/10/2025 | 13:25:50 | BST | 5 | 91.6800 | XLON | 0XLB140000000000DDPR4D |
| 10/10/2025 | 13:25:50 | BST | 68 | 91.6800 | XLON | 0XLB140000000000DDPR4C |
| 10/10/2025 | 13:26:25 | BST | 5 | 91.6600 | XLON | 0XLB170000000000DDPPTM |
| 10/10/2025 | 13:26:25 | BST | 20 | 91.6600 | XLON | 0XLB170000000000DDPPTK |
| 10/10/2025 | 13:26:25 | BST | 34 | 91.6600 | XLON | 0XLB170000000000DDPPTL |
| 10/10/2025 | 13:26:25 | BST | 53 | 91.6600 | XLON | 0XLB400000000000DDPPS5 |
| 10/10/2025 | 13:26:40 | BST | 36 | 91.6600 | XLON | 0XLBD00000000000DDPUQP |
| 10/10/2025 | 13:29:01 | BST | 24 | 91.6800 | XLON | 0XLB170000000000DDPQ1F |
| 10/10/2025 | 13:29:01 | BST | 47 | 91.6800 | XLON | 0XLB170000000000DDPQ1E |
| 10/10/2025 | 13:30:13 | BST | 69 | 91.6400 | XLON | 0XLB170000000000DDPQ3V |
| 10/10/2025 | 13:30:13 | BST | 79 | 91.6400 | XLON | 0XLB100000000000DDPQ2R |
| 10/10/2025 | 13:30:13 | BST | 81 | 91.6400 | XLON | 0XLB140000000000DDPR9P |
| 10/10/2025 | 13:30:13 | BST | 82 | 91.6400 | XLON | 0XLB140000000000DDPR9Q |
| 10/10/2025 | 13:30:13 | BST | 82 | 91.6400 | XLON | 0XLB700000000000DDPQHG |
| 10/10/2025 | 13:30:30 | BST | 7 | 91.6200 | XLON | 0XLB100000000000DDPQ3M |
| 10/10/2025 | 13:30:30 | BST | 12 | 91.6200 | XLON | 0XLB170000000000DDPQ5F |
| 10/10/2025 | 13:30:30 | BST | 27 | 91.6200 | XLON | 0XLB110000000000DDPPUF |
| 10/10/2025 | 13:30:30 | BST | 31 | 91.6200 | XLON | 0XLB400000000000DDPQ1R |
| 10/10/2025 | 13:30:30 | BST | 39 | 91.6200 | XLON | 0XLBD00000000000DDPV0U |
| 10/10/2025 | 13:30:30 | BST | 46 | 91.6200 | XLON | 0XLB170000000000DDPQ5E |
| 10/10/2025 | 13:30:30 | BST | 50 | 91.6200 | XLON | 0XLB400000000000DDPQ1Q |
| 10/10/2025 | 13:33:58 | BST | 2 | 91.7000 | XLON | 0XLB100000000000DDPQ9Q |
| 10/10/2025 | 13:33:58 | BST | 25 | 91.7000 | XLON | 0XLB110000000000DDPQ4K |
| 10/10/2025 | 13:36:21 | BST | 14 | 91.6800 | XLON | 0XLB140000000000DDPRLK |
| 10/10/2025 | 13:36:21 | BST | 15 | 91.6800 | XLON | 0XLB170000000000DDPQJ3 |
| 10/10/2025 | 13:36:21 | BST | 17 | 91.6800 | XLON | 0XLB700000000000DDPQPN |
| 10/10/2025 | 13:36:21 | BST | 37 | 91.6800 | XLON | 0XLB400000000000DDPQDE |
| 10/10/2025 | 13:40:06 | BST | 2 | 91.6400 | XLON | 0XLB400000000000DDPQJ4 |
| 10/10/2025 | 13:40:06 | BST | 4 | 91.6400 | XLON | 0XLB100000000000DDPQIA |
| 10/10/2025 | 13:40:06 | BST | 4 | 91.6600 | XLON | 0XLB100000000000DDPQI9 |
| 10/10/2025 | 13:40:06 | BST | 15 | 91.6400 | XLON | 0XLB170000000000DDPQQ1 |
| 10/10/2025 | 13:40:06 | BST | 19 | 91.6400 | XLON | 0XLB140000000000DDPRS2 |
| 10/10/2025 | 13:40:06 | BST | 19 | 91.6400 | XLON | 0XLBD00000000000DDPVHP |
| 10/10/2025 | 13:40:06 | BST | 24 | 91.6400 | XLON | 0XLB700000000000DDPQU9 |
| 10/10/2025 | 13:40:06 | BST | 25 | 91.6400 | XLON | 0XLB100000000000DDPQIB |
| 10/10/2025 | 13:40:06 | BST | 25 | 91.6400 | XLON | 0XLB140000000000DDPRS3 |
| 10/10/2025 | 13:40:06 | BST | 25 | 91.6400 | XLON | 0XLB170000000000DDPQQ0 |
| 10/10/2025 | 13:40:06 | BST | 29 | 91.6400 | XLON | 0XLB400000000000DDPQJ3 |
| 10/10/2025 | 13:40:06 | BST | 39 | 91.6600 | XLON | 0XLBD00000000000DDPVHO |
| 10/10/2025 | 13:40:06 | BST | 42 | 91.6400 | XLON | 0XLB110000000000DDPQG4 |
| 10/10/2025 | 13:42:03 | BST | 40 | 91.6200 | XLON | 0XLBD00000000000DDPVKQ |
| 10/10/2025 | 13:42:30 | BST | 2 | 91.5800 | XLON | 0XLB100000000000DDPQLV |
| 10/10/2025 | 13:42:30 | BST | 5 | 91.6000 | XLON | 0XLB100000000000DDPQM0 |
| 10/10/2025 | 13:42:30 | BST | 16 | 91.6000 | XLON | 0XLB170000000000DDPQUQ |
| 10/10/2025 | 13:42:30 | BST | 18 | 91.5800 | XLON | 0XLB700000000000DDPR12 |
| 10/10/2025 | 13:42:30 | BST | 21 | 91.5800 | XLON | 0XLB170000000000DDPQUS |
| 10/10/2025 | 13:42:30 | BST | 22 | 91.6000 | XLON | 0XLB170000000000DDPQUR |
| 10/10/2025 | 13:42:30 | BST | 23 | 91.6000 | XLON | 0XLB400000000000DDPQMJ |
| 10/10/2025 | 13:42:30 | BST | 34 | 91.6000 | XLON | 0XLB100000000000DDPQLU |
| 10/10/2025 | 13:42:30 | BST | 36 | 91.6000 | XLON | 0XLB700000000000DDPR11 |
| 10/10/2025 | 13:42:30 | BST | 42 | 91.5800 | XLON | 0XLB110000000000DDPQN9 |
| 10/10/2025 | 13:42:30 | BST | 42 | 91.6000 | XLON | 0XLB140000000000DDPRVT |
| 10/10/2025 | 13:42:30 | BST | 45 | 91.6000 | XLON | 0XLBD00000000000DDPVLF |
| 10/10/2025 | 13:42:30 | BST | 51 | 91.5800 | XLON | 0XLB100000000000DDPQM1 |
| 10/10/2025 | 13:42:30 | BST | 59 | 91.6000 | XLON | 0XLB140000000000DDPRVU |
| 10/10/2025 | 13:42:30 | BST | 72 | 91.6000 | XLON | 0XLB110000000000DDPQN8 |
| 10/10/2025 | 13:42:33 | BST | 2 | 91.5400 | XLON | 0XLB100000000000DDPQM6 |
| 10/10/2025 | 13:42:33 | BST | 14 | 91.5400 | XLON | 0XLB140000000000DDPS0B |
| 10/10/2025 | 13:42:33 | BST | 15 | 91.5400 | XLON | 0XLB110000000000DDPQNI |
| 10/10/2025 | 13:42:33 | BST | 19 | 91.5400 | XLON | 0XLBD00000000000DDPVLN |
| 10/10/2025 | 13:42:33 | BST | 21 | 91.5400 | XLON | 0XLB700000000000DDPR17 |
| 10/10/2025 | 13:42:33 | BST | 21 | 91.5600 | XLON | 0XLB170000000000DDPQUU |
| 10/10/2025 | 13:42:33 | BST | 22 | 91.5600 | XLON | 0XLB400000000000DDPQMK |
| 10/10/2025 | 13:42:33 | BST | 23 | 91.5600 | XLON | 0XLB140000000000DDPS0A |
| 10/10/2025 | 13:42:33 | BST | 23 | 91.5600 | XLON | 0XLB170000000000DDPQUV |
| 10/10/2025 | 13:43:11 | BST | 21 | 91.5200 | XLON | 0XLB170000000000DDPR2D |
| 10/10/2025 | 13:43:11 | BST | 26 | 91.5200 | XLON | 0XLB400000000000DDPQNT |
| 10/10/2025 | 13:43:11 | BST | 28 | 91.5200 | XLON | 0XLB140000000000DDPS23 |
| 10/10/2025 | 13:43:11 | BST | 29 | 91.5200 | XLON | 0XLB170000000000DDPR2E |
| 10/10/2025 | 14:02:03 | BST | 2 | 91.6800 | XLON | 0XLB100000000000DDPRPD |
| 10/10/2025 | 14:02:03 | BST | 14 | 91.6800 | XLON | 0XLB140000000000DDPT3P |
| 10/10/2025 | 14:02:03 | BST | 45 | 91.6800 | XLON | 0XLB140000000000DDPT3Q |
| 10/10/2025 | 14:02:03 | BST | 64 | 91.6800 | XLON | 0XLB110000000000DDPRSI |
| 10/10/2025 | 14:04:12 | BST | 75 | 91.7000 | XLON | 0XLB100000000000DDPRSF |
| 10/10/2025 | 14:05:04 | BST | 64 | 91.6800 | XLON | 0XLBD00000000000DDQ0VH |
| 10/10/2025 | 14:06:57 | BST | 61 | 91.7000 | XLON | 0XLB400000000000DDPRS9 |
| 10/10/2025 | 14:06:57 | BST | 69 | 91.7000 | XLON | 0XLB140000000000DDPT9R |
| 10/10/2025 | 14:06:57 | BST | 72 | 91.7000 | XLON | 0XLB170000000000DDPSOF |
| 10/10/2025 | 14:10:39 | BST | 7 | 91.6800 | XLON | 0XLB100000000000DDPS76 |
| 10/10/2025 | 14:10:39 | BST | 28 | 91.6800 | XLON | 0XLB140000000000DDPTFU |
| 10/10/2025 | 14:10:39 | BST | 32 | 91.6800 | XLON | 0XLBD00000000000DDQ1AL |
| 10/10/2025 | 14:10:39 | BST | 49 | 91.6800 | XLON | 0XLB140000000000DDPTFV |
| 10/10/2025 | 14:10:39 | BST | 57 | 91.6800 | XLON | 0XLB170000000000DDPT0S |
| 10/10/2025 | 14:10:39 | BST | 59 | 91.6800 | XLON | 0XLB700000000000DDPSB4 |
| 10/10/2025 | 14:10:39 | BST | 71 | 91.6800 | XLON | 0XLB110000000000DDPSAN |
| 10/10/2025 | 14:12:14 | BST | 8 | 91.7400 | XLON | 0XLB100000000000DDPSA0 |
| 10/10/2025 | 14:12:14 | BST | 44 | 91.7400 | XLON | 0XLB100000000000DDPS9V |
| 10/10/2025 | 14:12:14 | BST | 59 | 91.7400 | XLON | 0XLB170000000000DDPT5D |
| 10/10/2025 | 14:12:37 | BST | 36 | 91.7200 | XLON | 0XLBD00000000000DDQ1FC |
| 10/10/2025 | 14:12:37 | BST | 72 | 91.7200 | XLON | 0XLB700000000000DDPSE5 |
| 10/10/2025 | 14:12:57 | BST | 30 | 91.7200 | XLON | 0XLB140000000000DDPTJG |
| 10/10/2025 | 14:14:27 | BST | 25 | 91.7000 | XLON | 0XLB110000000000DDPSGU |
| 10/10/2025 | 14:14:27 | BST | 49 | 91.7000 | XLON | 0XLB100000000000DDPSD8 |
| 10/10/2025 | 14:17:07 | BST | 9 | 91.6800 | XLON | 0XLB100000000000DDPSGQ |
| 10/10/2025 | 14:17:07 | BST | 13 | 91.6800 | XLON | 0XLB100000000000DDPSGP |
| 10/10/2025 | 14:17:07 | BST | 27 | 91.6800 | XLON | 0XLB140000000000DDPTP9 |
| 10/10/2025 | 14:17:07 | BST | 35 | 91.6800 | XLON | 0XLB700000000000DDPSJ5 |
| 10/10/2025 | 14:17:07 | BST | 38 | 91.6800 | XLON | 0XLB170000000000DDPTDM |
| 10/10/2025 | 14:17:07 | BST | 41 | 91.6800 | XLON | 0XLBD00000000000DDQ1MF |
| 10/10/2025 | 14:17:07 | BST | 47 | 91.6800 | XLON | 0XLB400000000000DDPS8H |
| 10/10/2025 | 14:17:07 | BST | 51 | 91.6800 | XLON | 0XLB170000000000DDPTDL |
| 10/10/2025 | 14:17:07 | BST | 52 | 91.6800 | XLON | 0XLB140000000000DDPTP8 |
| 10/10/2025 | 14:17:13 | BST | 4 | 91.6600 | XLON | 0XLB400000000000DDPS8R |
| 10/10/2025 | 14:17:13 | BST | 12 | 91.6600 | XLON | 0XLB400000000000DDPS8S |
| 10/10/2025 | 14:17:13 | BST | 13 | 91.6600 | XLON | 0XLB170000000000DDPTE1 |
| 10/10/2025 | 14:17:13 | BST | 15 | 91.6600 | XLON | 0XLB140000000000DDPTPH |
| 10/10/2025 | 14:17:13 | BST | 19 | 91.6600 | XLON | 0XLB700000000000DDPSJ7 |
| 10/10/2025 | 14:17:13 | BST | 38 | 91.6600 | XLON | 0XLB100000000000DDPSGV |
| 10/10/2025 | 14:17:13 | BST | 44 | 91.6600 | XLON | 0XLB110000000000DDPSM9 |
| 10/10/2025 | 14:22:11 | BST | 4 | 91.6400 | XLON | 0XLB100000000000DDPSPL |
| 10/10/2025 | 14:22:11 | BST | 29 | 91.6400 | XLON | 0XLB140000000000DDPU2F |
| 10/10/2025 | 14:22:11 | BST | 42 | 91.6400 | XLON | 0XLB140000000000DDPU2E |
| 10/10/2025 | 14:22:11 | BST | 45 | 91.6400 | XLON | 0XLBD00000000000DDQ22G |
| 10/10/2025 | 14:22:11 | BST | 46 | 91.6400 | XLON | 0XLB400000000000DDPSIH |
| 10/10/2025 | 14:22:11 | BST | 51 | 91.6400 | XLON | 0XLB140000000000DDPU2D |
| 10/10/2025 | 14:22:11 | BST | 68 | 91.6600 | XLON | 0XLB110000000000DDPSVV |
| 10/10/2025 | 14:22:11 | BST | 79 | 91.6400 | XLON | 0XLB170000000000DDPTQJ |
| 10/10/2025 | 14:29:50 | BST | 63 | 91.7400 | XLON | 0XLB100000000000DDPT7K |
| 10/10/2025 | 14:30:13 | BST | 4 | 91.7800 | XLON | 0XLB100000000000DDPTA7 |
| 10/10/2025 | 14:30:13 | BST | 27 | 91.7800 | XLON | 0XLB100000000000DDPTA8 |
| 10/10/2025 | 14:30:13 | BST | 41 | 91.7800 | XLON | 0XLB140000000000DDPUI3 |
| 10/10/2025 | 14:30:13 | BST | 61 | 91.7800 | XLON | 0XLB170000000000DDPUD8 |
| 10/10/2025 | 14:30:13 | BST | 61 | 91.8000 | XLON | 0XLB700000000000DDPTEA |
| 10/10/2025 | 14:30:13 | BST | 63 | 91.8000 | XLON | 0XLB400000000000DDPT07 |
| 10/10/2025 | 14:30:19 | BST | 33 | 91.7600 | XLON | 0XLB140000000000DDPUIG |
| 10/10/2025 | 14:30:19 | BST | 35 | 91.7600 | XLON | 0XLBD00000000000DDQ2PA |
| 10/10/2025 | 14:30:19 | BST | 53 | 91.7600 | XLON | 0XLB170000000000DDPUDN |
| 10/10/2025 | 14:30:23 | BST | 1 | 91.7400 | XLON | 0XLB100000000000DDPTBC |
| 10/10/2025 | 14:30:23 | BST | 1 | 91.7400 | XLON | 0XLB170000000000DDPUDU |
| 10/10/2025 | 14:30:23 | BST | 2 | 91.7400 | XLON | 0XLB140000000000DDPUIO |
| 10/10/2025 | 14:30:23 | BST | 4 | 91.7400 | XLON | 0XLB100000000000DDPTBB |
| 10/10/2025 | 14:30:23 | BST | 32 | 91.7400 | XLON | 0XLB170000000000DDPUDV |
| 10/10/2025 | 14:30:23 | BST | 33 | 91.7400 | XLON | 0XLB100000000000DDPTBD |
| 10/10/2025 | 14:30:23 | BST | 39 | 91.7400 | XLON | 0XLB140000000000DDPUIN |
| 10/10/2025 | 14:31:17 | BST | 2 | 91.8000 | XLON | 0XLB100000000000DDPTFF |
| 10/10/2025 | 14:31:17 | BST | 25 | 91.8000 | XLON | 0XLBD00000000000DDQ2TA |
| 10/10/2025 | 14:31:17 | BST | 42 | 91.8000 | XLON | 0XLB140000000000DDPULL |
| 10/10/2025 | 14:31:17 | BST | 51 | 91.8000 | XLON | 0XLB170000000000DDPUHR |
| 10/10/2025 | 14:31:17 | BST | 52 | 91.8000 | XLON | 0XLB700000000000DDPTJ7 |
| 10/10/2025 | 14:31:17 | BST | 52 | 91.8000 | XLON | 0XLBD00000000000DDQ2T9 |
| 10/10/2025 | 14:31:17 | BST | 79 | 91.8000 | XLON | 0XLB400000000000DDPT3C |
| 10/10/2025 | 14:34:14 | BST | 5 | 91.7600 | XLON | 0XLB100000000000DDPTN8 |
| 10/10/2025 | 14:34:14 | BST | 10 | 91.7600 | XLON | 0XLB140000000000DDPUSS |
| 10/10/2025 | 14:34:14 | BST | 23 | 91.7600 | XLON | 0XLB700000000000DDPTQ0 |
| 10/10/2025 | 14:34:14 | BST | 24 | 91.7600 | XLON | 0XLB140000000000DDPUSQ |
| 10/10/2025 | 14:34:14 | BST | 28 | 91.7600 | XLON | 0XLBD00000000000DDQ385 |
| 10/10/2025 | 14:34:14 | BST | 34 | 91.7600 | XLON | 0XLB100000000000DDPTN7 |
| 10/10/2025 | 14:34:14 | BST | 35 | 91.7600 | XLON | 0XLB170000000000DDPURS |
| 10/10/2025 | 14:34:14 | BST | 35 | 91.7600 | XLON | 0XLB170000000000DDPURT |
| 10/10/2025 | 14:34:14 | BST | 90 | 91.7600 | XLON | 0XLB400000000000DDPTDG |
| 10/10/2025 | 14:34:14 | BST | 112 | 91.7600 | XLON | 0XLB140000000000DDPUSR |
| 10/10/2025 | 14:34:37 | BST | 4 | 91.7400 | XLON | 0XLB100000000000DDPTO7 |
| 10/10/2025 | 14:34:37 | BST | 52 | 91.7400 | XLON | 0XLB110000000000DDPU7V |
| 10/10/2025 | 14:34:37 | BST | 64 | 91.7400 | XLON | 0XLB400000000000DDPTEH |
| 10/10/2025 | 14:34:37 | BST | 66 | 91.7400 | XLON | 0XLB170000000000DDPUTP |
| 10/10/2025 | 14:34:37 | BST | 71 | 91.7400 | XLON | 0XLB700000000000DDPTQU |
| 10/10/2025 | 14:35:13 | BST | 33 | 91.8400 | XLON | 0XLBD00000000000DDQ3BH |
| 10/10/2025 | 14:35:31 | BST | 65 | 91.8800 | XLON | 0XLB140000000000DDPV0O |
| 10/10/2025 | 14:35:31 | BST | 71 | 91.8800 | XLON | 0XLB700000000000DDPTTE |
| 10/10/2025 | 14:35:31 | BST | 96 | 91.8800 | XLON | 0XLB170000000000DDPV26 |
| 10/10/2025 | 14:35:31 | BST | 113 | 91.8800 | XLON | 0XLB140000000000DDPV0N |
| 10/10/2025 | 14:35:52 | BST | 9 | 91.8400 | XLON | 0XLB100000000000DDPTSF |
| 10/10/2025 | 14:35:52 | BST | 60 | 91.8400 | XLON | 0XLB170000000000DDPV4Q |
| 10/10/2025 | 14:35:52 | BST | 77 | 91.8600 | XLON | 0XLBD00000000000DDQ3DO |
| 10/10/2025 | 14:36:24 | BST | 34 | 91.9200 | XLON | 0XLB100000000000DDPTTQ |
| 10/10/2025 | 14:36:31 | BST | 7 | 91.9000 | XLON | 0XLB100000000000DDPTU4 |
| 10/10/2025 | 14:36:31 | BST | 22 | 91.9000 | XLON | 0XLB140000000000DDPV3F |
| 10/10/2025 | 14:36:31 | BST | 24 | 91.9000 | XLON | 0XLB170000000000DDPV78 |
| 10/10/2025 | 14:36:31 | BST | 34 | 91.9000 | XLON | 0XLB140000000000DDPV3E |
| 10/10/2025 | 14:36:32 | BST | 32 | 91.8800 | XLON | 0XLB170000000000DDPV7D |
| 10/10/2025 | 14:36:32 | BST | 37 | 91.8800 | XLON | 0XLB400000000000DDPTK2 |
| 10/10/2025 | 14:36:32 | BST | 100 | 91.8800 | XLON | 0XLB100000000000DDPTUA |
| 10/10/2025 | 14:38:07 | BST | 41 | 92.0800 | XLON | 0XLB170000000000DDPVCR |
| 10/10/2025 | 14:38:07 | BST | 59 | 92.0800 | XLON | 0XLB700000000000DDPU3K |
| 10/10/2025 | 14:38:07 | BST | 59 | 92.0800 | XLON | 0XLBD00000000000DDQ3KM |
| 10/10/2025 | 14:38:10 | BST | 14 | 92.0600 | XLON | 0XLBD00000000000DDQ3KQ |
| 10/10/2025 | 14:39:15 | BST | 33 | 92.0600 | XLON | 0XLB170000000000DDPVH7 |
| 10/10/2025 | 14:40:10 | BST | 7 | 92.0400 | XLON | 0XLB100000000000DDPU9K |
| 10/10/2025 | 14:40:10 | BST | 13 | 92.0400 | XLON | 0XLB170000000000DDPVKB |
| 10/10/2025 | 14:40:10 | BST | 23 | 92.0800 | XLON | 0XLB170000000000DDPVK9 |
| 10/10/2025 | 14:40:10 | BST | 41 | 92.0600 | XLON | 0XLB140000000000DDPVB6 |
| 10/10/2025 | 14:40:10 | BST | 60 | 92.0600 | XLON | 0XLB140000000000DDPVB7 |
| 10/10/2025 | 14:40:30 | BST | 7 | 91.9800 | XLON | 0XLB100000000000DDPUAT |
| 10/10/2025 | 14:40:30 | BST | 19 | 92.0000 | XLON | 0XLB140000000000DDPVC4 |
| 10/10/2025 | 14:40:30 | BST | 33 | 91.9800 | XLON | 0XLB400000000000DDPTTN |
| 10/10/2025 | 14:40:30 | BST | 35 | 92.0000 | XLON | 0XLB170000000000DDPVLF |
| 10/10/2025 | 14:40:30 | BST | 37 | 92.0200 | XLON | 0XLBD00000000000DDQ3RP |
| 10/10/2025 | 14:40:30 | BST | 41 | 92.0200 | XLON | 0XLB400000000000DDPTTM |
| 10/10/2025 | 14:40:30 | BST | 46 | 92.0000 | XLON | 0XLB140000000000DDPVC3 |
| 10/10/2025 | 14:40:30 | BST | 46 | 92.0200 | XLON | 0XLB700000000000DDPU90 |
| 10/10/2025 | 14:40:30 | BST | 47 | 92.0000 | XLON | 0XLB170000000000DDPVLE |
| 10/10/2025 | 14:40:30 | BST | 47 | 92.0000 | XLON | 0XLB170000000000DDPVLG |
| 10/10/2025 | 14:40:30 | BST | 49 | 92.0000 | XLON | 0XLB700000000000DDPU93 |
| 10/10/2025 | 14:40:30 | BST | 67 | 92.0200 | XLON | 0XLB140000000000DDPVC2 |
| 10/10/2025 | 14:40:30 | BST | 69 | 92.0200 | XLON | 0XLB170000000000DDPVLD |
| 10/10/2025 | 14:40:30 | BST | 78 | 91.9800 | XLON | 0XLBD00000000000DDQ3RQ |
| 10/10/2025 | 14:43:32 | BST | 8 | 92.0000 | XLON | 0XLB100000000000DDPUK6 |
| 10/10/2025 | 14:44:55 | BST | 66 | 92.1000 | XLON | 0XLB170000000000DDQ02V |
| 10/10/2025 | 14:44:55 | BST | 70 | 92.1000 | XLON | 0XLB700000000000DDPUJU |
| 10/10/2025 | 14:44:55 | BST | 79 | 92.1000 | XLON | 0XLB140000000000DDPVKK |
| 10/10/2025 | 14:44:55 | BST | 105 | 92.1000 | XLON | 0XLB140000000000DDPVKJ |
| 10/10/2025 | 14:46:09 | BST | 65 | 92.1200 | XLON | 0XLB400000000000DDPU9G |
| 10/10/2025 | 14:46:45 | BST | 7 | 92.1000 | XLON | 0XLB100000000000DDPUTS |
| 10/10/2025 | 14:46:45 | BST | 61 | 92.1000 | XLON | 0XLB140000000000DDPVPE |
| 10/10/2025 | 14:46:45 | BST | 66 | 92.1000 | XLON | 0XLBD00000000000DDQ4GV |
| 10/10/2025 | 14:46:45 | BST | 73 | 92.1000 | XLON | 0XLB170000000000DDQ09H |
| 10/10/2025 | 14:46:45 | BST | 75 | 92.1000 | XLON | 0XLB140000000000DDPVPD |
| 10/10/2025 | 14:47:41 | BST | 65 | 92.1200 | XLON | 0XLB170000000000DDQ0BN |
| 10/10/2025 | 14:47:41 | BST | 67 | 92.1200 | XLON | 0XLB170000000000DDQ0BM |
| 10/10/2025 | 14:47:41 | BST | 76 | 92.1200 | XLON | 0XLB700000000000DDPUPU |
| 10/10/2025 | 14:47:41 | BST | 77 | 92.1200 | XLON | 0XLBD00000000000DDQ4K4 |
| 10/10/2025 | 14:47:41 | BST | 90 | 92.1200 | XLON | 0XLB400000000000DDPUC8 |
| 10/10/2025 | 14:47:42 | BST | 7 | 92.0800 | XLON | 0XLB100000000000DDPV0C |
| 10/10/2025 | 14:48:14 | BST | 4 | 92.0600 | XLON | 0XLB100000000000DDPV22 |
| 10/10/2025 | 14:48:14 | BST | 33 | 92.0600 | XLON | 0XLB170000000000DDQ0D9 |
| 10/10/2025 | 14:48:14 | BST | 58 | 92.0600 | XLON | 0XLB400000000000DDPUDI |
| 10/10/2025 | 14:48:14 | BST | 70 | 92.0600 | XLON | 0XLBD00000000000DDQ4LG |
| 10/10/2025 | 14:48:14 | BST | 72 | 92.0600 | XLON | 0XLB170000000000DDQ0D8 |
| 10/10/2025 | 14:48:26 | BST | 19 | 92.0400 | XLON | 0XLBD00000000000DDQ4M7 |
| 10/10/2025 | 14:48:26 | BST | 63 | 92.0400 | XLON | 0XLB140000000000DDPVTL |
| 10/10/2025 | 14:48:26 | BST | 70 | 92.0400 | XLON | 0XLB140000000000DDPVTK |
| 10/10/2025 | 14:48:29 | BST | 6 | 92.0200 | XLON | 0XLB100000000000DDPV2F |
| 10/10/2025 | 14:48:29 | BST | 14 | 92.0000 | XLON | 0XLBD00000000000DDQ4MI |
| 10/10/2025 | 14:48:29 | BST | 23 | 92.0200 | XLON | 0XLB170000000000DDQ0DT |
| 10/10/2025 | 14:48:29 | BST | 30 | 92.0200 | XLON | 0XLB140000000000DDPVTR |
| 10/10/2025 | 14:48:29 | BST | 44 | 92.0200 | XLON | 0XLB140000000000DDPVTS |
| 10/10/2025 | 14:48:29 | BST | 64 | 92.0200 | XLON | 0XLB170000000000DDQ0DU |
| 10/10/2025 | 14:48:29 | BST | 75 | 92.0000 | XLON | 0XLB400000000000DDPUE7 |
| 10/10/2025 | 14:48:29 | BST | 113 | 92.0200 | XLON | 0XLB700000000000DDPURL |
| 10/10/2025 | 14:52:03 | BST | 7 | 91.9800 | XLON | 0XLB100000000000DDPVMI |
| 10/10/2025 | 14:52:03 | BST | 13 | 91.9800 | XLON | 0XLB170000000000DDQ150 |
| 10/10/2025 | 14:52:03 | BST | 26 | 91.9800 | XLON | 0XLBD00000000000DDQ5B8 |
| 10/10/2025 | 14:52:04 | BST | 14 | 91.9600 | XLON | 0XLB170000000000DDQ151 |
| 10/10/2025 | 14:52:04 | BST | 17 | 91.9600 | XLON | 0XLB400000000000DDPV00 |
| 10/10/2025 | 14:52:04 | BST | 25 | 91.9600 | XLON | 0XLBD00000000000DDQ5BA |
| 10/10/2025 | 14:52:04 | BST | 31 | 91.9600 | XLON | 0XLB140000000000DDQ0EQ |
| 10/10/2025 | 14:52:04 | BST | 32 | 91.9600 | XLON | 0XLB700000000000DDPVB6 |
| 10/10/2025 | 14:52:04 | BST | 46 | 91.9600 | XLON | 0XLB140000000000DDQ0ER |
| 10/10/2025 | 14:52:04 | BST | 132 | 91.9600 | XLON | 0XLB100000000000DDPVMP |
| 10/10/2025 | 14:52:34 | BST | 3 | 91.9200 | XLON | 0XLB100000000000DDPVNQ |
| 10/10/2025 | 14:52:34 | BST | 13 | 91.9400 | XLON | 0XLB700000000000DDPVCO |
| 10/10/2025 | 14:52:34 | BST | 21 | 91.9000 | XLON | 0XLB700000000000DDPVCP |
| 10/10/2025 | 14:52:34 | BST | 21 | 91.9400 | XLON | 0XLB170000000000DDQ17G |
| 10/10/2025 | 14:52:34 | BST | 22 | 91.9200 | XLON | 0XLB170000000000DDQ17H |
| 10/10/2025 | 14:52:34 | BST | 24 | 91.9400 | XLON | 0XLB170000000000DDQ17F |
| 10/10/2025 | 14:52:34 | BST | 28 | 91.9200 | XLON | 0XLBD00000000000DDQ5DE |
| 10/10/2025 | 14:52:34 | BST | 46 | 91.9200 | XLON | 0XLB170000000000DDQ17I |
| 10/10/2025 | 14:52:34 | BST | 48 | 91.9200 | XLON | 0XLB400000000000DDPV1A |
| 10/10/2025 | 14:52:34 | BST | 53 | 91.9200 | XLON | 0XLB140000000000DDQ0GE |
| 10/10/2025 | 14:52:34 | BST | 59 | 91.9200 | XLON | 0XLB140000000000DDQ0GF |
| 10/10/2025 | 14:52:34 | BST | 207 | 91.9400 | XLON | 0XLB100000000000DDPVNO |
| 10/10/2025 | 14:53:37 | BST | 5 | 91.8600 | XLON | 0XLB100000000000DDQ04P |
| 10/10/2025 | 14:53:37 | BST | 15 | 91.8800 | XLON | 0XLB700000000000DDPVOH |
| 10/10/2025 | 14:53:37 | BST | 22 | 91.8800 | XLON | 0XLB400000000000DDPVCG |
| 10/10/2025 | 14:53:37 | BST | 24 | 91.8800 | XLON | 0XLB170000000000DDQ1HN |
| 10/10/2025 | 14:53:37 | BST | 26 | 91.8800 | XLON | 0XLBD00000000000DDQ5NL |
| 10/10/2025 | 14:53:37 | BST | 31 | 91.8800 | XLON | 0XLB170000000000DDQ1HM |
| 10/10/2025 | 14:53:37 | BST | 36 | 91.8800 | XLON | 0XLB140000000000DDQ0OQ |
| 10/10/2025 | 14:53:37 | BST | 49 | 91.8600 | XLON | 0XLB100000000000DDQ04Q |
| 10/10/2025 | 14:53:37 | BST | 52 | 91.8800 | XLON | 0XLB140000000000DDQ0OR |
| 10/10/2025 | 14:54:22 | BST | 21 | 91.8400 | XLON | 0XLB170000000000DDQ1NI |
| 10/10/2025 | 14:54:22 | BST | 25 | 91.8400 | XLON | 0XLB140000000000DDQ0UB |
| 10/10/2025 | 14:54:22 | BST | 26 | 91.8400 | XLON | 0XLB700000000000DDPVT8 |
| 10/10/2025 | 14:56:13 | BST | 3 | 91.8200 | XLON | 0XLB100000000000DDQ0IF |
| 10/10/2025 | 14:56:13 | BST | 8 | 91.8200 | XLON | 0XLB170000000000DDQ1UV |
| 10/10/2025 | 14:56:13 | BST | 13 | 91.8200 | XLON | 0XLB170000000000DDQ1UU |
| 10/10/2025 | 14:56:13 | BST | 23 | 91.8200 | XLON | 0XLB140000000000DDQ16B |
| 10/10/2025 | 14:56:13 | BST | 23 | 91.8200 | XLON | 0XLB400000000000DDPVNK |
| 10/10/2025 | 14:56:13 | BST | 30 | 91.8200 | XLON | 0XLB100000000000DDQ0IG |
| 10/10/2025 | 14:56:13 | BST | 36 | 91.8200 | XLON | 0XLBD00000000000DDQ65I |
| 10/10/2025 | 15:00:49 | BST | 8 | 91.8400 | XLON | 0XLB100000000000DDQ11B |
| 10/10/2025 | 15:00:49 | BST | 12 | 91.8400 | XLON | 0XLB170000000000DDQ2DU |
| 10/10/2025 | 15:00:49 | BST | 23 | 91.8400 | XLON | 0XLB170000000000DDQ2DT |
| 10/10/2025 | 15:00:49 | BST | 30 | 91.8400 | XLON | 0XLB100000000000DDQ11A |
| 10/10/2025 | 15:00:49 | BST | 56 | 91.8400 | XLON | 0XLB170000000000DDQ2DV |
| 10/10/2025 | 15:00:49 | BST | 64 | 91.8400 | XLON | 0XLB400000000000DDQ02I |
| 10/10/2025 | 15:00:49 | BST | 72 | 91.8400 | XLON | 0XLB140000000000DDQ1I7 |
| 10/10/2025 | 15:01:04 | BST | 32 | 91.8000 | XLON | 0XLB170000000000DDQ2EM |
| 10/10/2025 | 15:01:04 | BST | 32 | 91.8200 | XLON | 0XLB700000000000DDQ0I6 |
| 10/10/2025 | 15:01:12 | BST | 7 | 91.8000 | XLON | 0XLB400000000000DDQ03O |
| 10/10/2025 | 15:01:12 | BST | 14 | 91.8000 | XLON | 0XLB700000000000DDQ0II |
| 10/10/2025 | 15:01:12 | BST | 20 | 91.8000 | XLON | 0XLB400000000000DDQ03N |
| 10/10/2025 | 15:01:12 | BST | 71 | 91.8000 | XLON | 0XLB140000000000DDQ1JH |
| 10/10/2025 | 15:01:24 | BST | 1 | 91.8000 | XLON | 0XLB100000000000DDQ144 |
| 10/10/2025 | 15:01:24 | BST | 6 | 91.8000 | XLON | 0XLB100000000000DDQ143 |
| 10/10/2025 | 15:01:34 | BST | 30 | 91.7800 | XLON | 0XLB100000000000DDQ159 |
| 10/10/2025 | 15:01:51 | BST | 39 | 91.8000 | XLON | 0XLB100000000000DDQ15T |
| 10/10/2025 | 15:02:25 | BST | 6 | 91.7800 | XLON | 0XLB100000000000DDQ17L |
| 10/10/2025 | 15:02:25 | BST | 14 | 91.7800 | XLON | 0XLB170000000000DDQ2JT |
| 10/10/2025 | 15:02:25 | BST | 27 | 91.7800 | XLON | 0XLB170000000000DDQ2K0 |
| 10/10/2025 | 15:02:25 | BST | 33 | 91.7800 | XLON | 0XLB170000000000DDQ2JU |
| 10/10/2025 | 15:02:25 | BST | 37 | 91.7800 | XLON | 0XLB400000000000DDQ07R |
| 10/10/2025 | 15:02:25 | BST | 37 | 91.7800 | XLON | 0XLB700000000000DDQ0MT |
| 10/10/2025 | 15:02:25 | BST | 48 | 91.7800 | XLON | 0XLBD00000000000DDQ6UA |
| 10/10/2025 | 15:02:25 | BST | 50 | 91.7800 | XLON | 0XLB170000000000DDQ2JV |
| 10/10/2025 | 15:02:25 | BST | 73 | 91.7800 | XLON | 0XLB140000000000DDQ1NO |
| 10/10/2025 | 15:02:50 | BST | 53 | 91.7800 | XLON | 0XLBD00000000000DDQ702 |
| 10/10/2025 | 15:04:02 | BST | 4 | 91.7400 | XLON | 0XLB100000000000DDQ1CI |
| 10/10/2025 | 15:04:02 | BST | 5 | 91.7400 | XLON | 0XLB110000000000DDQ1IA |
| 10/10/2025 | 15:04:02 | BST | 10 | 91.7600 | XLON | 0XLB100000000000DDQ1CE |
| 10/10/2025 | 15:04:02 | BST | 14 | 91.7600 | XLON | 0XLBD00000000000DDQ755 |
| 10/10/2025 | 15:04:02 | BST | 15 | 91.7600 | XLON | 0XLB400000000000DDQ0BI |
| 10/10/2025 | 15:04:02 | BST | 18 | 91.7400 | XLON | 0XLB170000000000DDQ2P2 |
| 10/10/2025 | 15:04:02 | BST | 23 | 91.7600 | XLON | 0XLB400000000000DDQ0BJ |
| 10/10/2025 | 15:04:02 | BST | 26 | 91.7400 | XLON | 0XLB140000000000DDQ1RO |
| 10/10/2025 | 15:04:02 | BST | 30 | 91.7600 | XLON | 0XLB700000000000DDQ0SA |
| 10/10/2025 | 15:04:02 | BST | 36 | 91.7400 | XLON | 0XLB700000000000DDQ0SB |
| 10/10/2025 | 15:04:02 | BST | 37 | 91.7400 | XLON | 0XLB140000000000DDQ1RN |
| 10/10/2025 | 15:04:02 | BST | 57 | 91.7600 | XLON | 0XLB140000000000DDQ1RM |
| 10/10/2025 | 15:04:02 | BST | 61 | 91.7600 | XLON | 0XLB100000000000DDQ1CF |
| 10/10/2025 | 15:04:02 | BST | 62 | 91.7400 | XLON | 0XLB170000000000DDQ2P3 |
| 10/10/2025 | 15:04:02 | BST | 65 | 91.7400 | XLON | 0XLBD00000000000DDQ756 |
| 10/10/2025 | 15:04:02 | BST | 867 | 91.7400 | XLON | 0XLB110000000000DDQ1I9 |
| 10/10/2025 | 15:04:03 | BST | 29 | 91.7200 | XLON | 0XLB100000000000DDQ1CP |
| 10/10/2025 | 15:04:06 | BST | 15 | 91.7200 | XLON | 0XLB100000000000DDQ1D0 |
| 10/10/2025 | 15:04:06 | BST | 24 | 91.7200 | XLON | 0XLBD00000000000DDQ75L |
| 10/10/2025 | 15:04:06 | BST | 26 | 91.7200 | XLON | 0XLB170000000000DDQ2PF |
| 10/10/2025 | 15:04:06 | BST | 31 | 91.7200 | XLON | 0XLB170000000000DDQ2PG |
| 10/10/2025 | 15:04:06 | BST | 34 | 91.7200 | XLON | 0XLB400000000000DDQ0BR |
| 10/10/2025 | 15:04:06 | BST | 56 | 91.7200 | XLON | 0XLB110000000000DDQ1IH |
| 10/10/2025 | 15:05:27 | BST | 35 | 91.7400 | XLON | 0XLB110000000000DDQ1L1 |
| 10/10/2025 | 15:06:27 | BST | 2 | 91.7400 | XLON | 0XLB100000000000DDQ1JK |
| 10/10/2025 | 15:08:20 | BST | 13 | 91.8400 | XLON | 0XLB140000000000DDQ25L |
| 10/10/2025 | 15:08:20 | BST | 24 | 91.8400 | XLON | 0XLB700000000000DDQ15C |
| 10/10/2025 | 15:08:20 | BST | 27 | 91.8400 | XLON | 0XLB140000000000DDQ25K |
| 10/10/2025 | 15:08:20 | BST | 37 | 91.8400 | XLON | 0XLB700000000000DDQ15B |
| 10/10/2025 | 15:08:20 | BST | 71 | 91.8400 | XLON | 0XLB140000000000DDQ25M |
| 10/10/2025 | 15:08:26 | BST | 2 | 91.8200 | XLON | 0XLB100000000000DDQ1PS |
| 10/10/2025 | 15:09:57 | BST | 47 | 91.8400 | XLON | 0XLB170000000000DDQ39J |
| 10/10/2025 | 15:09:57 | BST | 58 | 91.8400 | XLON | 0XLB700000000000DDQ17E |
| 10/10/2025 | 15:09:57 | BST | 61 | 91.8400 | XLON | 0XLB100000000000DDQ1T7 |
| 10/10/2025 | 15:09:57 | BST | 63 | 91.8400 | XLON | 0XLB140000000000DDQ28P |
| 10/10/2025 | 15:10:43 | BST | 74 | 91.8600 | XLON | 0XLBD00000000000DDQ7S8 |
| 10/10/2025 | 15:11:38 | BST | 30 | 91.8600 | XLON | 0XLB400000000000DDQ0RG |
| 10/10/2025 | 15:11:38 | BST | 34 | 91.8600 | XLON | 0XLB170000000000DDQ3EI |
| 10/10/2025 | 15:12:00 | BST | 7 | 91.8400 | XLON | 0XLB100000000000DDQ21E |
| 10/10/2025 | 15:12:04 | BST | 42 | 91.8200 | XLON | 0XLB170000000000DDQ3GD |
| 10/10/2025 | 15:12:04 | BST | 58 | 91.8200 | XLON | 0XLB170000000000DDQ3GC |
| 10/10/2025 | 15:12:04 | BST | 61 | 91.8200 | XLON | 0XLBD00000000000DDQ81V |
| 10/10/2025 | 15:12:04 | BST | 68 | 91.8200 | XLON | 0XLB400000000000DDQ0T8 |
| 10/10/2025 | 15:12:04 | BST | 73 | 91.8200 | XLON | 0XLB140000000000DDQ2DS |
| 10/10/2025 | 15:12:05 | BST | 42 | 91.8000 | XLON | 0XLB400000000000DDQ0TG |
| 10/10/2025 | 15:13:20 | BST | 9 | 91.8600 | XLON | 0XLB140000000000DDQ2G5 |
| 10/10/2025 | 15:13:20 | BST | 57 | 91.8600 | XLON | 0XLB140000000000DDQ2G6 |
| 10/10/2025 | 15:13:20 | BST | 69 | 91.8600 | XLON | 0XLB700000000000DDQ1GD |
| 10/10/2025 | 15:14:10 | BST | 2 | 91.8600 | XLON | 0XLB140000000000DDQ2I4 |
| 10/10/2025 | 15:14:10 | BST | 73 | 91.8600 | XLON | 0XLB140000000000DDQ2I3 |
| 10/10/2025 | 15:14:37 | BST | 8 | 91.8800 | XLON | 0XLB170000000000DDQ3NN |
| 10/10/2025 | 15:14:37 | BST | 9 | 91.8800 | XLON | 0XLB100000000000DDQ29S |
| 10/10/2025 | 15:14:37 | BST | 58 | 91.8800 | XLON | 0XLB170000000000DDQ3NM |
| 10/10/2025 | 15:14:37 | BST | 59 | 91.8800 | XLON | 0XLB170000000000DDQ3NL |
| 10/10/2025 | 15:14:37 | BST | 75 | 91.8800 | XLON | 0XLB100000000000DDQ29T |
| 10/10/2025 | 15:16:06 | BST | 1 | 91.8400 | XLON | 0XLB100000000000DDQ2FC |
| 10/10/2025 | 15:16:06 | BST | 3 | 91.8400 | XLON | 0XLB170000000000DDQ3RT |
| 10/10/2025 | 15:16:06 | BST | 6 | 91.8400 | XLON | 0XLB100000000000DDQ2FA |
| 10/10/2025 | 15:16:06 | BST | 42 | 91.8200 | XLON | 0XLBD00000000000DDQ8EH |
| 10/10/2025 | 15:16:06 | BST | 57 | 91.8400 | XLON | 0XLB170000000000DDQ3RS |
| 10/10/2025 | 15:16:06 | BST | 61 | 91.8400 | XLON | 0XLB170000000000DDQ3RR |
| 10/10/2025 | 15:16:06 | BST | 68 | 91.8400 | XLON | 0XLB100000000000DDQ2FB |
| 10/10/2025 | 15:17:09 | BST | 23 | 91.8400 | XLON | 0XLB400000000000DDQ1BS |
| 10/10/2025 | 15:17:09 | BST | 51 | 91.8400 | XLON | 0XLB400000000000DDQ1BT |
| 10/10/2025 | 15:17:09 | BST | 61 | 91.8400 | XLON | 0XLB140000000000DDQ2OP |
| 10/10/2025 | 15:17:09 | BST | 69 | 91.8400 | XLON | 0XLB700000000000DDQ1P1 |
| 10/10/2025 | 15:17:19 | BST | 75 | 91.8400 | XLON | 0XLB140000000000DDQ2P1 |
| 10/10/2025 | 15:20:28 | BST | 8 | 91.8600 | XLON | 0XLB100000000000DDQ2Q5 |
| 10/10/2025 | 15:20:28 | BST | 59 | 91.8600 | XLON | 0XLB400000000000DDQ1I8 |
| 10/10/2025 | 15:20:28 | BST | 66 | 91.8600 | XLON | 0XLB700000000000DDQ1V1 |
| 10/10/2025 | 15:20:28 | BST | 68 | 91.8600 | XLON | 0XLB170000000000DDQ49S |
| 10/10/2025 | 15:20:28 | BST | 71 | 91.8600 | XLON | 0XLB140000000000DDQ2UL |
| 10/10/2025 | 15:20:28 | BST | 71 | 91.8600 | XLON | 0XLBD00000000000DDQ8VO |
| 10/10/2025 | 15:20:51 | BST | 58 | 91.8800 | XLON | 0XLB170000000000DDQ4BR |
| 10/10/2025 | 15:20:51 | BST | 72 | 91.8800 | XLON | 0XLB140000000000DDQ2VQ |
| 10/10/2025 | 15:22:12 | BST | 69 | 91.8600 | XLON | 0XLB100000000000DDQ2US |
| 10/10/2025 | 15:22:30 | BST | 34 | 91.8400 | XLON | 0XLB140000000000DDQ332 |
| 10/10/2025 | 15:22:30 | BST | 34 | 91.8400 | XLON | 0XLB140000000000DDQ333 |
| 10/10/2025 | 15:25:03 | BST | 8 | 91.8800 | XLON | 0XLB100000000000DDQ36M |
| 10/10/2025 | 15:25:03 | BST | 60 | 91.8800 | XLON | 0XLB700000000000DDQ2BE |
| 10/10/2025 | 15:25:03 | BST | 61 | 91.8800 | XLON | 0XLB170000000000DDQ4OC |
| 10/10/2025 | 15:25:03 | BST | 64 | 91.8800 | XLON | 0XLB140000000000DDQ390 |
| 10/10/2025 | 15:25:03 | BST | 66 | 91.8800 | XLON | 0XLBD00000000000DDQ9FJ |
| 10/10/2025 | 15:25:03 | BST | 69 | 91.8800 | XLON | 0XLB400000000000DDQ1TM |
| 10/10/2025 | 15:28:06 | BST | 2 | 92.0400 | XLON | 0XLB140000000000DDQ3IR |
| 10/10/2025 | 15:28:06 | BST | 58 | 92.0400 | XLON | 0XLB400000000000DDQ28S |
| 10/10/2025 | 15:28:06 | BST | 66 | 92.0400 | XLON | 0XLB700000000000DDQ2OP |
| 10/10/2025 | 15:28:06 | BST | 70 | 92.0400 | XLON | 0XLB140000000000DDQ3IQ |
| 10/10/2025 | 15:28:20 | BST | 8 | 92.0200 | XLON | 0XLB100000000000DDQ3J0 |
| 10/10/2025 | 15:28:20 | BST | 21 | 92.0200 | XLON | 0XLBD00000000000DDQ9SH |
| 10/10/2025 | 15:28:58 | BST | 33 | 92.0200 | XLON | 0XLB170000000000DDQ59J |
| 10/10/2025 | 15:28:58 | BST | 54 | 92.0200 | XLON | 0XLBD00000000000DDQ9VN |
| 10/10/2025 | 15:29:06 | BST | 13 | 92.0000 | XLON | 0XLB700000000000DDQ2S9 |
| 10/10/2025 | 15:29:06 | BST | 80 | 92.0000 | XLON | 0XLB170000000000DDQ59V |
| 10/10/2025 | 15:29:26 | BST | 23 | 91.9800 | XLON | 0XLB140000000000DDQ3MT |
| 10/10/2025 | 15:29:26 | BST | 34 | 91.9800 | XLON | 0XLB140000000000DDQ3MS |
| 10/10/2025 | 15:29:26 | BST | 45 | 91.9800 | XLON | 0XLBD00000000000DDQA2B |
| 10/10/2025 | 15:29:26 | BST | 71 | 91.9800 | XLON | 0XLB170000000000DDQ5BJ |
| 10/10/2025 | 15:30:08 | BST | 3 | 91.9600 | XLON | 0XLB400000000000DDQ2LM |
| 10/10/2025 | 15:30:08 | BST | 7 | 91.9600 | XLON | 0XLB100000000000DDQ412 |
| 10/10/2025 | 15:30:08 | BST | 34 | 91.9600 | XLON | 0XLB700000000000DDQ35Q |
| 10/10/2025 | 15:30:08 | BST | 41 | 91.9600 | XLON | 0XLB170000000000DDQ5LL |
| 10/10/2025 | 15:30:08 | BST | 43 | 91.9600 | XLON | 0XLB140000000000DDQ3VM |
| 10/10/2025 | 15:30:08 | BST | 51 | 91.9600 | XLON | 0XLB400000000000DDQ2LL |
| 10/10/2025 | 15:30:08 | BST | 65 | 91.9600 | XLON | 0XLB100000000000DDQ413 |
| 10/10/2025 | 15:30:27 | BST | 2 | 91.9400 | XLON | 0XLBD00000000000DDQACS |
| 10/10/2025 | 15:30:27 | BST | 3 | 91.9400 | XLON | 0XLB100000000000DDQ41O |
| 10/10/2025 | 15:30:27 | BST | 36 | 91.9400 | XLON | 0XLB140000000000DDQ40O |
| 10/10/2025 | 15:30:27 | BST | 42 | 91.9400 | XLON | 0XLB170000000000DDQ5NC |
| 10/10/2025 | 15:30:27 | BST | 65 | 91.9400 | XLON | 0XLBD00000000000DDQACT |
| 10/10/2025 | 15:30:38 | BST | 1 | 91.9200 | XLON | 0XLB100000000000DDQ42H |
| 10/10/2025 | 15:30:38 | BST | 3 | 91.9200 | XLON | 0XLB100000000000DDQ42F |
| 10/10/2025 | 15:30:38 | BST | 26 | 91.9200 | XLON | 0XLB140000000000DDQ41D |
| 10/10/2025 | 15:30:38 | BST | 32 | 91.9200 | XLON | 0XLB170000000000DDQ5OG |
| 10/10/2025 | 15:30:38 | BST | 37 | 91.9200 | XLON | 0XLB400000000000DDQ2NU |
| 10/10/2025 | 15:30:38 | BST | 42 | 91.9200 | XLON | 0XLB170000000000DDQ5OF |
| 10/10/2025 | 15:30:38 | BST | 46 | 91.9200 | XLON | 0XLB100000000000DDQ42C |
| 10/10/2025 | 15:30:38 | BST | 49 | 91.9200 | XLON | 0XLB700000000000DDQ36P |
| 10/10/2025 | 15:30:40 | BST | 12 | 91.9000 | XLON | 0XLB170000000000DDQ5OK |
| 10/10/2025 | 15:30:40 | BST | 20 | 91.9000 | XLON | 0XLBD00000000000DDQADQ |
| 10/10/2025 | 15:30:40 | BST | 21 | 91.9000 | XLON | 0XLB140000000000DDQ41H |
| 10/10/2025 | 15:30:40 | BST | 55 | 91.9000 | XLON | 0XLB170000000000DDQ5OL |
| 10/10/2025 | 15:30:54 | BST | 3 | 91.8800 | XLON | 0XLB100000000000DDQ43F |
| 10/10/2025 | 15:30:54 | BST | 13 | 91.8800 | XLON | 0XLB100000000000DDQ43D |
| 10/10/2025 | 15:30:54 | BST | 19 | 91.8800 | XLON | 0XLB700000000000DDQ37A |
| 10/10/2025 | 15:30:54 | BST | 33 | 91.8800 | XLON | 0XLB100000000000DDQ43E |
| 10/10/2025 | 15:30:54 | BST | 35 | 91.8800 | XLON | 0XLB400000000000DDQ2P5 |
| 10/10/2025 | 15:30:54 | BST | 78 | 91.8800 | XLON | 0XLB140000000000DDQ42F |
| 10/10/2025 | 15:31:16 | BST | 14 | 91.8600 | XLON | 0XLB170000000000DDQ5QF |
| 10/10/2025 | 15:31:16 | BST | 17 | 91.8600 | XLON | 0XLB170000000000DDQ5QE |
| 10/10/2025 | 15:31:16 | BST | 21 | 91.8600 | XLON | 0XLB140000000000DDQ43H |
| 10/10/2025 | 15:31:16 | BST | 24 | 91.8600 | XLON | 0XLBD00000000000DDQAGA |
| 10/10/2025 | 15:32:19 | BST | 26 | 91.8400 | XLON | 0XLB400000000000DDQ324 |
| 10/10/2025 | 15:32:19 | BST | 31 | 91.8400 | XLON | 0XLB700000000000DDQ3FS |
| 10/10/2025 | 15:32:19 | BST | 34 | 91.8400 | XLON | 0XLB100000000000DDQ4CU |
| 10/10/2025 | 15:32:19 | BST | 53 | 91.8400 | XLON | 0XLB140000000000DDQ4AV |
| 10/10/2025 | 15:32:59 | BST | 5 | 91.8200 | XLON | 0XLB100000000000DDQ4F4 |
| 10/10/2025 | 15:32:59 | BST | 22 | 91.8200 | XLON | 0XLB170000000000DDQ66T |
| 10/10/2025 | 15:33:05 | BST | 3 | 91.8200 | XLON | 0XLB170000000000DDQ67B |
| 10/10/2025 | 15:33:05 | BST | 15 | 91.8200 | XLON | 0XLB140000000000DDQ4CR |
| 10/10/2025 | 15:33:05 | BST | 23 | 91.8200 | XLON | 0XLBD00000000000DDQARA |
| 10/10/2025 | 15:33:05 | BST | 30 | 91.8200 | XLON | 0XLB170000000000DDQ67C |
| 10/10/2025 | 15:35:07 | BST | 14 | 91.8600 | XLON | 0XLB140000000000DDQ4I3 |
| 10/10/2025 | 15:36:25 | BST | 69 | 91.9400 | XLON | 0XLB100000000000DDQ4QL |
| 10/10/2025 | 15:37:13 | BST | 48 | 91.9200 | XLON | 0XLB700000000000DDQ3SF |
| 10/10/2025 | 15:37:13 | BST | 60 | 91.9200 | XLON | 0XLB400000000000DDQ3J5 |
| 10/10/2025 | 15:37:14 | BST | 3 | 91.9000 | XLON | 0XLB100000000000DDQ4UA |
| 10/10/2025 | 15:37:14 | BST | 14 | 91.9000 | XLON | 0XLB400000000000DDQ3J7 |
| 10/10/2025 | 15:37:14 | BST | 23 | 91.9000 | XLON | 0XLB170000000000DDQ6OO |
| 10/10/2025 | 15:37:14 | BST | 24 | 91.9000 | XLON | 0XLB140000000000DDQ4N8 |
| 10/10/2025 | 15:37:14 | BST | 26 | 91.9000 | XLON | 0XLB140000000000DDQ4N7 |
| 10/10/2025 | 15:37:14 | BST | 27 | 91.9000 | XLON | 0XLB170000000000DDQ6OP |
| 10/10/2025 | 15:37:14 | BST | 28 | 91.9000 | XLON | 0XLBD00000000000DDQBCG |
| 10/10/2025 | 15:37:17 | BST | 43 | 91.8800 | XLON | 0XLB700000000000DDQ3SL |
| 10/10/2025 | 15:42:12 | BST | 78 | 91.9400 | XLON | 0XLB400000000000DDQ4DT |
| 10/10/2025 | 15:42:12 | BST | 87 | 91.9400 | XLON | 0XLBD00000000000DDQC8P |
| 10/10/2025 | 15:45:12 | BST | 37 | 91.9600 | XLON | 0XLB700000000000DDQ4P4 |
| 10/10/2025 | 15:45:12 | BST | 50 | 91.9600 | XLON | 0XLB700000000000DDQ4P5 |
| 10/10/2025 | 15:45:12 | BST | 53 | 91.9600 | XLON | 0XLB170000000000DDQ85G |
| 10/10/2025 | 15:45:12 | BST | 102 | 91.9600 | XLON | 0XLB170000000000DDQ85H |
| 10/10/2025 | 15:45:12 | BST | 136 | 91.9600 | XLON | 0XLB140000000000DDQ5SC |
| 10/10/2025 | 15:45:28 | BST | 59 | 91.9400 | XLON | 0XLBD00000000000DDQCM3 |
| 10/10/2025 | 15:45:28 | BST | 67 | 91.9400 | XLON | 0XLB400000000000DDQ4PP |
| 10/10/2025 | 15:49:50 | BST | 5 | 91.9200 | XLON | 0XLB140000000000DDQ69R |
| 10/10/2025 | 15:49:50 | BST | 11 | 91.9200 | XLON | 0XLB100000000000DDQ6UH |
| 10/10/2025 | 15:49:50 | BST | 66 | 91.9200 | XLON | 0XLB700000000000DDQ54T |
| 10/10/2025 | 15:49:50 | BST | 76 | 91.9200 | XLON | 0XLBD00000000000DDQD66 |
| 10/10/2025 | 15:49:50 | BST | 81 | 91.9200 | XLON | 0XLB100000000000DDQ6UG |
| 10/10/2025 | 15:49:50 | BST | 81 | 91.9200 | XLON | 0XLB400000000000DDQ57J |
| 10/10/2025 | 15:49:50 | BST | 85 | 91.9200 | XLON | 0XLB170000000000DDQ8O2 |
| 10/10/2025 | 15:49:50 | BST | 85 | 91.9200 | XLON | 0XLB170000000000DDQ8O3 |
| 10/10/2025 | 15:49:50 | BST | 92 | 91.9200 | XLON | 0XLB140000000000DDQ69Q |
| 10/10/2025 | 15:49:50 | BST | 94 | 91.9200 | XLON | 0XLB140000000000DDQ69S |
| 10/10/2025 | 15:50:15 | BST | 18 | 91.9200 | XLON | 0XLB100000000000DDQ70I |
| 10/10/2025 | 15:50:15 | BST | 73 | 91.9200 | XLON | 0XLB700000000000DDQ578 |
| 10/10/2025 | 15:50:15 | BST | 110 | 91.9400 | XLON | 0XLB170000000000DDQ8Q4 |
| 10/10/2025 | 15:50:15 | BST | 127 | 91.9400 | XLON | 0XLB140000000000DDQ6BU |
| 10/10/2025 | 15:51:07 | BST | 11 | 92.0000 | XLON | 0XLB100000000000DDQ74S |
| 10/10/2025 | 15:51:07 | BST | 21 | 92.0000 | XLON | 0XLBD00000000000DDQDAS |
| 10/10/2025 | 15:51:07 | BST | 56 | 92.0000 | XLON | 0XLBD00000000000DDQDAR |
| 10/10/2025 | 15:51:07 | BST | 64 | 92.0000 | XLON | 0XLB140000000000DDQ6EF |
| 10/10/2025 | 15:51:07 | BST | 72 | 92.0000 | XLON | 0XLB170000000000DDQ8TV |
| 10/10/2025 | 15:51:07 | BST | 80 | 92.0000 | XLON | 0XLB400000000000DDQ5DC |
| 10/10/2025 | 15:51:07 | BST | 88 | 92.0000 | XLON | 0XLB170000000000DDQ8TU |
| 10/10/2025 | 15:51:07 | BST | 107 | 92.0000 | XLON | 0XLB140000000000DDQ6EG |
| 10/10/2025 | 15:51:10 | BST | 10 | 91.9600 | XLON | 0XLB100000000000DDQ753 |
| 10/10/2025 | 15:51:10 | BST | 41 | 91.9600 | XLON | 0XLB100000000000DDQ754 |
| 10/10/2025 | 15:51:10 | BST | 56 | 91.9800 | XLON | 0XLB700000000000DDQ5AH |
| 10/10/2025 | 15:51:10 | BST | 57 | 91.9800 | XLON | 0XLB170000000000DDQ8U9 |
| 10/10/2025 | 15:51:10 | BST | 64 | 91.9800 | XLON | 0XLB140000000000DDQ6ER |
| 10/10/2025 | 15:51:10 | BST | 64 | 91.9800 | XLON | 0XLB140000000000DDQ6ES |
| 10/10/2025 | 15:53:54 | BST | 45 | 91.9800 | XLON | 0XLB170000000000DDQ96U |
| 10/10/2025 | 15:53:54 | BST | 67 | 91.9800 | XLON | 0XLB400000000000DDQ5M5 |
| 10/10/2025 | 15:54:51 | BST | 8 | 92.0000 | XLON | 0XLB170000000000DDQ9AD |
| 10/10/2025 | 15:54:51 | BST | 52 | 92.0000 | XLON | 0XLB170000000000DDQ9AC |
| 10/10/2025 | 15:56:20 | BST | 80 | 92.0000 | XLON | 0XLB140000000000DDQ708 |
| 10/10/2025 | 15:57:53 | BST | 8 | 91.9800 | XLON | 0XLB100000000000DDQ84P |
| 10/10/2025 | 15:57:53 | BST | 64 | 91.9800 | XLON | 0XLB170000000000DDQ9RD |
| 10/10/2025 | 15:57:53 | BST | 65 | 92.0000 | XLON | 0XLB170000000000DDQ9R3 |
| 10/10/2025 | 15:57:53 | BST | 66 | 91.9800 | XLON | 0XLB140000000000DDQ769 |
| 10/10/2025 | 15:57:53 | BST | 72 | 91.9800 | XLON | 0XLB400000000000DDQ65J |
| 10/10/2025 | 15:57:53 | BST | 79 | 91.9800 | XLON | 0XLB700000000000DDQ5UP |
| 10/10/2025 | 15:57:53 | BST | 90 | 91.9800 | XLON | 0XLBD00000000000DDQE8O |
| 10/10/2025 | 15:57:54 | BST | 29 | 91.9400 | XLON | 0XLB140000000000DDQ76M |
| 10/10/2025 | 15:57:54 | BST | 56 | 91.9400 | XLON | 0XLBD00000000000DDQE99 |
| 10/10/2025 | 15:57:54 | BST | 58 | 91.9400 | XLON | 0XLB700000000000DDQ5V3 |
| 10/10/2025 | 15:57:54 | BST | 61 | 91.9400 | XLON | 0XLB170000000000DDQ9S6 |
| 10/10/2025 | 15:57:54 | BST | 77 | 91.9400 | XLON | 0XLB140000000000DDQ76N |
| 10/10/2025 | 15:57:54 | BST | 105 | 91.9400 | XLON | 0XLB100000000000DDQ856 |
| 10/10/2025 | 15:57:55 | BST | 3 | 91.9200 | XLON | 0XLB140000000000DDQ778 |
| 10/10/2025 | 15:57:55 | BST | 11 | 91.9200 | XLON | 0XLB100000000000DDQ869 |
| 10/10/2025 | 15:57:55 | BST | 34 | 91.9200 | XLON | 0XLB140000000000DDQ779 |
| 10/10/2025 | 15:57:55 | BST | 38 | 91.9200 | XLON | 0XLB400000000000DDQ667 |
| 10/10/2025 | 15:57:55 | BST | 43 | 91.9200 | XLON | 0XLB170000000000DDQ9SR |
| 10/10/2025 | 15:57:56 | BST | 3 | 91.9000 | XLON | 0XLB100000000000DDQ871 |
| 10/10/2025 | 15:57:56 | BST | 33 | 91.9000 | XLON | 0XLBD00000000000DDQEAG |
| 10/10/2025 | 15:57:56 | BST | 34 | 91.9000 | XLON | 0XLB170000000000DDQ9TO |
| 10/10/2025 | 15:57:56 | BST | 40 | 91.8800 | XLON | 0XLB140000000000DDQ77M |
| 10/10/2025 | 15:57:56 | BST | 41 | 91.8800 | XLON | 0XLB140000000000DDQ77N |
| 10/10/2025 | 15:57:56 | BST | 41 | 91.9000 | XLON | 0XLBD00000000000DDQEAF |
| 10/10/2025 | 15:57:56 | BST | 45 | 91.9000 | XLON | 0XLB700000000000DDQ5VU |
| 10/10/2025 | 15:57:56 | BST | 55 | 91.8800 | XLON | 0XLB400000000000DDQ66Q |
| 10/10/2025 | 15:57:56 | BST | 60 | 91.9000 | XLON | 0XLB170000000000DDQ9TP |
| 10/10/2025 | 15:57:56 | BST | 101 | 91.8800 | XLON | 0XLB100000000000DDQ875 |
| 10/10/2025 | 15:57:56 | BST | 104 | 91.9000 | XLON | 0XLB100000000000DDQ870 |
| 10/10/2025 | 15:57:57 | BST | 1 | 91.8200 | XLON | 0XLB170000000000DDQ9UM |
| 10/10/2025 | 15:57:57 | BST | 4 | 91.7800 | XLON | 0XLB100000000000DDQ880 |
| 10/10/2025 | 15:57:57 | BST | 4 | 91.8400 | XLON | 0XLB100000000000DDQ87F |
| 10/10/2025 | 15:57:57 | BST | 13 | 91.8200 | XLON | 0XLB170000000000DDQ9UJ |
| 10/10/2025 | 15:57:57 | BST | 14 | 91.8400 | XLON | 0XLB400000000000DDQ673 |
| 10/10/2025 | 15:57:57 | BST | 17 | 91.7800 | XLON | 0XLB700000000000DDQ616 |
| 10/10/2025 | 15:57:57 | BST | 19 | 91.8000 | XLON | 0XLB400000000000DDQ687 |
| 10/10/2025 | 15:57:57 | BST | 22 | 91.8200 | XLON | 0XLB700000000000DDQ60K |
| 10/10/2025 | 15:57:57 | BST | 23 | 91.7800 | XLON | 0XLB170000000000DDQ9V9 |
| 10/10/2025 | 15:57:57 | BST | 26 | 91.8000 | XLON | 0XLB140000000000DDQ78R |
| 10/10/2025 | 15:57:57 | BST | 27 | 91.8600 | XLON | 0XLB170000000000DDQ9U7 |
| 10/10/2025 | 15:57:57 | BST | 30 | 91.8400 | XLON | 0XLB140000000000DDQ77U |
| 10/10/2025 | 15:57:57 | BST | 32 | 91.8600 | XLON | 0XLB700000000000DDQ60A |
| 10/10/2025 | 15:57:59 | BST | 3 | 91.7400 | XLON | 0XLB100000000000DDQ894 |
| 10/10/2025 | 15:57:59 | BST | 48 | 91.7400 | XLON | 0XLB110000000000DDQ6UJ |
| 10/10/2025 | 15:57:59 | BST | 95 | 91.7400 | XLON | 0XLB110000000000DDQ6UF |
| 10/10/2025 | 15:57:59 | BST | 109 | 91.7400 | XLON | 0XLB110000000000DDQ6UK |
| 10/10/2025 | 15:57:59 | BST | 391 | 91.7400 | XLON | 0XLB110000000000DDQ6UG |
| 10/10/2025 | 15:57:59 | BST | 474 | 91.7400 | XLON | 0XLB110000000000DDQ6UH |
| 10/10/2025 | 15:58:04 | BST | 3 | 91.8000 | XLON | 0XLB100000000000DDQ8BS |
| 10/10/2025 | 15:58:04 | BST | 31 | 91.8000 | XLON | 0XLB170000000000DDQA4I |
| 10/10/2025 | 15:58:04 | BST | 63 | 91.8200 | XLON | 0XLB100000000000DDQ8BP |
| 10/10/2025 | 15:58:08 | BST | 12 | 91.7200 | XLON | 0XLB100000000000DDQ8DD |
| 10/10/2025 | 15:58:08 | BST | 13 | 91.7400 | XLON | 0XLB700000000000DDQ645 |
| 10/10/2025 | 15:58:08 | BST | 16 | 91.7600 | XLON | 0XLB170000000000DDQA72 |
| 10/10/2025 | 15:58:08 | BST | 28 | 91.7200 | XLON | 0XLB100000000000DDQ8DC |
| 10/10/2025 | 15:58:08 | BST | 34 | 91.7200 | XLON | 0XLB140000000000DDQ7CI |
| 10/10/2025 | 15:58:08 | BST | 34 | 91.7200 | XLON | 0XLBD00000000000DDQEGE |
| 10/10/2025 | 15:58:08 | BST | 47 | 91.7400 | XLON | 0XLB100000000000DDQ8DA |
| 10/10/2025 | 15:58:09 | BST | 24 | 91.7000 | XLON | 0XLB140000000000DDQ7CS |
| 10/10/2025 | 15:58:10 | BST | 9 | 91.6800 | XLON | 0XLB140000000000DDQ7D1 |
| 10/10/2025 | 15:58:10 | BST | 19 | 91.6800 | XLON | 0XLB400000000000DDQ6E6 |
| 10/10/2025 | 15:58:10 | BST | 24 | 91.6800 | XLON | 0XLBD00000000000DDQEGR |
| 10/10/2025 | 15:58:10 | BST | 27 | 91.6800 | XLON | 0XLB140000000000DDQ7D2 |
| 10/10/2025 | 15:58:11 | BST | 19 | 91.6400 | XLON | 0XLBD00000000000DDQEHD |
| 10/10/2025 | 15:58:11 | BST | 21 | 91.6400 | XLON | 0XLB170000000000DDQA8U |
| 10/10/2025 | 15:58:11 | BST | 24 | 91.6400 | XLON | 0XLB140000000000DDQ7DN |
| 10/10/2025 | 15:58:11 | BST | 31 | 91.6400 | XLON | 0XLB110000000000DDQ71P |
| 10/10/2025 | 15:58:12 | BST | 2 | 91.6200 | XLON | 0XLB100000000000DDQ8ES |
| 10/10/2025 | 15:58:12 | BST | 6 | 91.6200 | XLON | 0XLB100000000000DDQ8ER |
| 10/10/2025 | 15:58:12 | BST | 6 | 91.6200 | XLON | 0XLB100000000000DDQ8EU |
| 10/10/2025 | 15:58:14 | BST | 16 | 91.5800 | XLON | 0XLB700000000000DDQ666 |
| 10/10/2025 | 15:58:14 | BST | 17 | 91.5800 | XLON | 0XLBD00000000000DDQEJ0 |
| 10/10/2025 | 15:59:04 | BST | 58 | 91.5000 | XLON | 0XLBD00000000000DDQEQ4 |
| 10/10/2025 | 15:59:04 | BST | 100 | 91.5000 | XLON | 0XLBD00000000000DDQEPT |
| 10/10/2025 | 15:59:04 | BST | 109 | 91.5000 | XLON | 0XLBD00000000000DDQEQ3 |
| 10/10/2025 | 15:59:04 | BST | 278 | 91.5000 | XLON | 0XLBD00000000000DDQEPV |
| 10/10/2025 | 15:59:04 | BST | 280 | 91.5000 | XLON | 0XLBD00000000000DDQEQ1 |
| 10/10/2025 | 15:59:04 | BST | 296 | 91.5000 | XLON | 0XLBD00000000000DDQEPU |
| 10/10/2025 | 15:59:06 | BST | 14 | 91.4800 | XLON | 0XLB110000000000DDQ78M |
| 10/10/2025 | 15:59:09 | BST | 4 | 91.4600 | XLON | 0XLB700000000000DDQ6BA |
| 10/10/2025 | 15:59:09 | BST | 58 | 91.4800 | XLON | 0XLBD00000000000DDQEQV |
| 10/10/2025 | 15:59:09 | BST | 109 | 91.4800 | XLON | 0XLBD00000000000DDQER0 |
| 10/10/2025 | 15:59:12 | BST | 58 | 91.4600 | XLON | 0XLBD00000000000DDQERD |
| 10/10/2025 | 15:59:12 | BST | 109 | 91.4600 | XLON | 0XLBD00000000000DDQERE |
| 10/10/2025 | 15:59:14 | BST | 109 | 91.4600 | XLON | 0XLBD00000000000DDQERU |
| 10/10/2025 | 15:59:17 | BST | 16 | 91.4000 | XLON | 0XLB100000000000DDQ8QN |
| 10/10/2025 | 15:59:17 | BST | 17 | 91.4000 | XLON | 0XLB140000000000DDQ7JG |
| 10/10/2025 | 15:59:19 | BST | 10 | 91.4000 | XLON | 0XLBD00000000000DDQET0 |
| 10/10/2025 | 15:59:38 | BST | 58 | 91.4800 | XLON | 0XLBD00000000000DDQEV4 |
| 10/10/2025 | 16:00:01 | BST | 14 | 91.4800 | XLON | 0XLB170000000000DDQAT9 |
| 10/10/2025 | 16:00:01 | BST | 18 | 91.4800 | XLON | 0XLB700000000000DDQ6IH |
| 10/10/2025 | 16:00:01 | BST | 19 | 91.4800 | XLON | 0XLBD00000000000DDQF1F |
| 10/10/2025 | 16:00:01 | BST | 25 | 91.4600 | XLON | 0XLB110000000000DDQ7F1 |
| 10/10/2025 | 16:00:01 | BST | 84 | 91.4800 | XLON | 0XLBD00000000000DDQF1I |
| 10/10/2025 | 16:00:01 | BST | 342 | 91.4800 | XLON | 0XLBD00000000000DDQF1G |
| 10/10/2025 | 16:00:01 | BST | 351 | 91.4800 | XLON | 0XLBD00000000000DDQF1H |
| 10/10/2025 | 16:00:02 | BST | 15 | 91.4400 | XLON | 0XLB100000000000DDQ922 |
| 10/10/2025 | 16:00:02 | BST | 40 | 91.4400 | XLON | 0XLBD00000000000DDQF1P |
| 10/10/2025 | 16:00:02 | BST | 92 | 91.4400 | XLON | 0XLBD00000000000DDQF1Q |
| 10/10/2025 | 16:00:21 | BST | 23 | 91.4400 | XLON | 0XLBD00000000000DDQF39 |
| 10/10/2025 | 16:00:23 | BST | 3 | 91.4000 | XLON | 0XLB100000000000DDQ94D |
| 10/10/2025 | 16:00:23 | BST | 14 | 91.4200 | XLON | 0XLB170000000000DDQB0V |
| 10/10/2025 | 16:00:23 | BST | 15 | 91.4000 | XLON | 0XLB700000000000DDQ6K2 |
| 10/10/2025 | 16:00:23 | BST | 15 | 91.4000 | XLON | 0XLBD00000000000DDQF3L |
| 10/10/2025 | 16:00:23 | BST | 15 | 91.4200 | XLON | 0XLB400000000000DDQ6VA |
| 10/10/2025 | 16:00:23 | BST | 17 | 91.4000 | XLON | 0XLB140000000000DDQ7P7 |
| 10/10/2025 | 16:00:23 | BST | 20 | 91.4000 | XLON | 0XLB170000000000DDQB11 |
| 10/10/2025 | 16:00:23 | BST | 23 | 91.4000 | XLON | 0XLB100000000000DDQ94C |
| 10/10/2025 | 16:00:23 | BST | 29 | 91.4000 | XLON | 0XLB140000000000DDQ7P8 |
| 10/10/2025 | 16:00:28 | BST | 1 | 91.3600 | XLON | 0XLB170000000000DDQB29 |
| 10/10/2025 | 16:00:28 | BST | 2 | 91.3600 | XLON | 0XLB100000000000DDQ953 |
| 10/10/2025 | 16:00:28 | BST | 20 | 91.3600 | XLON | 0XLB100000000000DDQ954 |
| 10/10/2025 | 16:00:28 | BST | 21 | 91.3600 | XLON | 0XLB140000000000DDQ7PU |
| 10/10/2025 | 16:00:28 | BST | 21 | 91.3600 | XLON | 0XLB170000000000DDQB28 |
| 10/10/2025 | 16:00:28 | BST | 23 | 91.3600 | XLON | 0XLB140000000000DDQ7PT |
| 10/10/2025 | 16:00:28 | BST | 23 | 91.3600 | XLON | 0XLB400000000000DDQ6VV |
| 10/10/2025 | 16:00:38 | BST | 5 | 91.3400 | XLON | 0XLB170000000000DDQB47 |
| 10/10/2025 | 16:00:38 | BST | 14 | 91.3400 | XLON | 0XLB170000000000DDQB46 |
| 10/10/2025 | 16:00:38 | BST | 15 | 91.3400 | XLON | 0XLB110000000000DDQ7HS |
| 10/10/2025 | 16:00:38 | BST | 15 | 91.3400 | XLON | 0XLBD00000000000DDQF5B |
| 10/10/2025 | 16:00:38 | BST | 16 | 91.3400 | XLON | 0XLB700000000000DDQ6L3 |
| 10/10/2025 | 16:00:38 | BST | 17 | 91.3400 | XLON | 0XLB170000000000DDQB44 |
| 10/10/2025 | 16:00:38 | BST | 20 | 91.3400 | XLON | 0XLB400000000000DDQ717 |
| 10/10/2025 | 16:01:00 | BST | 15 | 91.3800 | XLON | 0XLB170000000000DDQB61 |
| 10/10/2025 | 16:01:00 | BST | 17 | 91.3800 | XLON | 0XLB700000000000DDQ6ML |
| 10/10/2025 | 16:01:01 | BST | 15 | 91.3600 | XLON | 0XLB110000000000DDQ7JR |
| 10/10/2025 | 16:01:01 | BST | 15 | 91.3600 | XLON | 0XLBD00000000000DDQF74 |
| 10/10/2025 | 16:01:01 | BST | 16 | 91.3600 | XLON | 0XLB140000000000DDQ7RV |
| 10/10/2025 | 16:01:01 | BST | 16 | 91.3600 | XLON | 0XLB170000000000DDQB68 |
| 10/10/2025 | 16:01:01 | BST | 24 | 91.3400 | XLON | 0XLB400000000000DDQ73H |
| 10/10/2025 | 16:01:01 | BST | 25 | 91.3200 | XLON | 0XLB140000000000DDQ7S7 |
| 10/10/2025 | 16:01:16 | BST | 20 | 91.3600 | XLON | 0XLB110000000000DDQ7LC |
| 10/10/2025 | 16:01:21 | BST | 3 | 91.3400 | XLON | 0XLB100000000000DDQ9B1 |
| 10/10/2025 | 16:01:21 | BST | 15 | 91.3400 | XLON | 0XLBD00000000000DDQF9H |
| 10/10/2025 | 16:01:21 | BST | 20 | 91.3400 | XLON | 0XLB400000000000DDQ75B |
| 10/10/2025 | 16:01:22 | BST | 18 | 91.3000 | XLON | 0XLB100000000000DDQ9B9 |
| 10/10/2025 | 16:01:22 | BST | 24 | 91.3000 | XLON | 0XLB140000000000DDQ7U0 |
| 10/10/2025 | 16:01:41 | BST | 2 | 91.3800 | XLON | 0XLB100000000000DDQ9CC |
| 10/10/2025 | 16:01:41 | BST | 25 | 91.3800 | XLON | 0XLB100000000000DDQ9CB |
| 10/10/2025 | 16:01:41 | BST | 27 | 91.3800 | XLON | 0XLBD00000000000DDQFBK |
| 10/10/2025 | 16:01:46 | BST | 14 | 91.3600 | XLON | 0XLB400000000000DDQ76T |
| 10/10/2025 | 16:02:02 | BST | 2 | 91.3200 | XLON | 0XLB100000000000DDQ9DH |
| 10/10/2025 | 16:02:02 | BST | 14 | 91.3400 | XLON | 0XLB140000000000DDQ809 |
| 10/10/2025 | 16:02:02 | BST | 16 | 91.3400 | XLON | 0XLB700000000000DDQ6S8 |
| 10/10/2025 | 16:02:02 | BST | 17 | 91.3200 | XLON | 0XLB110000000000DDQ7Q6 |
| 10/10/2025 | 16:02:02 | BST | 20 | 91.3400 | XLON | 0XLB170000000000DDQBCV |
| 10/10/2025 | 16:02:02 | BST | 26 | 91.3400 | XLON | 0XLB100000000000DDQ9DG |
| 10/10/2025 | 16:02:02 | BST | 33 | 91.3400 | XLON | 0XLBD00000000000DDQFEQ |
| 10/10/2025 | 16:02:09 | BST | 14 | 91.3000 | XLON | 0XLB170000000000DDQBDV |
| 10/10/2025 | 16:02:09 | BST | 16 | 91.3000 | XLON | 0XLBD00000000000DDQFF5 |
| 10/10/2025 | 16:02:09 | BST | 20 | 91.3000 | XLON | 0XLB700000000000DDQ6SN |
| 10/10/2025 | 16:02:09 | BST | 24 | 91.3000 | XLON | 0XLB140000000000DDQ80L |
| 10/10/2025 | 16:02:15 | BST | 2 | 91.2800 | XLON | 0XLB100000000000DDQ9F3 |
| 10/10/2025 | 16:02:15 | BST | 13 | 91.2800 | XLON | 0XLB140000000000DDQ818 |
| 10/10/2025 | 16:02:15 | BST | 13 | 91.2800 | XLON | 0XLB140000000000DDQ819 |
| 10/10/2025 | 16:02:15 | BST | 17 | 91.2800 | XLON | 0XLB100000000000DDQ9F4 |
| 10/10/2025 | 16:02:15 | BST | 18 | 91.2800 | XLON | 0XLBA00000000000DDQ605 |
| 10/10/2025 | 16:02:15 | BST | 19 | 91.2800 | XLON | 0XLB700000000000DDQ6TM |
| 10/10/2025 | 16:02:15 | BST | 37 | 91.2800 | XLON | 0XLB170000000000DDQBEU |
| 10/10/2025 | 16:02:15 | BST | 150 | 91.2800 | XLON | 0XLBA00000000000DDQ600 |
| 10/10/2025 | 16:02:15 | BST | 395 | 91.2800 | XLON | 0XLBA00000000000DDQ603 |
| 10/10/2025 | 16:02:15 | BST | 410 | 91.2800 | XLON | 0XLBA00000000000DDQ601 |
| 10/10/2025 | 16:02:19 | BST | 3 | 91.2600 | XLON | 0XLB100000000000DDQ9FH |
| 10/10/2025 | 16:02:19 | BST | 15 | 91.2600 | XLON | 0XLB400000000000DDQ7A2 |
| 10/10/2025 | 16:02:19 | BST | 17 | 91.2600 | XLON | 0XLB140000000000DDQ81Q |
| 10/10/2025 | 16:02:26 | BST | 15 | 91.2400 | XLON | 0XLB170000000000DDQBGM |
| 10/10/2025 | 16:02:26 | BST | 18 | 91.2400 | XLON | 0XLB100000000000DDQ9GB |
| 10/10/2025 | 16:02:26 | BST | 22 | 91.2400 | XLON | 0XLBD00000000000DDQFHF |
| 10/10/2025 | 16:02:26 | BST | 31 | 91.2400 | XLON | 0XLB140000000000DDQ82A |
| 10/10/2025 | 16:02:26 | BST | 31 | 91.2400 | XLON | 0XLB170000000000DDQBGN |
| 10/10/2025 | 16:02:34 | BST | 19 | 91.2400 | XLON | 0XLB110000000000DDQ7V2 |
| 10/10/2025 | 16:02:45 | BST | 40 | 91.2800 | XLON | 0XLBA00000000000DDQ62C |
| 10/10/2025 | 16:02:45 | BST | 58 | 91.2800 | XLON | 0XLBA00000000000DDQ62E |
| 10/10/2025 | 16:02:45 | BST | 109 | 91.2800 | XLON | 0XLBA00000000000DDQ62D |
| 10/10/2025 | 16:02:52 | BST | 8 | 91.2800 | XLON | 0XLBA00000000000DDQ6GR |
| 10/10/2025 | 16:02:52 | BST | 17 | 91.2800 | XLON | 0XLBA00000000000DDQ6GP |
| 10/10/2025 | 16:02:52 | BST | 40 | 91.2800 | XLON | 0XLBA00000000000DDQ6GQ |
| 10/10/2025 | 16:02:52 | BST | 58 | 91.2800 | XLON | 0XLBA00000000000DDQ6GT |
| 10/10/2025 | 16:02:52 | BST | 109 | 91.2800 | XLON | 0XLBA00000000000DDQ6GS |
| 10/10/2025 | 16:02:54 | BST | 190 | 91.2600 | XLON | 0XLBA00000000000DDQ6HM |
| 10/10/2025 | 16:02:56 | BST | 2 | 91.2400 | XLON | 0XLB100000000000DDQA00 |
| 10/10/2025 | 16:02:56 | BST | 16 | 91.2400 | XLON | 0XLB170000000000DDQC36 |
| 10/10/2025 | 16:02:56 | BST | 25 | 91.2200 | XLON | 0XLBD00000000000DDQG3J |
| 10/10/2025 | 16:02:56 | BST | 40 | 91.2600 | XLON | 0XLBA00000000000DDQ6IO |
| 10/10/2025 | 16:02:56 | BST | 58 | 91.2600 | XLON | 0XLBA00000000000DDQ6IQ |
| 10/10/2025 | 16:02:56 | BST | 109 | 91.2600 | XLON | 0XLBA00000000000DDQ6IP |
| 10/10/2025 | 16:03:01 | BST | 34 | 91.2600 | XLON | 0XLBA00000000000DDQ6SP |
| 10/10/2025 | 16:03:01 | BST | 160 | 91.2600 | XLON | 0XLBA00000000000DDQ6SO |
| 10/10/2025 | 16:03:05 | BST | 9 | 91.2200 | XLON | 0XLBD00000000000DDQGI7 |
| 10/10/2025 | 16:03:05 | BST | 11 | 91.2200 | XLON | 0XLBD00000000000DDQGI6 |
| 10/10/2025 | 16:03:05 | BST | 14 | 91.2200 | XLON | 0XLB700000000000DDQ7QD |
| 10/10/2025 | 16:03:05 | BST | 15 | 91.2200 | XLON | 0XLB140000000000DDQ92L |
| 10/10/2025 | 16:03:05 | BST | 16 | 91.2200 | XLON | 0XLB140000000000DDQ92M |
| 10/10/2025 | 16:03:05 | BST | 17 | 91.2200 | XLON | 0XLB170000000000DDQCHN |
| 10/10/2025 | 16:03:08 | BST | 4 | 91.2200 | XLON | 0XLBA00000000000DDQ71B |
| 10/10/2025 | 16:03:17 | BST | 10 | 91.2800 | XLON | 0XLBA00000000000DDQ76R |
| 10/10/2025 | 16:03:21 | BST | 22 | 91.2400 | XLON | 0XLB110000000000DDQ954 |
| 10/10/2025 | 16:03:29 | BST | 125 | 91.2400 | XLON | 0XLBA00000000000DDQ7E7 |
| 10/10/2025 | 16:03:31 | BST | 4 | 91.2400 | XLON | 0XLBA00000000000DDQ7FF |
| 10/10/2025 | 16:03:31 | BST | 40 | 91.2400 | XLON | 0XLBA00000000000DDQ7FE |
| 10/10/2025 | 16:03:31 | BST | 58 | 91.2400 | XLON | 0XLBA00000000000DDQ7FC |
| 10/10/2025 | 16:03:31 | BST | 109 | 91.2400 | XLON | 0XLBA00000000000DDQ7FD |
| 10/10/2025 | 16:03:33 | BST | 2 | 91.2000 | XLON | 0XLB100000000000DDQAUE |
| 10/10/2025 | 16:03:33 | BST | 13 | 91.2000 | XLON | 0XLB170000000000DDQD6U |
| 10/10/2025 | 16:03:33 | BST | 15 | 91.2000 | XLON | 0XLB140000000000DDQ9I6 |
| 10/10/2025 | 16:03:33 | BST | 16 | 91.2000 | XLON | 0XLB100000000000DDQAUD |
| 10/10/2025 | 16:03:33 | BST | 16 | 91.2000 | XLON | 0XLB400000000000DDQ8N6 |
| 10/10/2025 | 16:03:33 | BST | 21 | 91.2000 | XLON | 0XLBD00000000000DDQH0A |
| 10/10/2025 | 16:03:33 | BST | 33 | 91.2000 | XLON | 0XLB170000000000DDQD6V |
| 10/10/2025 | 16:03:38 | BST | 9 | 91.1800 | XLON | 0XLB100000000000DDQB03 |
| 10/10/2025 | 16:03:38 | BST | 11 | 91.1800 | XLON | 0XLB100000000000DDQB04 |
| 10/10/2025 | 16:03:38 | BST | 15 | 91.1800 | XLON | 0XLB700000000000DDQ88V |
| 10/10/2025 | 16:03:38 | BST | 16 | 91.1800 | XLON | 0XLB140000000000DDQ9JI |
| 10/10/2025 | 16:03:38 | BST | 17 | 91.1800 | XLON | 0XLBD00000000000DDQH2L |
| 10/10/2025 | 16:03:38 | BST | 33 | 91.1800 | XLON | 0XLB140000000000DDQ9JJ |
| 10/10/2025 | 16:03:38 | BST | 73 | 91.1800 | XLON | 0XLBA00000000000DDQ7HT |
| 10/10/2025 | 16:03:52 | BST | 15 | 91.1800 | XLON | 0XLB140000000000DDQ9N1 |
| 10/10/2025 | 16:03:52 | BST | 20 | 91.1800 | XLON | 0XLB140000000000DDQ9N2 |
| 10/10/2025 | 16:03:52 | BST | 24 | 91.2000 | XLON | 0XLBA00000000000DDQ7LV |
| 10/10/2025 | 16:03:52 | BST | 132 | 91.2000 | XLON | 0XLBA00000000000DDQ7M0 |
| 10/10/2025 | 16:04:03 | BST | 32 | 91.2000 | XLON | 0XLBA00000000000DDQ7P5 |
| 10/10/2025 | 16:04:03 | BST | 58 | 91.2000 | XLON | 0XLBA00000000000DDQ7P4 |
| 10/10/2025 | 16:04:03 | BST | 83 | 91.2000 | XLON | 0XLBA00000000000DDQ7OV |
| 10/10/2025 | 16:04:22 | BST | 13 | 91.1800 | XLON | 0XLB700000000000DDQ8JL |
| 10/10/2025 | 16:04:24 | BST | 3 | 91.1600 | XLON | 0XLB100000000000DDQBCB |
| 10/10/2025 | 16:04:24 | BST | 6 | 91.1600 | XLON | 0XLBA00000000000DDQ7T0 |
| 10/10/2025 | 16:04:24 | BST | 6 | 91.1600 | XLON | 0XLBD00000000000DDQHFM |
| 10/10/2025 | 16:04:24 | BST | 16 | 91.1400 | XLON | 0XLB700000000000DDQ8KL |
| 10/10/2025 | 16:04:24 | BST | 18 | 91.1600 | XLON | 0XLBD00000000000DDQHFL |
| 10/10/2025 | 16:04:24 | BST | 19 | 91.1400 | XLON | 0XLB170000000000DDQDR6 |
| 10/10/2025 | 16:04:24 | BST | 19 | 91.1600 | XLON | 0XLB170000000000DDQDR2 |
| 10/10/2025 | 16:04:24 | BST | 19 | 91.1600 | XLON | 0XLBD00000000000DDQHFO |
| 10/10/2025 | 16:04:24 | BST | 21 | 91.1200 | XLON | 0XLB100000000000DDQBCM |
| 10/10/2025 | 16:04:24 | BST | 43 | 91.1600 | XLON | 0XLB400000000000DDQ949 |
| 10/10/2025 | 16:04:24 | BST | 110 | 91.1600 | XLON | 0XLBA00000000000DDQ7T1 |
| 10/10/2025 | 16:05:37 | BST | 13 | 91.1800 | XLON | 0XLB400000000000DDQ9KM |
| 10/10/2025 | 16:05:37 | BST | 14 | 91.1600 | XLON | 0XLB170000000000DDQEDV |
| 10/10/2025 | 16:05:37 | BST | 14 | 91.1800 | XLON | 0XLB140000000000DDQA7K |
| 10/10/2025 | 16:05:47 | BST | 2 | 91.2000 | XLON | 0XLB100000000000DDQBQ2 |
| 10/10/2025 | 16:05:47 | BST | 25 | 91.2000 | XLON | 0XLB140000000000DDQA97 |
| 10/10/2025 | 16:06:17 | BST | 2 | 91.1400 | XLON | 0XLB100000000000DDQBTK |
| 10/10/2025 | 16:06:17 | BST | 13 | 91.1400 | XLON | 0XLB100000000000DDQBTJ |
| 10/10/2025 | 16:06:17 | BST | 13 | 91.1400 | XLON | 0XLB170000000000DDQEJM |
| 10/10/2025 | 16:06:17 | BST | 20 | 91.1400 | XLON | 0XLB170000000000DDQEJN |
| 10/10/2025 | 16:06:17 | BST | 22 | 91.1400 | XLON | 0XLB140000000000DDQADA |
| 10/10/2025 | 16:06:17 | BST | 23 | 91.1400 | XLON | 0XLBD00000000000DDQI58 |
| 10/10/2025 | 16:06:45 | BST | 69 | 91.1600 | XLON | 0XLBA00000000000DDQ8HD |
| 10/10/2025 | 16:06:57 | BST | 2 | 91.1000 | XLON | 0XLB100000000000DDQC2E |
| 10/10/2025 | 16:06:57 | BST | 2 | 91.1400 | XLON | 0XLB100000000000DDQC2C |
| 10/10/2025 | 16:06:57 | BST | 7 | 91.1000 | XLON | 0XLB700000000000DDQ9AL |
| 10/10/2025 | 16:06:57 | BST | 10 | 91.1000 | XLON | 0XLB700000000000DDQ9AK |
| 10/10/2025 | 16:06:57 | BST | 15 | 91.1400 | XLON | 0XLB170000000000DDQEOE |
| 10/10/2025 | 16:06:57 | BST | 16 | 91.1000 | XLON | 0XLB140000000000DDQAHM |
| 10/10/2025 | 16:06:57 | BST | 16 | 91.1000 | XLON | 0XLB140000000000DDQAHN |
| 10/10/2025 | 16:06:57 | BST | 16 | 91.1200 | XLON | 0XLB400000000000DDQ9SJ |
| 10/10/2025 | 16:06:57 | BST | 16 | 91.1200 | XLON | 0XLB700000000000DDQ9AI |
| 10/10/2025 | 16:06:57 | BST | 17 | 91.1000 | XLON | 0XLB400000000000DDQ9SL |
| 10/10/2025 | 16:06:57 | BST | 20 | 91.1000 | XLON | 0XLB170000000000DDQEOF |
| 10/10/2025 | 16:06:57 | BST | 20 | 91.1200 | XLON | 0XLBD00000000000DDQIB8 |
| 10/10/2025 | 16:06:57 | BST | 20 | 91.1400 | XLON | 0XLBD00000000000DDQIB6 |
| 10/10/2025 | 16:06:57 | BST | 23 | 91.1000 | XLON | 0XLBD00000000000DDQIBA |
| 10/10/2025 | 16:06:57 | BST | 23 | 91.1200 | XLON | 0XLB110000000000DDQA6P |
| 10/10/2025 | 16:06:57 | BST | 24 | 91.1000 | XLON | 0XLB110000000000DDQA6R |
| 10/10/2025 | 16:06:57 | BST | 30 | 91.1000 | XLON | 0XLBA00000000000DDQ8IE |
| 10/10/2025 | 16:06:57 | BST | 31 | 91.1200 | XLON | 0XLBA00000000000DDQ8ID |
| 10/10/2025 | 16:07:04 | BST | 8 | 91.1000 | XLON | 0XLB140000000000DDQAIH |
| 10/10/2025 | 16:07:13 | BST | 3 | 91.0800 | XLON | 0XLB100000000000DDQC55 |
| 10/10/2025 | 16:07:13 | BST | 3 | 91.0800 | XLON | 0XLB110000000000DDQA9F |
| 10/10/2025 | 16:07:13 | BST | 17 | 91.0800 | XLON | 0XLB140000000000DDQAKJ |
| 10/10/2025 | 16:07:13 | BST | 17 | 91.0800 | XLON | 0XLB170000000000DDQEQQ |
| 10/10/2025 | 16:07:13 | BST | 18 | 91.0800 | XLON | 0XLB700000000000DDQ9CS |
| 10/10/2025 | 16:07:13 | BST | 20 | 91.0800 | XLON | 0XLB110000000000DDQA9G |
| 10/10/2025 | 16:07:13 | BST | 22 | 91.0800 | XLON | 0XLB100000000000DDQC54 |
| 10/10/2025 | 16:07:13 | BST | 38 | 91.0800 | XLON | 0XLBA00000000000DDQ8L2 |
| 10/10/2025 | 16:07:26 | BST | 23 | 91.0600 | XLON | 0XLB170000000000DDQERV |
| 10/10/2025 | 16:07:26 | BST | 30 | 91.0600 | XLON | 0XLB100000000000DDQC6A |
| 10/10/2025 | 16:07:26 | BST | 33 | 91.0400 | XLON | 0XLB110000000000DDQAAG |
| 10/10/2025 | 16:07:26 | BST | 41 | 91.0400 | XLON | 0XLB110000000000DDQAAF |
| 10/10/2025 | 16:07:34 | BST | 8 | 91.0400 | XLON | 0XLB110000000000DDQABH |
| 10/10/2025 | 16:07:34 | BST | 17 | 91.0400 | XLON | 0XLB700000000000DDQ9FE |
| 10/10/2025 | 16:07:34 | BST | 18 | 91.0200 | XLON | 0XLB140000000000DDQAN1 |
| 10/10/2025 | 16:07:34 | BST | 19 | 91.0200 | XLON | 0XLBD00000000000DDQIH5 |
| 10/10/2025 | 16:07:34 | BST | 19 | 91.0400 | XLON | 0XLB140000000000DDQAMR |
| 10/10/2025 | 16:07:34 | BST | 21 | 91.0200 | XLON | 0XLBD00000000000DDQIH6 |
| 10/10/2025 | 16:07:34 | BST | 23 | 91.0400 | XLON | 0XLB400000000000DDQA1C |
| 10/10/2025 | 16:07:34 | BST | 27 | 91.0400 | XLON | 0XLBA00000000000DDQ8O4 |
| 10/10/2025 | 16:07:34 | BST | 30 | 91.0400 | XLON | 0XLB170000000000DDQESP |
| 10/10/2025 | 16:07:34 | BST | 34 | 91.0400 | XLON | 0XLBD00000000000DDQIH3 |
| 10/10/2025 | 16:07:34 | BST | 194 | 91.0400 | XLON | 0XLB110000000000DDQABF |
| 10/10/2025 | 16:07:34 | BST | 681 | 91.0400 | XLON | 0XLB110000000000DDQABG |
| 10/10/2025 | 16:07:45 | BST | 10 | 91.0200 | XLON | 0XLB110000000000DDQAEI |
| 10/10/2025 | 16:08:01 | BST | 332 | 91.0200 | XLON | 0XLB110000000000DDQAFT |
| 10/10/2025 | 16:08:14 | BST | 1 | 91.0200 | XLON | 0XLB110000000000DDQAHQ |
| 10/10/2025 | 16:08:14 | BST | 2 | 91.0000 | XLON | 0XLB100000000000DDQCDL |
| 10/10/2025 | 16:08:14 | BST | 15 | 91.0000 | XLON | 0XLB100000000000DDQCDK |
| 10/10/2025 | 16:08:14 | BST | 19 | 91.0000 | XLON | 0XLB700000000000DDQ9LV |
| 10/10/2025 | 16:08:14 | BST | 20 | 91.0000 | XLON | 0XLB140000000000DDQATN |
| 10/10/2025 | 16:08:14 | BST | 35 | 91.0000 | XLON | 0XLBA00000000000DDQ8VN |
| 10/10/2025 | 16:08:14 | BST | 35 | 91.0200 | XLON | 0XLB110000000000DDQAHT |
| 10/10/2025 | 16:08:14 | BST | 58 | 91.0200 | XLON | 0XLB110000000000DDQAHV |
| 10/10/2025 | 16:08:14 | BST | 70 | 91.0200 | XLON | 0XLBA00000000000DDQ8VM |
| 10/10/2025 | 16:08:14 | BST | 81 | 91.0200 | XLON | 0XLB110000000000DDQAI0 |
| 10/10/2025 | 16:08:14 | BST | 127 | 91.0200 | XLON | 0XLB110000000000DDQAHP |
| 10/10/2025 | 16:08:14 | BST | 150 | 91.0200 | XLON | 0XLB110000000000DDQAHR |
| 10/10/2025 | 16:08:17 | BST | 40 | 91.0000 | XLON | 0XLB110000000000DDQAIG |
| 10/10/2025 | 16:08:17 | BST | 58 | 91.0000 | XLON | 0XLB110000000000DDQAIE |
| 10/10/2025 | 16:08:17 | BST | 81 | 91.0000 | XLON | 0XLB110000000000DDQAIF |
| 10/10/2025 | 16:08:28 | BST | 58 | 91.0200 | XLON | 0XLB110000000000DDQAK2 |
| 10/10/2025 | 16:08:28 | BST | 81 | 91.0200 | XLON | 0XLB110000000000DDQAK3 |
| 10/10/2025 | 16:08:41 | BST | 11 | 91.0000 | XLON | 0XLB110000000000DDQALV |
| 10/10/2025 | 16:08:41 | BST | 58 | 91.0000 | XLON | 0XLB110000000000DDQALU |
| 10/10/2025 | 16:08:51 | BST | 40 | 91.0200 | XLON | 0XLB110000000000DDQANN |
| 10/10/2025 | 16:08:51 | BST | 58 | 91.0200 | XLON | 0XLB110000000000DDQANL |
| 10/10/2025 | 16:08:51 | BST | 81 | 91.0200 | XLON | 0XLB110000000000DDQANM |
| 10/10/2025 | 16:08:53 | BST | 40 | 91.0200 | XLON | 0XLB110000000000DDQANV |
| 10/10/2025 | 16:08:53 | BST | 58 | 91.0200 | XLON | 0XLB110000000000DDQANT |
| 10/10/2025 | 16:08:53 | BST | 81 | 91.0200 | XLON | 0XLB110000000000DDQANU |
| 10/10/2025 | 16:09:00 | BST | 7 | 90.9800 | XLON | 0XLB400000000000DDQAC6 |
| 10/10/2025 | 16:09:04 | BST | 29 | 91.0400 | XLON | 0XLB110000000000DDQAPD |
| 10/10/2025 | 16:09:04 | BST | 40 | 91.0400 | XLON | 0XLB110000000000DDQAPC |
| 10/10/2025 | 16:09:04 | BST | 58 | 91.0400 | XLON | 0XLB110000000000DDQAPB |
| 10/10/2025 | 16:09:04 | BST | 81 | 91.0400 | XLON | 0XLB110000000000DDQAPA |
| 10/10/2025 | 16:09:04 | BST | 90 | 91.0400 | XLON | 0XLB110000000000DDQAP9 |
| 10/10/2025 | 16:09:10 | BST | 66 | 91.0400 | XLON | 0XLBA00000000000DDQ96L |
| 10/10/2025 | 16:09:15 | BST | 5 | 91.0200 | XLON | 0XLB110000000000DDQAR6 |
| 10/10/2025 | 16:09:16 | BST | 34 | 91.0200 | XLON | 0XLB110000000000DDQARG |
| 10/10/2025 | 16:09:16 | BST | 67 | 91.0200 | XLON | 0XLB110000000000DDQARH |
| 10/10/2025 | 16:09:25 | BST | 2 | 90.9800 | XLON | 0XLB110000000000DDQAT0 |
| 10/10/2025 | 16:09:25 | BST | 5 | 90.9800 | XLON | 0XLB100000000000DDQCMD |
| 10/10/2025 | 16:09:25 | BST | 17 | 90.9800 | XLON | 0XLB400000000000DDQAFI |
| 10/10/2025 | 16:09:25 | BST | 19 | 90.9800 | XLON | 0XLBD00000000000DDQJ4L |
| 10/10/2025 | 16:09:25 | BST | 21 | 90.9800 | XLON | 0XLB110000000000DDQASV |
| 10/10/2025 | 16:09:25 | BST | 22 | 90.9800 | XLON | 0XLB140000000000DDQB6L |
| 10/10/2025 | 16:09:25 | BST | 23 | 90.9800 | XLON | 0XLB170000000000DDQFDD |
| 10/10/2025 | 16:09:25 | BST | 24 | 90.9800 | XLON | 0XLBD00000000000DDQJ4M |
| 10/10/2025 | 16:09:25 | BST | 26 | 90.9800 | XLON | 0XLB170000000000DDQFDE |
| 10/10/2025 | 16:09:25 | BST | 40 | 90.9800 | XLON | 0XLBA00000000000DDQ99C |
| 10/10/2025 | 16:09:25 | BST | 314 | 90.9800 | XLON | 0XLB110000000000DDQAT1 |
| 10/10/2025 | 16:09:29 | BST | 4 | 90.9600 | XLON | 0XLB140000000000DDQB7I |
| 10/10/2025 | 16:09:29 | BST | 13 | 90.9600 | XLON | 0XLB140000000000DDQB7H |
| 10/10/2025 | 16:09:29 | BST | 14 | 90.9600 | XLON | 0XLBD00000000000DDQJ61 |
| 10/10/2025 | 16:09:29 | BST | 21 | 90.9600 | XLON | 0XLB110000000000DDQATP |
| 10/10/2025 | 16:09:29 | BST | 39 | 90.9600 | XLON | 0XLB100000000000DDQCNH |
| 10/10/2025 | 16:09:29 | BST | 46 | 90.9600 | XLON | 0XLB400000000000DDQAGT |
| 10/10/2025 | 16:09:29 | BST | 50 | 90.9600 | XLON | 0XLB110000000000DDQATQ |
| 10/10/2025 | 16:09:29 | BST | 52 | 90.9600 | XLON | 0XLBA00000000000DDQ9A7 |
| 10/10/2025 | 16:09:34 | BST | 11 | 90.9400 | XLON | 0XLB140000000000DDQB8F |
| 10/10/2025 | 16:09:34 | BST | 20 | 90.9400 | XLON | 0XLBD00000000000DDQJ6N |
| 10/10/2025 | 16:09:34 | BST | 23 | 90.9400 | XLON | 0XLB140000000000DDQB8D |
| 10/10/2025 | 16:09:34 | BST | 24 | 90.9400 | XLON | 0XLB170000000000DDQFF0 |
| 10/10/2025 | 16:09:34 | BST | 24 | 90.9400 | XLON | 0XLB700000000000DDQ9V4 |
| 10/10/2025 | 16:09:34 | BST | 26 | 90.9400 | XLON | 0XLBA00000000000DDQ9AN |
| 10/10/2025 | 16:09:34 | BST | 32 | 90.9400 | XLON | 0XLB140000000000DDQB8E |
| 10/10/2025 | 16:09:43 | BST | 3 | 90.9200 | XLON | 0XLB100000000000DDQCPO |
| 10/10/2025 | 16:09:43 | BST | 7 | 90.9200 | XLON | 0XLB170000000000DDQFGH |
| 10/10/2025 | 16:09:43 | BST | 22 | 90.9200 | XLON | 0XLB140000000000DDQB9Q |
| 10/10/2025 | 16:09:43 | BST | 22 | 90.9200 | XLON | 0XLB170000000000DDQFGI |
| 10/10/2025 | 16:09:43 | BST | 23 | 90.9200 | XLON | 0XLB110000000000DDQAUS |
| 10/10/2025 | 16:09:43 | BST | 23 | 90.9200 | XLON | 0XLB400000000000DDQAJ5 |
| 10/10/2025 | 16:09:43 | BST | 25 | 90.9200 | XLON | 0XLBD00000000000DDQJ7T |
| 10/10/2025 | 16:09:43 | BST | 26 | 90.9200 | XLON | 0XLB700000000000DDQA0A |
| 10/10/2025 | 16:09:43 | BST | 27 | 90.9200 | XLON | 0XLB100000000000DDQCPN |
| 10/10/2025 | 16:09:43 | BST | 27 | 90.9200 | XLON | 0XLBD00000000000DDQJ7S |
| 10/10/2025 | 16:09:43 | BST | 30 | 90.9200 | XLON | 0XLB140000000000DDQB9P |
| 10/10/2025 | 16:09:43 | BST | 31 | 90.9200 | XLON | 0XLB110000000000DDQAUU |
| 10/10/2025 | 16:09:43 | BST | 35 | 90.9200 | XLON | 0XLB110000000000DDQAUT |
| 10/10/2025 | 16:10:11 | BST | 34 | 90.9800 | XLON | 0XLB110000000000DDQB1H |
| 10/10/2025 | 16:10:17 | BST | 21 | 90.9800 | XLON | 0XLB110000000000DDQB1U |
| 10/10/2025 | 16:10:36 | BST | 49 | 91.0200 | XLON | 0XLBA00000000000DDQ9IR |
| 10/10/2025 | 16:11:16 | BST | 2 | 91.1200 | XLON | 0XLB100000000000DDQD53 |
| 10/10/2025 | 16:11:16 | BST | 14 | 91.1200 | XLON | 0XLB400000000000DDQATM |
| 10/10/2025 | 16:11:16 | BST | 23 | 91.1200 | XLON | 0XLB170000000000DDQFS8 |
| 10/10/2025 | 16:11:16 | BST | 26 | 91.1200 | XLON | 0XLB170000000000DDQFS9 |
| 10/10/2025 | 16:11:16 | BST | 27 | 91.1200 | XLON | 0XLB100000000000DDQD52 |
| 10/10/2025 | 16:11:16 | BST | 32 | 91.1200 | XLON | 0XLB100000000000DDQD51 |
| 10/10/2025 | 16:11:28 | BST | 2 | 91.1000 | XLON | 0XLBA00000000000DDQ9OA |
| 10/10/2025 | 16:11:28 | BST | 13 | 91.1000 | XLON | 0XLBA00000000000DDQ9O9 |
| 10/10/2025 | 16:11:28 | BST | 44 | 91.1000 | XLON | 0XLBA00000000000DDQ9OB |
| 10/10/2025 | 16:11:29 | BST | 3 | 91.0800 | XLON | 0XLB100000000000DDQD6E |
| 10/10/2025 | 16:11:29 | BST | 15 | 91.0800 | XLON | 0XLB110000000000DDQB9A |
| 10/10/2025 | 16:11:29 | BST | 20 | 91.0800 | XLON | 0XLBD00000000000DDQJND |
| 10/10/2025 | 16:11:29 | BST | 21 | 91.0800 | XLON | 0XLB140000000000DDQBO0 |
| 10/10/2025 | 16:11:29 | BST | 27 | 91.0800 | XLON | 0XLB400000000000DDQAUS |
| 10/10/2025 | 16:11:29 | BST | 32 | 91.0800 | XLON | 0XLB140000000000DDQBO1 |
| 10/10/2025 | 16:11:29 | BST | 34 | 91.0800 | XLON | 0XLB170000000000DDQFU8 |
| 10/10/2025 | 16:11:29 | BST | 36 | 91.0800 | XLON | 0XLB700000000000DDQADM |
| 10/10/2025 | 16:11:29 | BST | 38 | 91.0800 | XLON | 0XLB170000000000DDQFU9 |
| 10/10/2025 | 16:11:29 | BST | 42 | 91.0800 | XLON | 0XLB100000000000DDQD6D |
| 10/10/2025 | 16:11:33 | BST | 15 | 91.0600 | XLON | 0XLBD00000000000DDQJO5 |
| 10/10/2025 | 16:12:02 | BST | 2 | 91.0400 | XLON | 0XLB100000000000DDQDAM |
| 10/10/2025 | 16:12:02 | BST | 4 | 91.0200 | XLON | 0XLB100000000000DDQDAQ |
| 10/10/2025 | 16:12:02 | BST | 17 | 91.0200 | XLON | 0XLBD00000000000DDQJRD |
| 10/10/2025 | 16:12:02 | BST | 19 | 91.0200 | XLON | 0XLB140000000000DDQBSV |
| 10/10/2025 | 16:12:02 | BST | 25 | 91.0400 | XLON | 0XLB110000000000DDQBE5 |
| 10/10/2025 | 16:12:02 | BST | 26 | 91.0400 | XLON | 0XLB140000000000DDQBSU |
| 10/10/2025 | 16:12:02 | BST | 27 | 91.0200 | XLON | 0XLBD00000000000DDQJRC |
| 10/10/2025 | 16:12:02 | BST | 30 | 91.0200 | XLON | 0XLB700000000000DDQAHV |
| 10/10/2025 | 16:12:02 | BST | 30 | 91.0400 | XLON | 0XLBD00000000000DDQJRA |
| 10/10/2025 | 16:12:02 | BST | 31 | 91.0000 | XLON | 0XLBD00000000000DDQJRE |
| 10/10/2025 | 16:12:02 | BST | 32 | 91.0200 | XLON | 0XLB140000000000DDQBT0 |
| 10/10/2025 | 16:12:02 | BST | 32 | 91.0400 | XLON | 0XLB140000000000DDQBST |
| 10/10/2025 | 16:12:02 | BST | 36 | 91.0400 | XLON | 0XLB700000000000DDQAHU |
| 10/10/2025 | 16:12:02 | BST | 42 | 91.0000 | XLON | 0XLB110000000000DDQBEA |
| 10/10/2025 | 16:12:02 | BST | 44 | 91.0000 | XLON | 0XLBA00000000000DDQ9S3 |
| 10/10/2025 | 16:12:02 | BST | 44 | 91.0400 | XLON | 0XLB100000000000DDQDAN |
| 10/10/2025 | 16:12:02 | BST | 45 | 91.0400 | XLON | 0XLB170000000000DDQG1G |
| 10/10/2025 | 16:12:02 | BST | 45 | 91.0400 | XLON | 0XLB400000000000DDQB25 |
| 10/10/2025 | 16:12:02 | BST | 47 | 90.9800 | XLON | 0XLB110000000000DDQBEB |
| 10/10/2025 | 16:12:02 | BST | 49 | 91.0000 | XLON | 0XLB110000000000DDQBE9 |
| 10/10/2025 | 16:12:02 | BST | 59 | 91.0400 | XLON | 0XLB170000000000DDQG1F |
| 10/10/2025 | 16:12:02 | BST | 62 | 91.0200 | XLON | 0XLBA00000000000DDQ9S2 |
| 10/10/2025 | 16:12:02 | BST | 69 | 91.0400 | XLON | 0XLB110000000000DDQBE4 |
| 10/10/2025 | 16:12:20 | BST | 17 | 90.9600 | XLON | 0XLB170000000000DDQG4Q |
| 10/10/2025 | 16:12:20 | BST | 24 | 90.9600 | XLON | 0XLB110000000000DDQBGQ |
| 10/10/2025 | 16:13:16 | BST | 3 | 91.0600 | XLON | 0XLB100000000000DDQDJ5 |
| 10/10/2025 | 16:13:16 | BST | 35 | 91.0600 | XLON | 0XLBA00000000000DDQA5I |
| 10/10/2025 | 16:13:16 | BST | 62 | 91.0600 | XLON | 0XLBA00000000000DDQA5H |
| 10/10/2025 | 16:14:18 | BST | 1 | 91.1000 | XLON | 0XLB100000000000DDQDQV |
| 10/10/2025 | 16:14:18 | BST | 16 | 91.1000 | XLON | 0XLB170000000000DDQGGP |
| 10/10/2025 | 16:14:18 | BST | 16 | 91.1000 | XLON | 0XLB400000000000DDQBGI |
| 10/10/2025 | 16:14:18 | BST | 28 | 91.1000 | XLON | 0XLB140000000000DDQCDH |
| 10/10/2025 | 16:14:18 | BST | 58 | 91.1000 | XLON | 0XLB100000000000DDQDQU |
| 10/10/2025 | 16:14:18 | BST | 84 | 91.1000 | XLON | 0XLBA00000000000DDQAD6 |
| 10/10/2025 | 16:14:20 | BST | 2 | 91.0800 | XLON | 0XLB100000000000DDQDR5 |
| 10/10/2025 | 16:14:20 | BST | 15 | 91.0800 | XLON | 0XLB700000000000DDQB21 |
| 10/10/2025 | 16:14:20 | BST | 20 | 91.0800 | XLON | 0XLB170000000000DDQGGV |
| 10/10/2025 | 16:14:40 | BST | 1 | 91.0600 | XLON | 0XLBA00000000000DDQAFC |
| 10/10/2025 | 16:14:40 | BST | 1 | 91.0600 | XLON | 0XLBA00000000000DDQAFD |
| 10/10/2025 | 16:14:40 | BST | 14 | 91.0600 | XLON | 0XLB110000000000DDQBU7 |
| 10/10/2025 | 16:14:40 | BST | 29 | 91.0600 | XLON | 0XLB170000000000DDQGJB |
| 10/10/2025 | 16:14:40 | BST | 41 | 91.0600 | XLON | 0XLBD00000000000DDQKF1 |
| 10/10/2025 | 16:14:40 | BST | 41 | 91.0600 | XLON | 0XLBD00000000000DDQKF2 |
| 10/10/2025 | 16:14:40 | BST | 43 | 91.0600 | XLON | 0XLB140000000000DDQCFG |
| 10/10/2025 | 16:14:40 | BST | 43 | 91.0600 | XLON | 0XLB400000000000DDQBIR |
| 10/10/2025 | 16:14:40 | BST | 73 | 91.0600 | XLON | 0XLB140000000000DDQCFH |
| 10/10/2025 | 16:14:40 | BST | 77 | 91.0600 | XLON | 0XLBA00000000000DDQAFE |
| 10/10/2025 | 16:15:52 | BST | 8 | 91.0600 | XLON | 0XLB100000000000DDQE50 |
| 10/10/2025 | 16:15:52 | BST | 50 | 91.0600 | XLON | 0XLBD00000000000DDQKMQ |
| 10/10/2025 | 16:15:52 | BST | 59 | 91.0600 | XLON | 0XLBA00000000000DDQAMG |
| 10/10/2025 | 16:15:52 | BST | 70 | 91.0600 | XLON | 0XLB100000000000DDQE4V |
| 10/10/2025 | 16:16:11 | BST | 3 | 91.0400 | XLON | 0XLB100000000000DDQE6Q |
| 10/10/2025 | 16:16:11 | BST | 17 | 91.0400 | XLON | 0XLBD00000000000DDQKPF |
| 10/10/2025 | 16:16:11 | BST | 24 | 91.0400 | XLON | 0XLB100000000000DDQE6P |
| 10/10/2025 | 16:16:11 | BST | 24 | 91.0400 | XLON | 0XLB110000000000DDQC6A |
| 10/10/2025 | 16:16:11 | BST | 24 | 91.0400 | XLON | 0XLB140000000000DDQCQJ |
| 10/10/2025 | 16:16:11 | BST | 30 | 91.0400 | XLON | 0XLB170000000000DDQGTU |
| 10/10/2025 | 16:16:11 | BST | 46 | 91.0400 | XLON | 0XLB700000000000DDQBE1 |
| 10/10/2025 | 16:16:46 | BST | 4 | 91.0200 | XLON | 0XLB100000000000DDQEAK |
| 10/10/2025 | 16:16:46 | BST | 14 | 91.0200 | XLON | 0XLB110000000000DDQC9C |
| 10/10/2025 | 16:16:46 | BST | 21 | 91.0200 | XLON | 0XLB100000000000DDQEAM |
| 10/10/2025 | 16:16:46 | BST | 28 | 91.0200 | XLON | 0XLB100000000000DDQEAL |
| 10/10/2025 | 16:16:46 | BST | 38 | 91.0200 | XLON | 0XLB400000000000DDQBVG |
| 10/10/2025 | 16:16:46 | BST | 42 | 91.0200 | XLON | 0XLBD00000000000DDQKSR |
| 10/10/2025 | 16:16:46 | BST | 46 | 91.0200 | XLON | 0XLB140000000000DDQCUM |
| 10/10/2025 | 16:16:46 | BST | 46 | 91.0200 | XLON | 0XLBD00000000000DDQKSS |
| 10/10/2025 | 16:16:46 | BST | 64 | 91.0200 | XLON | 0XLB170000000000DDQH2J |
| 10/10/2025 | 16:16:46 | BST | 73 | 91.0200 | XLON | 0XLB170000000000DDQH2I |
| 10/10/2025 | 16:16:46 | BST | 74 | 91.0200 | XLON | 0XLB700000000000DDQBGT |
| 10/10/2025 | 16:17:22 | BST | 72 | 91.0200 | XLON | 0XLB170000000000DDQH7A |
| 10/10/2025 | 16:17:22 | BST | 104 | 91.0200 | XLON | 0XLB110000000000DDQCBR |
| 10/10/2025 | 16:17:30 | BST | 11 | 91.0000 | XLON | 0XLBD00000000000DDQL1P |
| 10/10/2025 | 16:17:30 | BST | 14 | 91.0000 | XLON | 0XLBD00000000000DDQL1O |
| 10/10/2025 | 16:17:30 | BST | 15 | 91.0000 | XLON | 0XLB110000000000DDQCCI |
| 10/10/2025 | 16:17:30 | BST | 23 | 91.0000 | XLON | 0XLBD00000000000DDQL1Q |
| 10/10/2025 | 16:17:30 | BST | 26 | 91.0000 | XLON | 0XLB140000000000DDQD2H |
| 10/10/2025 | 16:17:30 | BST | 29 | 91.0000 | XLON | 0XLB100000000000DDQEEO |
| 10/10/2025 | 16:17:30 | BST | 31 | 91.0000 | XLON | 0XLB140000000000DDQD2G |
| 10/10/2025 | 16:17:30 | BST | 35 | 91.0000 | XLON | 0XLB400000000000DDQC37 |
| 10/10/2025 | 16:17:30 | BST | 36 | 91.0000 | XLON | 0XLB110000000000DDQCCJ |
| 10/10/2025 | 16:17:30 | BST | 60 | 91.0000 | XLON | 0XLBA00000000000DDQAV3 |
| 10/10/2025 | 16:17:30 | BST | 75 | 91.0000 | XLON | 0XLB170000000000DDQH86 |
| 10/10/2025 | 16:17:30 | BST | 79 | 91.0000 | XLON | 0XLB700000000000DDQBKS |
| 10/10/2025 | 16:17:30 | BST | 80 | 91.0000 | XLON | 0XLB110000000000DDQCCH |
| 10/10/2025 | 16:17:46 | BST | 96 | 91.0200 | XLON | 0XLB140000000000DDQD3R |
| 10/10/2025 | 16:17:51 | BST | 65 | 91.0400 | XLON | 0XLB400000000000DDQC5M |
| 10/10/2025 | 16:18:07 | BST | 8 | 91.0400 | XLON | 0XLB100000000000DDQEIB |
| 10/10/2025 | 16:18:07 | BST | 9 | 91.0400 | XLON | 0XLB400000000000DDQC7M |
| 10/10/2025 | 16:18:07 | BST | 69 | 91.0400 | XLON | 0XLB110000000000DDQCG4 |
| 10/10/2025 | 16:18:07 | BST | 73 | 91.0400 | XLON | 0XLBA00000000000DDQB1K |
| 10/10/2025 | 16:18:07 | BST | 74 | 91.0400 | XLON | 0XLB140000000000DDQD56 |
| 10/10/2025 | 16:18:07 | BST | 77 | 91.0400 | XLON | 0XLB110000000000DDQCG3 |
| 10/10/2025 | 16:18:11 | BST | 44 | 91.0000 | XLON | 0XLB110000000000DDQCGP |
| 10/10/2025 | 16:18:26 | BST | 6 | 90.9800 | XLON | 0XLB100000000000DDQEL9 |
| 10/10/2025 | 16:18:26 | BST | 21 | 90.9800 | XLON | 0XLB400000000000DDQC9F |
| 10/10/2025 | 16:18:26 | BST | 24 | 90.9800 | XLON | 0XLB110000000000DDQCHV |
| 10/10/2025 | 16:18:26 | BST | 26 | 90.9800 | XLON | 0XLB170000000000DDQHEL |
| 10/10/2025 | 16:18:26 | BST | 26 | 90.9800 | XLON | 0XLBD00000000000DDQL7E |
| 10/10/2025 | 16:18:26 | BST | 26 | 90.9800 | XLON | 0XLBD00000000000DDQL7F |
| 10/10/2025 | 16:18:26 | BST | 34 | 90.9800 | XLON | 0XLB140000000000DDQD83 |
| 10/10/2025 | 16:18:26 | BST | 48 | 90.9800 | XLON | 0XLB110000000000DDQCI0 |
| 10/10/2025 | 16:18:26 | BST | 87 | 90.9800 | XLON | 0XLBA00000000000DDQB3N |
| 10/10/2025 | 16:18:28 | BST | 17 | 90.9800 | XLON | 0XLB170000000000DDQHEM |
| 10/10/2025 | 16:18:28 | BST | 17 | 90.9800 | XLON | 0XLB700000000000DDQBQM |
| 10/10/2025 | 16:18:28 | BST | 39 | 90.9800 | XLON | 0XLB100000000000DDQELF |
| 10/10/2025 | 16:18:28 | BST | 45 | 90.9800 | XLON | 0XLB400000000000DDQC9I |
| 10/10/2025 | 16:18:36 | BST | 1 | 90.9600 | XLON | 0XLB140000000000DDQD96 |
| 10/10/2025 | 16:18:36 | BST | 5 | 90.9600 | XLON | 0XLB100000000000DDQEM3 |
| 10/10/2025 | 16:18:36 | BST | 24 | 90.9600 | XLON | 0XLBD00000000000DDQL9D |
| 10/10/2025 | 16:18:36 | BST | 33 | 90.9600 | XLON | 0XLB110000000000DDQCJA |
| 10/10/2025 | 16:18:36 | BST | 40 | 90.9600 | XLON | 0XLB110000000000DDQCJ9 |
| 10/10/2025 | 16:18:36 | BST | 45 | 90.9600 | XLON | 0XLB140000000000DDQD98 |
| 10/10/2025 | 16:18:36 | BST | 85 | 90.9600 | XLON | 0XLB140000000000DDQD97 |
| 10/10/2025 | 16:18:38 | BST | 3 | 90.9200 | XLON | 0XLB700000000000DDQBRT |
| 10/10/2025 | 16:18:38 | BST | 4 | 90.9400 | XLON | 0XLB100000000000DDQEMF |
| 10/10/2025 | 16:18:38 | BST | 33 | 90.9200 | XLON | 0XLB170000000000DDQHGC |
| 10/10/2025 | 16:18:38 | BST | 35 | 90.9200 | XLON | 0XLB110000000000DDQCJO |
| 10/10/2025 | 16:18:38 | BST | 35 | 90.9400 | XLON | 0XLBD00000000000DDQL9O |
| 10/10/2025 | 16:18:38 | BST | 36 | 90.9400 | XLON | 0XLBD00000000000DDQL9P |
| 10/10/2025 | 16:18:38 | BST | 37 | 90.9200 | XLON | 0XLB700000000000DDQBRJ |
| 10/10/2025 | 16:18:38 | BST | 39 | 90.9400 | XLON | 0XLB140000000000DDQD9K |
| 10/10/2025 | 16:18:38 | BST | 51 | 90.9200 | XLON | 0XLB140000000000DDQD9L |
| 10/10/2025 | 16:18:38 | BST | 52 | 90.9200 | XLON | 0XLBD00000000000DDQL9Q |
| 10/10/2025 | 16:18:38 | BST | 52 | 90.9400 | XLON | 0XLB400000000000DDQCAQ |
| 10/10/2025 | 16:18:38 | BST | 62 | 90.9400 | XLON | 0XLB700000000000DDQBRI |
| 10/10/2025 | 16:18:38 | BST | 67 | 90.9400 | XLON | 0XLB170000000000DDQHGB |
| 10/10/2025 | 16:18:38 | BST | 70 | 90.9400 | XLON | 0XLB170000000000DDQHGA |
| 10/10/2025 | 16:18:38 | BST | 76 | 90.9400 | XLON | 0XLB100000000000DDQEMG |
| 10/10/2025 | 16:18:38 | BST | 79 | 90.9400 | XLON | 0XLBA00000000000DDQB4T |
| 10/10/2025 | 16:19:00 | BST | 73 | 90.9400 | XLON | 0XLB110000000000DDQCLF |
| 10/10/2025 | 16:19:14 | BST | 15 | 90.9000 | XLON | 0XLB110000000000DDQCMU |
| 10/10/2025 | 16:19:14 | BST | 16 | 90.9000 | XLON | 0XLB140000000000DDQDDB |
| 10/10/2025 | 16:19:14 | BST | 16 | 90.9000 | XLON | 0XLBA00000000000DDQB8G |
| 10/10/2025 | 16:19:14 | BST | 26 | 90.9000 | XLON | 0XLBA00000000000DDQB8H |
| 10/10/2025 | 16:19:14 | BST | 28 | 90.9000 | XLON | 0XLB140000000000DDQDDC |
| 10/10/2025 | 16:19:14 | BST | 64 | 90.9000 | XLON | 0XLBD00000000000DDQLGO |
| 10/10/2025 | 16:19:19 | BST | 2 | 90.8800 | XLON | 0XLB100000000000DDQESG |
| 10/10/2025 | 16:19:19 | BST | 15 | 90.8800 | XLON | 0XLB400000000000DDQCF1 |
| 10/10/2025 | 16:19:19 | BST | 15 | 90.8800 | XLON | 0XLB700000000000DDQBVD |
| 10/10/2025 | 16:19:19 | BST | 18 | 90.8800 | XLON | 0XLB170000000000DDQHL9 |
| 10/10/2025 | 16:19:19 | BST | 18 | 90.8800 | XLON | 0XLBD00000000000DDQLHE |
| 10/10/2025 | 16:19:19 | BST | 23 | 90.8800 | XLON | 0XLB100000000000DDQESF |
| 10/10/2025 | 16:19:19 | BST | 29 | 90.8800 | XLON | 0XLB170000000000DDQHLA |
| 10/10/2025 | 16:19:19 | BST | 54 | 90.8800 | XLON | 0XLB110000000000DDQCNO |
| 10/10/2025 | 16:19:25 | BST | 17 | 90.8600 | XLON | 0XLB140000000000DDQDFA |
| 10/10/2025 | 16:19:25 | BST | 19 | 90.8600 | XLON | 0XLB110000000000DDQCOQ |
| 10/10/2025 | 16:19:25 | BST | 19 | 90.8600 | XLON | 0XLB140000000000DDQDFB |
| 10/10/2025 | 16:19:25 | BST | 27 | 90.8600 | XLON | 0XLBA00000000000DDQB9R |
| 10/10/2025 | 16:19:25 | BST | 32 | 90.8600 | XLON | 0XLB110000000000DDQCOR |
| 10/10/2025 | 16:19:25 | BST | 33 | 90.8600 | XLON | 0XLBA00000000000DDQB9S |
| 10/10/2025 | 16:19:25 | BST | 49 | 90.8600 | XLON | 0XLBD00000000000DDQLJ0 |
| 10/10/2025 | 16:20:21 | BST | 23 | 90.9600 | XLON | 0XLBA00000000000DDQBFM |
| 10/10/2025 | 16:20:21 | BST | 52 | 90.9600 | XLON | 0XLBA00000000000DDQBFN |
| 10/10/2025 | 16:20:21 | BST | 72 | 90.9600 | XLON | 0XLB110000000000DDQCV9 |
| 10/10/2025 | 16:20:22 | BST | 13 | 90.9400 | XLON | 0XLB700000000000DDQC6H |
| 10/10/2025 | 16:20:22 | BST | 16 | 90.9400 | XLON | 0XLB170000000000DDQHVK |
| 10/10/2025 | 16:20:22 | BST | 16 | 90.9400 | XLON | 0XLBD00000000000DDQLRV |
| 10/10/2025 | 16:20:34 | BST | 74 | 90.9200 | XLON | 0XLB110000000000DDQD13 |
| 10/10/2025 | 16:20:36 | BST | 15 | 90.9000 | XLON | 0XLBD00000000000DDQLTS |
| 10/10/2025 | 16:20:36 | BST | 16 | 90.9000 | XLON | 0XLB110000000000DDQD1B |
| 10/10/2025 | 16:20:36 | BST | 21 | 90.9000 | XLON | 0XLBD00000000000DDQLTT |
| 10/10/2025 | 16:20:36 | BST | 25 | 90.9000 | XLON | 0XLB170000000000DDQI2N |
| 10/10/2025 | 16:20:36 | BST | 27 | 90.9000 | XLON | 0XLB700000000000DDQC8C |
| 10/10/2025 | 16:20:36 | BST | 28 | 90.9000 | XLON | 0XLB140000000000DDQDOR |
| 10/10/2025 | 16:20:36 | BST | 34 | 90.9000 | XLON | 0XLB100000000000DDQF6B |
| 10/10/2025 | 16:20:36 | BST | 35 | 90.9000 | XLON | 0XLBA00000000000DDQBHE |
| 10/10/2025 | 16:20:36 | BST | 39 | 90.9000 | XLON | 0XLBA00000000000DDQBHF |
| 10/10/2025 | 16:20:36 | BST | 40 | 90.9000 | XLON | 0XLB400000000000DDQCO7 |
| 10/10/2025 | 16:20:36 | BST | 72 | 90.9000 | XLON | 0XLB110000000000DDQD1C |
| 10/10/2025 | 16:20:39 | BST | 3 | 90.8800 | XLON | 0XLB100000000000DDQF6K |
| 10/10/2025 | 16:20:39 | BST | 30 | 90.8800 | XLON | 0XLB170000000000DDQI3O |
| 10/10/2025 | 16:20:42 | BST | 16 | 90.8600 | XLON | 0XLB140000000000DDQDPP |
| 10/10/2025 | 16:20:42 | BST | 16 | 90.8600 | XLON | 0XLBD00000000000DDQLV8 |
| 10/10/2025 | 16:20:42 | BST | 20 | 90.8600 | XLON | 0XLBD00000000000DDQLV9 |
| 10/10/2025 | 16:20:42 | BST | 24 | 90.8600 | XLON | 0XLB110000000000DDQD28 |
| 10/10/2025 | 16:20:42 | BST | 27 | 90.8600 | XLON | 0XLB140000000000DDQDPQ |
| 10/10/2025 | 16:20:42 | BST | 29 | 90.8600 | XLON | 0XLB400000000000DDQCPD |
| 10/10/2025 | 16:20:42 | BST | 31 | 90.8600 | XLON | 0XLB170000000000DDQI4H |
| 10/10/2025 | 16:20:42 | BST | 36 | 90.8600 | XLON | 0XLB700000000000DDQC8N |
| 10/10/2025 | 16:20:42 | BST | 41 | 90.8600 | XLON | 0XLB100000000000DDQF73 |
| 10/10/2025 | 16:20:44 | BST | 3 | 90.8400 | XLON | 0XLB100000000000DDQF7C |
| 10/10/2025 | 16:20:44 | BST | 15 | 90.8400 | XLON | 0XLB110000000000DDQD2D |
| 10/10/2025 | 16:20:44 | BST | 15 | 90.8400 | XLON | 0XLB140000000000DDQDQ8 |
| 10/10/2025 | 16:20:44 | BST | 17 | 90.8400 | XLON | 0XLB170000000000DDQI4T |
| 10/10/2025 | 16:20:44 | BST | 20 | 90.8400 | XLON | 0XLBD00000000000DDQLVF |
| 10/10/2025 | 16:20:44 | BST | 21 | 90.8400 | XLON | 0XLB700000000000DDQC8U |
| 10/10/2025 | 16:20:44 | BST | 26 | 90.8400 | XLON | 0XLB400000000000DDQCPJ |
| 10/10/2025 | 16:20:44 | BST | 31 | 90.8400 | XLON | 0XLB140000000000DDQDQ7 |
| 10/10/2025 | 16:20:44 | BST | 32 | 90.8400 | XLON | 0XLB100000000000DDQF7B |
| 10/10/2025 | 16:20:44 | BST | 39 | 90.8400 | XLON | 0XLBA00000000000DDQBIR |
| 10/10/2025 | 16:20:44 | BST | 54 | 90.8400 | XLON | 0XLB110000000000DDQD2E |
| 10/10/2025 | 16:20:44 | BST | 64 | 90.8400 | XLON | 0XLB170000000000DDQI4U |
| 10/10/2025 | 16:20:59 | BST | 32 | 90.8200 | BATE | 0XLB700000000000DDQCAI |
| 10/10/2025 | 16:21:03 | BST | 13 | 90.8200 | BATE | 0XLB700000000000DDQCB4 |
| 10/10/2025 | 16:21:04 | BST | 6 | 90.8200 | XLON | 0XLB100000000000DDQFAL |
| 10/10/2025 | 16:21:04 | BST | 8 | 90.8200 | XLON | 0XLBD00000000000DDQM1S |
| 10/10/2025 | 16:21:04 | BST | 13 | 90.8200 | XLON | 0XLB110000000000DDQD42 |
| 10/10/2025 | 16:21:04 | BST | 15 | 90.8200 | XLON | 0XLB140000000000DDQDSP |
| 10/10/2025 | 16:21:04 | BST | 28 | 90.8200 | XLON | 0XLB110000000000DDQD41 |
| 10/10/2025 | 16:21:04 | BST | 32 | 90.8200 | BATE | 0XLB700000000000DDQCB6 |
| 10/10/2025 | 16:21:04 | BST | 32 | 90.8200 | BATE | 0XLB700000000000DDQCB8 |
| 10/10/2025 | 16:21:04 | BST | 32 | 90.8200 | BATE | 0XLB700000000000DDQCB9 |
| 10/10/2025 | 16:21:04 | BST | 32 | 90.8200 | BATE | 0XLB700000000000DDQCBA |
| 10/10/2025 | 16:21:04 | BST | 32 | 90.8200 | BATE | 0XLB700000000000DDQCBB |
| 10/10/2025 | 16:21:04 | BST | 45 | 90.8200 | XLON | 0XLBD00000000000DDQM1O |
| 10/10/2025 | 16:21:04 | BST | 759 | 90.8200 | BATE | 0XLB700000000000DDQCBC |
| 10/10/2025 | 16:21:09 | BST | 14 | 90.8000 | XLON | 0XLBD00000000000DDQM2G |
| 10/10/2025 | 16:21:09 | BST | 15 | 90.8000 | XLON | 0XLB170000000000DDQI92 |
| 10/10/2025 | 16:21:09 | BST | 18 | 90.8000 | XLON | 0XLB140000000000DDQDTG |
| 10/10/2025 | 16:21:09 | BST | 18 | 90.8000 | XLON | 0XLBD00000000000DDQM2H |
| 10/10/2025 | 16:21:09 | BST | 20 | 90.8000 | XLON | 0XLB110000000000DDQD4D |
| 10/10/2025 | 16:21:09 | BST | 24 | 90.8000 | XLON | 0XLB140000000000DDQDTH |
| 10/10/2025 | 16:21:09 | BST | 24 | 90.8000 | XLON | 0XLB700000000000DDQCCJ |
| 10/10/2025 | 16:21:09 | BST | 25 | 90.8000 | XLON | 0XLB110000000000DDQD4E |
| 10/10/2025 | 16:21:09 | BST | 41 | 90.8000 | XLON | 0XLBA00000000000DDQBKB |
| 10/10/2025 | 16:21:10 | BST | 3 | 90.8000 | BATE | 0XLB700000000000DDQCCN |
| 10/10/2025 | 16:21:10 | BST | 25 | 90.8000 | BATE | 0XLB700000000000DDQCCL |
| 10/10/2025 | 16:21:11 | BST | 2 | 90.7800 | XLON | 0XLB100000000000DDQFBN |
| 10/10/2025 | 16:21:11 | BST | 13 | 90.7800 | XLON | 0XLB100000000000DDQFBM |
| 10/10/2025 | 16:21:11 | BST | 18 | 90.7800 | XLON | 0XLB170000000000DDQI97 |
| 10/10/2025 | 16:21:11 | BST | 30 | 90.7800 | XLON | 0XLB400000000000DDQCSF |
| 10/10/2025 | 16:21:15 | BST | 9 | 90.7600 | XLON | 0XLB700000000000DDQCDJ |
| 10/10/2025 | 16:21:15 | BST | 13 | 90.7600 | XLON | 0XLB700000000000DDQCDK |
| 10/10/2025 | 16:21:15 | BST | 15 | 90.7600 | XLON | 0XLB140000000000DDQDUA |
| 10/10/2025 | 16:21:15 | BST | 16 | 90.7600 | XLON | 0XLBD00000000000DDQM3C |
| 10/10/2025 | 16:21:15 | BST | 17 | 90.7600 | XLON | 0XLB170000000000DDQIA2 |
| 10/10/2025 | 16:21:15 | BST | 19 | 90.7600 | XLON | 0XLBD00000000000DDQM3D |
| 10/10/2025 | 16:21:15 | BST | 22 | 90.7600 | XLON | 0XLB110000000000DDQD5A |
| 10/10/2025 | 16:21:15 | BST | 40 | 90.7600 | XLON | 0XLB110000000000DDQD59 |
| 10/10/2025 | 16:21:55 | BST | 2 | 90.7400 | XLON | 0XLB100000000000DDQFGE |
| 10/10/2025 | 16:21:55 | BST | 14 | 90.7400 | XLON | 0XLB400000000000DDQD08 |
| 10/10/2025 | 16:21:55 | BST | 21 | 90.7400 | XLON | 0XLB100000000000DDQFGD |
| 10/10/2025 | 16:21:55 | BST | 23 | 90.7400 | XLON | 0XLB170000000000DDQIF0 |
| 10/10/2025 | 16:21:55 | BST | 27 | 90.7400 | XLON | 0XLB140000000000DDQE2K |
| 10/10/2025 | 16:21:55 | BST | 43 | 90.7400 | XLON | 0XLBA00000000000DDQBO2 |
| 10/10/2025 | 16:21:56 | BST | 37 | 90.7200 | BATE | 0XLB700000000000DDQCIM |
| 10/10/2025 | 16:21:59 | BST | 3 | 90.7200 | BATE | 0XLB700000000000DDQCJ1 |
| 10/10/2025 | 16:22:12 | BST | 14 | 90.7400 | BATE | 0XLB700000000000DDQCKF |
| 10/10/2025 | 16:22:12 | BST | 94 | 90.7400 | BATE | 0XLB700000000000DDQCKG |
| 10/10/2025 | 16:22:23 | BST | 17 | 90.7200 | XLON | 0XLB700000000000DDQCLD |
| 10/10/2025 | 16:22:23 | BST | 17 | 90.7200 | XLON | 0XLBD00000000000DDQMA1 |
| 10/10/2025 | 16:22:23 | BST | 20 | 90.7200 | XLON | 0XLB110000000000DDQDC0 |
| 10/10/2025 | 16:22:23 | BST | 20 | 90.7200 | XLON | 0XLB170000000000DDQIHV |
| 10/10/2025 | 16:22:23 | BST | 22 | 90.7200 | XLON | 0XLB140000000000DDQE4N |
| 10/10/2025 | 16:22:23 | BST | 22 | 90.7200 | XLON | 0XLBD00000000000DDQMA2 |
| 10/10/2025 | 16:22:23 | BST | 43 | 90.7200 | XLON | 0XLB110000000000DDQDC1 |
| 10/10/2025 | 16:23:07 | BST | 12 | 90.8200 | XLON | 0XLB170000000000DDQIN4 |
| 10/10/2025 | 16:23:07 | BST | 20 | 90.8200 | XLON | 0XLBD00000000000DDQMEE |
| 10/10/2025 | 16:23:07 | BST | 89 | 90.8400 | XLON | 0XLBA00000000000DDQBTJ |
| 10/10/2025 | 16:23:08 | BST | 16 | 90.8200 | XLON | 0XLB140000000000DDQEA0 |
| 10/10/2025 | 16:23:08 | BST | 17 | 90.8200 | XLON | 0XLBD00000000000DDQMEJ |
| 10/10/2025 | 16:23:08 | BST | 19 | 90.8200 | XLON | 0XLB170000000000DDQIN7 |
| 10/10/2025 | 16:23:08 | BST | 20 | 90.8200 | XLON | 0XLB170000000000DDQIN6 |
| 10/10/2025 | 16:23:11 | BST | 19 | 90.8000 | BATE | 0XLB700000000000DDQCRD |
| 10/10/2025 | 16:23:12 | BST | 1 | 90.8000 | XLON | 0XLB110000000000DDQDHK |
| 10/10/2025 | 16:23:12 | BST | 14 | 90.8000 | BATE | 0XLB700000000000DDQCRI |
| 10/10/2025 | 16:23:12 | BST | 32 | 90.7800 | BATE | 0XLB700000000000DDQCRJ |
| 10/10/2025 | 16:23:12 | BST | 48 | 90.8000 | XLON | 0XLB110000000000DDQDHM |
| 10/10/2025 | 16:23:12 | BST | 63 | 90.8000 | XLON | 0XLB110000000000DDQDHL |
| 10/10/2025 | 16:23:18 | BST | 3 | 90.7800 | XLON | 0XLB100000000000DDQFP8 |
| 10/10/2025 | 16:23:18 | BST | 3 | 90.7800 | XLON | 0XLBD00000000000DDQMFG |
| 10/10/2025 | 16:23:18 | BST | 7 | 90.7600 | XLON | 0XLBA00000000000DDQBUP |
| 10/10/2025 | 16:23:18 | BST | 14 | 90.7600 | XLON | 0XLB110000000000DDQDII |
| 10/10/2025 | 16:23:18 | BST | 14 | 90.7600 | XLON | 0XLB700000000000DDQCSJ |
| 10/10/2025 | 16:23:18 | BST | 16 | 90.7800 | XLON | 0XLB700000000000DDQCSG |
| 10/10/2025 | 16:23:18 | BST | 17 | 90.7800 | XLON | 0XLBD00000000000DDQMFH |
| 10/10/2025 | 16:23:18 | BST | 22 | 90.7800 | BATE | 0XLB700000000000DDQCSF |
| 10/10/2025 | 16:23:18 | BST | 26 | 90.7600 | XLON | 0XLBA00000000000DDQBUQ |
| 10/10/2025 | 16:23:18 | BST | 26 | 90.7800 | XLON | 0XLB100000000000DDQFP7 |
| 10/10/2025 | 16:23:18 | BST | 31 | 90.7800 | XLON | 0XLB140000000000DDQEBL |
| 10/10/2025 | 16:23:18 | BST | 31 | 90.7800 | XLON | 0XLB170000000000DDQINT |
| 10/10/2025 | 16:23:18 | BST | 33 | 90.7800 | XLON | 0XLBD00000000000DDQMFI |
| 10/10/2025 | 16:23:18 | BST | 38 | 90.7600 | XLON | 0XLB400000000000DDQD8K |
| 10/10/2025 | 16:23:18 | BST | 39 | 90.7800 | XLON | 0XLB140000000000DDQEBM |
| 10/10/2025 | 16:23:18 | BST | 41 | 90.7800 | XLON | 0XLB170000000000DDQINU |
| 10/10/2025 | 16:23:18 | BST | 67 | 90.7600 | XLON | 0XLB110000000000DDQDIH |
| 10/10/2025 | 16:23:18 | BST | 73 | 90.7800 | XLON | 0XLBA00000000000DDQBUN |
| 10/10/2025 | 16:23:22 | BST | 5 | 90.7400 | XLON | 0XLB100000000000DDQFPP |
| 10/10/2025 | 16:23:22 | BST | 24 | 90.7400 | XLON | 0XLBD00000000000DDQMG0 |
| 10/10/2025 | 16:23:22 | BST | 30 | 90.7200 | XLON | 0XLB700000000000DDQCT9 |
| 10/10/2025 | 16:23:22 | BST | 34 | 90.7200 | XLON | 0XLB400000000000DDQD8S |
| 10/10/2025 | 16:23:22 | BST | 37 | 90.7400 | XLON | 0XLB140000000000DDQEC2 |
| 10/10/2025 | 16:23:22 | BST | 37 | 90.7400 | XLON | 0XLB700000000000DDQCT8 |
| 10/10/2025 | 16:23:22 | BST | 46 | 90.7400 | XLON | 0XLB170000000000DDQIOJ |
| 10/10/2025 | 16:23:22 | BST | 50 | 90.7200 | XLON | 0XLB110000000000DDQDIP |
| 10/10/2025 | 16:23:22 | BST | 50 | 90.7400 | XLON | 0XLB100000000000DDQFPO |
| 10/10/2025 | 16:23:22 | BST | 55 | 90.7400 | XLON | 0XLB140000000000DDQEC3 |
| 10/10/2025 | 16:23:22 | BST | 71 | 90.7400 | XLON | 0XLBD00000000000DDQMG1 |
| 10/10/2025 | 16:23:22 | BST | 76 | 90.7400 | XLON | 0XLB170000000000DDQIOK |
| 10/10/2025 | 16:23:22 | BST | 77 | 90.7400 | BATE | 0XLB700000000000DDQCT7 |
| 10/10/2025 | 16:23:44 | BST | 69 | 90.7400 | XLON | 0XLB110000000000DDQDKR |
| 10/10/2025 | 16:24:05 | BST | 1 | 90.7000 | XLON | 0XLB140000000000DDQEIO |
| 10/10/2025 | 16:24:05 | BST | 4 | 90.7000 | XLON | 0XLB100000000000DDQG1E |
| 10/10/2025 | 16:24:05 | BST | 6 | 90.7000 | XLON | 0XLB110000000000DDQDQ9 |
| 10/10/2025 | 16:24:05 | BST | 9 | 90.7000 | XLON | 0XLB140000000000DDQEIN |
| 10/10/2025 | 16:24:05 | BST | 14 | 90.7000 | XLON | 0XLBD00000000000DDQMMS |
| 10/10/2025 | 16:24:05 | BST | 16 | 90.7000 | XLON | 0XLB110000000000DDQDQ8 |
| 10/10/2025 | 16:24:05 | BST | 16 | 90.7000 | XLON | 0XLB400000000000DDQDFV |
| 10/10/2025 | 16:24:05 | BST | 18 | 90.7000 | XLON | 0XLB140000000000DDQEIP |
| 10/10/2025 | 16:24:05 | BST | 22 | 90.7000 | XLON | 0XLB170000000000DDQJ1C |
| 10/10/2025 | 16:24:05 | BST | 26 | 90.7000 | XLON | 0XLB100000000000DDQG1B |
| 10/10/2025 | 16:24:05 | BST | 28 | 90.7000 | XLON | 0XLB140000000000DDQEIM |
| 10/10/2025 | 16:24:05 | BST | 32 | 90.7000 | XLON | 0XLB100000000000DDQG1D |
| 10/10/2025 | 16:24:05 | BST | 32 | 90.7000 | XLON | 0XLB400000000000DDQDFS |
| 10/10/2025 | 16:24:06 | BST | 7 | 90.7000 | XLON | 0XLBD00000000000DDQMN1 |
| 10/10/2025 | 16:24:06 | BST | 20 | 90.7000 | XLON | 0XLB170000000000DDQJ1D |
| 10/10/2025 | 16:24:06 | BST | 22 | 90.6800 | BATE | 0XLB700000000000DDQD76 |
| 10/10/2025 | 16:24:11 | BST | 2 | 90.6600 | XLON | 0XLB140000000000DDQEJO |
| 10/10/2025 | 16:24:11 | BST | 4 | 90.6600 | XLON | 0XLB110000000000DDQDR8 |
| 10/10/2025 | 16:24:11 | BST | 9 | 90.6800 | XLON | 0XLB100000000000DDQG2B |
| 10/10/2025 | 16:24:11 | BST | 10 | 90.6600 | XLON | 0XLB110000000000DDQDR7 |
| 10/10/2025 | 16:24:11 | BST | 12 | 90.6600 | XLON | 0XLB110000000000DDQDR9 |
| 10/10/2025 | 16:24:11 | BST | 14 | 90.6800 | XLON | 0XLBA00000000000DDQC6L |
| 10/10/2025 | 16:24:11 | BST | 15 | 90.6800 | XLON | 0XLBA00000000000DDQC6M |
| 10/10/2025 | 16:24:11 | BST | 17 | 90.6800 | XLON | 0XLB170000000000DDQJ2B |
| 10/10/2025 | 16:24:11 | BST | 18 | 90.6600 | XLON | 0XLB400000000000DDQDH3 |
| 10/10/2025 | 16:24:11 | BST | 18 | 90.6800 | XLON | 0XLB140000000000DDQEJN |
| 10/10/2025 | 16:24:11 | BST | 18 | 90.6800 | XLON | 0XLBD00000000000DDQMNT |
| 10/10/2025 | 16:24:11 | BST | 19 | 90.6800 | XLON | 0XLB110000000000DDQDR3 |
| 10/10/2025 | 16:24:11 | BST | 19 | 90.6800 | XLON | 0XLBD00000000000DDQMNS |
| 10/10/2025 | 16:24:11 | BST | 21 | 90.6600 | XLON | 0XLBD00000000000DDQMNV |
| 10/10/2025 | 16:24:11 | BST | 21 | 90.6800 | XLON | 0XLB700000000000DDQD7P |
| 10/10/2025 | 16:24:11 | BST | 22 | 90.6800 | XLON | 0XLB100000000000DDQG2C |
| 10/10/2025 | 16:24:11 | BST | 22 | 90.6800 | XLON | 0XLB110000000000DDQDR2 |
| 10/10/2025 | 16:24:11 | BST | 23 | 90.6600 | XLON | 0XLB140000000000DDQEJP |
| 10/10/2025 | 16:24:11 | BST | 24 | 90.6600 | XLON | 0XLB170000000000DDQJ2E |
| 10/10/2025 | 16:24:11 | BST | 25 | 90.6800 | XLON | 0XLB140000000000DDQEJM |
| 10/10/2025 | 16:24:11 | BST | 26 | 90.6600 | XLON | 0XLB700000000000DDQD7Q |
| 10/10/2025 | 16:24:11 | BST | 32 | 90.6800 | BATE | 0XLB700000000000DDQD7N |
| 10/10/2025 | 16:24:11 | BST | 33 | 90.6800 | BATE | 0XLB700000000000DDQD7O |
| 10/10/2025 | 16:24:11 | BST | 91 | 90.6800 | XLON | 0XLB110000000000DDQDR4 |
| 10/10/2025 | 16:24:39 | BST | 18 | 90.6800 | BATE | 0XLB700000000000DDQE5O |
| 10/10/2025 | 16:24:39 | BST | 32 | 90.6800 | BATE | 0XLB700000000000DDQE5N |
| 10/10/2025 | 16:25:11 | BST | 2 | 90.6800 | XLON | 0XLB100000000000DDQH5T |
| 10/10/2025 | 16:25:11 | BST | 76 | 90.6800 | XLON | 0XLB110000000000DDQF1T |
| 10/10/2025 | 16:25:11 | BST | 80 | 90.6800 | XLON | 0XLBA00000000000DDQDC0 |
| 10/10/2025 | 16:25:12 | BST | 21 | 90.6600 | XLON | 0XLB700000000000DDQEHV |
| 10/10/2025 | 16:25:12 | BST | 25 | 90.6600 | XLON | 0XLBD00000000000DDQNRI |
| 10/10/2025 | 16:25:16 | BST | 4 | 90.6400 | XLON | 0XLB100000000000DDQH7M |
| 10/10/2025 | 16:25:16 | BST | 16 | 90.6400 | XLON | 0XLB400000000000DDQENN |
| 10/10/2025 | 16:25:16 | BST | 19 | 90.6400 | BATE | 0XLB700000000000DDQEJE |
| 10/10/2025 | 16:25:16 | BST | 31 | 90.6400 | XLON | 0XLBA00000000000DDQDD6 |
| 10/10/2025 | 16:25:16 | BST | 42 | 90.6400 | XLON | 0XLB100000000000DDQH7L |
| 10/10/2025 | 16:25:16 | BST | 72 | 90.6400 | XLON | 0XLB110000000000DDQF45 |
| 10/10/2025 | 16:25:19 | BST | 42 | 90.6400 | BATE | 0XLB700000000000DDQEL2 |
| 10/10/2025 | 16:25:39 | BST | 4 | 90.6400 | BATE | 0XLB700000000000DDQENV |
| 10/10/2025 | 16:25:39 | BST | 60 | 90.6400 | XLON | 0XLB110000000000DDQF7V |
| 10/10/2025 | 16:25:44 | BST | 68 | 90.6400 | XLON | 0XLB140000000000DDQG53 |
| 10/10/2025 | 16:26:04 | BST | 2 | 90.6800 | XLON | 0XLBD00000000000DDQO6M |
| 10/10/2025 | 16:26:04 | BST | 70 | 90.7000 | XLON | 0XLB110000000000DDQFAK |
| 10/10/2025 | 16:26:04 | BST | 74 | 90.6800 | XLON | 0XLBD00000000000DDQO6N |
| 10/10/2025 | 16:26:06 | BST | 78 | 90.6800 | XLON | 0XLB400000000000DDQF1L |
| 10/10/2025 | 16:26:11 | BST | 4 | 90.6800 | XLON | 0XLB110000000000DDQFCE |
| 10/10/2025 | 16:26:11 | BST | 22 | 90.6800 | XLON | 0XLB100000000000DDQHHN |
| 10/10/2025 | 16:26:11 | BST | 32 | 90.6800 | XLON | 0XLB100000000000DDQHHM |
| 10/10/2025 | 16:26:11 | BST | 34 | 90.6800 | XLON | 0XLBA00000000000DDQDKR |
| 10/10/2025 | 16:26:11 | BST | 103 | 90.6800 | XLON | 0XLB110000000000DDQFCF |
| 10/10/2025 | 16:26:14 | BST | 9 | 90.6600 | XLON | 0XLB100000000000DDQHI3 |
| 10/10/2025 | 16:26:14 | BST | 56 | 90.6600 | XLON | 0XLB110000000000DDQFCT |
| 10/10/2025 | 16:26:14 | BST | 58 | 90.6600 | XLON | 0XLB170000000000DDQKRQ |
| 10/10/2025 | 16:26:14 | BST | 66 | 90.6600 | XLON | 0XLB170000000000DDQKRP |
| 10/10/2025 | 16:26:14 | BST | 70 | 90.6600 | XLON | 0XLB700000000000DDQETB |
| 10/10/2025 | 16:26:14 | BST | 92 | 90.6600 | XLON | 0XLBD00000000000DDQO88 |
| 10/10/2025 | 16:26:15 | BST | 26 | 90.6400 | XLON | 0XLBD00000000000DDQO8C |
| 10/10/2025 | 16:26:15 | BST | 35 | 90.6400 | XLON | 0XLBA00000000000DDQDL2 |
| 10/10/2025 | 16:26:15 | BST | 46 | 90.6400 | XLON | 0XLBD00000000000DDQO8B |
| 10/10/2025 | 16:26:15 | BST | 63 | 90.6400 | XLON | 0XLB140000000000DDQG9Q |
| 10/10/2025 | 16:26:41 | BST | 58 | 90.7200 | XLON | 0XLB400000000000DDQF4H |
| 10/10/2025 | 16:26:43 | BST | 3 | 90.6800 | XLON | 0XLB140000000000DDQGCQ |
| 10/10/2025 | 16:26:43 | BST | 3 | 90.6800 | XLON | 0XLBD00000000000DDQOBB |
| 10/10/2025 | 16:26:43 | BST | 5 | 90.6800 | XLON | 0XLB110000000000DDQFFR |
| 10/10/2025 | 16:26:43 | BST | 8 | 90.6800 | XLON | 0XLB100000000000DDQHKG |
| 10/10/2025 | 16:26:43 | BST | 9 | 90.6800 | XLON | 0XLB140000000000DDQGCP |
| 10/10/2025 | 16:26:43 | BST | 14 | 90.6800 | XLON | 0XLB110000000000DDQFFS |
| 10/10/2025 | 16:26:43 | BST | 29 | 90.6800 | XLON | 0XLB140000000000DDQGCO |
| 10/10/2025 | 16:26:43 | BST | 31 | 90.7000 | XLON | 0XLBD00000000000DDQOB9 |
| 10/10/2025 | 16:26:43 | BST | 35 | 90.6800 | XLON | 0XLB140000000000DDQGCN |
| 10/10/2025 | 16:26:43 | BST | 37 | 90.6800 | XLON | 0XLBD00000000000DDQOBC |
| 10/10/2025 | 16:26:43 | BST | 41 | 90.7000 | XLON | 0XLBD00000000000DDQOBA |
| 10/10/2025 | 16:26:43 | BST | 56 | 90.6800 | XLON | 0XLB110000000000DDQFFQ |
| 10/10/2025 | 16:26:43 | BST | 58 | 90.7000 | XLON | 0XLB170000000000DDQL02 |
| 10/10/2025 | 16:26:43 | BST | 69 | 90.6800 | XLON | 0XLB140000000000DDQGCM |
| 10/10/2025 | 16:26:43 | BST | 71 | 90.6800 | XLON | 0XLB110000000000DDQFFT |
| 10/10/2025 | 16:26:43 | BST | 77 | 90.6800 | XLON | 0XLB100000000000DDQHKF |
| 10/10/2025 | 16:26:43 | BST | 112 | 90.7000 | XLON | 0XLBA00000000000DDQDQ8 |
| 10/10/2025 | 16:26:53 | BST | 9 | 90.7200 | XLON | 0XLBD00000000000DDQOCA |
| 10/10/2025 | 16:26:55 | BST | 35 | 90.7200 | XLON | 0XLB110000000000DDQFGN |
| 10/10/2025 | 16:26:55 | BST | 37 | 90.7200 | XLON | 0XLB110000000000DDQFGM |
| 10/10/2025 | 16:26:55 | BST | 44 | 90.7200 | XLON | 0XLBD00000000000DDQOCF |
| 10/10/2025 | 16:26:55 | BST | 65 | 90.7200 | XLON | 0XLB700000000000DDQF1N |
| 10/10/2025 | 16:26:55 | BST | 69 | 90.7200 | XLON | 0XLBA00000000000DDQDR7 |
| 10/10/2025 | 16:26:55 | BST | 78 | 90.7200 | XLON | 0XLB170000000000DDQL1P |
| 10/10/2025 | 16:26:59 | BST | 2 | 90.7000 | XLON | 0XLB100000000000DDQHME |
| 10/10/2025 | 16:26:59 | BST | 2 | 90.7000 | XLON | 0XLB140000000000DDQGE2 |
| 10/10/2025 | 16:26:59 | BST | 57 | 90.7000 | XLON | 0XLB140000000000DDQGE1 |
| 10/10/2025 | 16:26:59 | BST | 65 | 90.7000 | XLON | 0XLB110000000000DDQFGT |
| 10/10/2025 | 16:27:01 | BST | 14 | 90.7000 | XLON | 0XLB140000000000DDQGEA |
| 10/10/2025 | 16:27:01 | BST | 67 | 90.7000 | XLON | 0XLB100000000000DDQHMI |
| 10/10/2025 | 16:27:32 | BST | 73 | 90.7800 | XLON | 0XLBD00000000000DDQOFJ |
| 10/10/2025 | 16:27:32 | BST | 74 | 90.7800 | XLON | 0XLB140000000000DDQGHR |
| 10/10/2025 | 16:27:32 | BST | 124 | 90.7800 | XLON | 0XLBD00000000000DDQOFI |
| 10/10/2025 | 16:27:40 | BST | 58 | 90.7600 | XLON | 0XLB100000000000DDQHQG |
| 10/10/2025 | 16:27:40 | BST | 60 | 90.7600 | XLON | 0XLB700000000000DDQF65 |
| 10/10/2025 | 16:27:40 | BST | 69 | 90.7600 | XLON | 0XLB400000000000DDQF97 |
| 10/10/2025 | 16:27:40 | BST | 73 | 90.7600 | XLON | 0XLB140000000000DDQGIE |
| 10/10/2025 | 16:27:40 | BST | 73 | 90.7600 | XLON | 0XLB170000000000DDQL6M |
| 10/10/2025 | 16:27:49 | BST | 11 | 90.7800 | XLON | 0XLB100000000000DDQHTJ |
| 10/10/2025 | 16:27:49 | BST | 39 | 90.7800 | XLON | 0XLB110000000000DDQFP4 |
| 10/10/2025 | 16:27:49 | BST | 80 | 90.7800 | XLON | 0XLB170000000000DDQLA8 |
| 10/10/2025 | 16:27:49 | BST | 80 | 90.7800 | XLON | 0XLBA00000000000DDQE1V |
| 10/10/2025 | 16:27:49 | BST | 88 | 90.7800 | XLON | 0XLBD00000000000DDQOJD |
| 10/10/2025 | 16:27:49 | BST | 96 | 90.7800 | XLON | 0XLB110000000000DDQFP3 |
| 10/10/2025 | 16:27:58 | BST | 56 | 90.7600 | XLON | 0XLB400000000000DDQFD0 |
| 10/10/2025 | 16:28:10 | BST | 7 | 90.7400 | XLON | 0XLB100000000000DDQHVG |
| 10/10/2025 | 16:28:10 | BST | 21 | 90.7400 | BATE | 0XLB700000000000DDQFB8 |
| 10/10/2025 | 16:28:10 | BST | 33 | 90.7400 | XLON | 0XLBA00000000000DDQE3J |
| 10/10/2025 | 16:28:10 | BST | 54 | 90.7400 | XLON | 0XLBA00000000000DDQE3K |
| 10/10/2025 | 16:28:10 | BST | 69 | 90.7400 | XLON | 0XLB140000000000DDQGOC |
| 10/10/2025 | 16:28:10 | BST | 72 | 90.7400 | XLON | 0XLBD00000000000DDQOMD |
| 10/10/2025 | 16:28:10 | BST | 73 | 90.7400 | XLON | 0XLB110000000000DDQFR0 |
| 10/10/2025 | 16:28:10 | BST | 76 | 90.7400 | XLON | 0XLB170000000000DDQLC8 |
| 10/10/2025 | 16:28:10 | BST | 89 | 90.7400 | XLON | 0XLB110000000000DDQFQV |
| 10/10/2025 | 16:28:10 | BST | 92 | 90.7400 | XLON | 0XLBD00000000000DDQOMC |
| 10/10/2025 | 16:28:17 | BST | 31 | 90.7400 | BATE | 0XLB700000000000DDQFCC |
| 10/10/2025 | 16:28:18 | BST | 1 | 90.7200 | XLON | 0XLBD00000000000DDQONE |
| 10/10/2025 | 16:28:18 | BST | 26 | 90.7200 | XLON | 0XLBD00000000000DDQOND |
| 10/10/2025 | 16:28:18 | BST | 27 | 90.7200 | XLON | 0XLBA00000000000DDQE4E |
| 10/10/2025 | 16:28:18 | BST | 31 | 90.7200 | XLON | 0XLB400000000000DDQFFL |
| 10/10/2025 | 16:28:18 | BST | 35 | 90.7200 | XLON | 0XLB400000000000DDQFFK |
| 10/10/2025 | 16:28:18 | BST | 60 | 90.7200 | XLON | 0XLB170000000000DDQLD8 |
| 10/10/2025 | 16:28:18 | BST | 90 | 90.7200 | XLON | 0XLB110000000000DDQFSD |
| 10/10/2025 | 16:28:23 | BST | 102 | 90.7000 | BATE | 0XLB700000000000DDQFCT |
| 10/10/2025 | 16:28:30 | BST | 77 | 90.7400 | XLON | 0XLB110000000000DDQFT9 |
| 10/10/2025 | 16:28:31 | BST | 36 | 90.7400 | XLON | 0XLBA00000000000DDQE5A |
| 10/10/2025 | 16:28:31 | BST | 39 | 90.7400 | XLON | 0XLBA00000000000DDQE59 |
| 10/10/2025 | 16:28:31 | BST | 80 | 90.7400 | XLON | 0XLB110000000000DDQFTB |
| 10/10/2025 | 16:28:42 | BST | 6 | 90.7200 | XLON | 0XLB100000000000DDQI1H |
| 10/10/2025 | 16:28:42 | BST | 50 | 90.7200 | XLON | 0XLB170000000000DDQLES |
| 10/10/2025 | 16:28:47 | BST | 2 | 90.7000 | XLON | 0XLB110000000000DDQFTU |
| 10/10/2025 | 16:28:47 | BST | 17 | 90.7000 | XLON | 0XLB700000000000DDQFE3 |
| 10/10/2025 | 16:28:47 | BST | 23 | 90.7000 | XLON | 0XLB110000000000DDQFTV |
| 10/10/2025 | 16:28:47 | BST | 24 | 90.7000 | XLON | 0XLB700000000000DDQFE2 |
| 10/10/2025 | 16:28:47 | BST | 30 | 90.7000 | XLON | 0XLB110000000000DDQFTT |
| 10/10/2025 | 16:28:47 | BST | 34 | 90.7200 | BATE | 0XLB700000000000DDQFE5 |
| 10/10/2025 | 16:28:47 | BST | 37 | 90.7000 | XLON | 0XLB100000000000DDQI1Q |
| 10/10/2025 | 16:28:47 | BST | 37 | 90.7200 | BATE | 0XLB700000000000DDQFE4 |
| 10/10/2025 | 16:28:47 | BST | 40 | 90.7200 | XLON | 0XLBD00000000000DDQOPD |
| 10/10/2025 | 16:28:47 | BST | 48 | 90.7000 | XLON | 0XLB110000000000DDQFTS |
| 10/10/2025 | 16:28:47 | BST | 48 | 90.7000 | XLON | 0XLB140000000000DDQGS2 |
| 10/10/2025 | 16:28:47 | BST | 50 | 90.7000 | XLON | 0XLB140000000000DDQGS1 |
| 10/10/2025 | 16:28:47 | BST | 50 | 90.7200 | XLON | 0XLB170000000000DDQLF8 |
| 10/10/2025 | 16:28:47 | BST | 76 | 90.7000 | XLON | 0XLBA00000000000DDQE5O |
| 10/10/2025 | 16:28:49 | BST | 49 | 90.7000 | XLON | 0XLB140000000000DDQGSG |
| 10/10/2025 | 16:28:49 | BST | 66 | 90.7000 | XLON | 0XLB100000000000DDQI23 |
| 10/10/2025 | 16:28:52 | BST | 60 | 90.7000 | XLON | 0XLB700000000000DDQFET |
| 10/10/2025 | 16:28:54 | BST | 48 | 90.6800 | XLON | 0XLB400000000000DDQFHR |
| 10/10/2025 | 16:28:54 | BST | 60 | 90.6800 | XLON | 0XLB110000000000DDQFUT |
| 10/10/2025 | 16:28:55 | BST | 12 | 90.6800 | XLON | 0XLB100000000000DDQI2M |
| 10/10/2025 | 16:28:55 | BST | 12 | 90.6800 | XLON | 0XLB100000000000DDQI2N |
| 10/10/2025 | 16:28:55 | BST | 15 | 90.6800 | XLON | 0XLB170000000000DDQLGB |
| 10/10/2025 | 16:28:55 | BST | 16 | 90.6800 | XLON | 0XLB170000000000DDQLGC |
| 10/10/2025 | 16:28:55 | BST | 24 | 90.6800 | XLON | 0XLB110000000000DDQFV3 |
| 10/10/2025 | 16:28:55 | BST | 37 | 90.6800 | XLON | 0XLBD00000000000DDQOQ8 |
| 10/10/2025 | 16:28:55 | BST | 39 | 90.6800 | XLON | 0XLBD00000000000DDQOQ9 |
| 10/10/2025 | 16:29:05 | BST | 64 | 90.6600 | BATE | 0XLB700000000000DDQFGM |
| 10/10/2025 | 16:29:09 | BST | 1 | 90.6600 | XLON | 0XLB170000000000DDQLHS |
| 10/10/2025 | 16:29:09 | BST | 82 | 90.6600 | BATE | 0XLB700000000000DDQFHO |
| 10/10/2025 | 16:29:16 | BST | 33 | 90.7000 | XLON | 0XLB170000000000DDQLII |
| 10/10/2025 | 16:29:16 | BST | 38 | 90.7000 | XLON | 0XLB100000000000DDQI4B |
| 10/10/2025 | 16:29:16 | BST | 39 | 90.7000 | XLON | 0XLB140000000000DDQGVN |
| 10/10/2025 | 16:29:22 | BST | 4 | 90.7000 | XLON | 0XLB100000000000DDQI4L |
| 10/10/2025 | 16:29:22 | BST | 6 | 90.7000 | XLON | 0XLB400000000000DDQFKK |
| 10/10/2025 | 16:29:22 | BST | 37 | 90.7000 | XLON | 0XLB700000000000DDQFJJ |
| 10/10/2025 | 16:29:22 | BST | 39 | 90.7000 | XLON | 0XLBD00000000000DDQOTD |
| 10/10/2025 | 16:29:22 | BST | 64 | 90.7000 | XLON | 0XLBA00000000000DDQE8F |
| 10/10/2025 | 16:29:23 | BST | 3 | 90.7000 | XLON | 0XLB100000000000DDQI4O |
| 10/10/2025 | 16:29:23 | BST | 16 | 90.7000 | XLON | 0XLB400000000000DDQFKO |
| 10/10/2025 | 16:29:23 | BST | 25 | 90.7000 | XLON | 0XLB700000000000DDQFJN |
| 10/10/2025 | 16:29:23 | BST | 28 | 90.7000 | XLON | 0XLBD00000000000DDQOTF |
| 10/10/2025 | 16:29:30 | BST | 26 | 90.7000 | XLON | 0XLB100000000000DDQI5M |
| 10/10/2025 | 16:29:30 | BST | 27 | 90.7000 | XLON | 0XLB170000000000DDQLK8 |
| 10/10/2025 | 16:29:30 | BST | 33 | 90.7000 | XLON | 0XLB170000000000DDQLK7 |
| 10/10/2025 | 16:29:30 | BST | 40 | 90.7000 | XLON | 0XLBA00000000000DDQE9T |
| 10/10/2025 | 16:29:30 | BST | 68 | 90.7000 | XLON | 0XLB110000000000DDQG2D |
| 10/10/2025 | 16:29:35 | BST | 46 | 90.6800 | XLON | 0XLB140000000000DDQH2F |
| 10/10/2025 | 16:29:35 | BST | 66 | 90.6800 | XLON | 0XLB110000000000DDQG35 |
| 10/10/2025 | 16:29:35 | BST | 138 | 90.6800 | XLON | 0XLBD00000000000DDQOV4 |
| 10/10/2025 | 16:29:43 | BST | 16 | 90.7000 | XLON | 0XLB170000000000DDQLMK |
| 10/10/2025 | 16:29:43 | BST | 21 | 90.7000 | XLON | 0XLBD00000000000DDQP11 |
| 10/10/2025 | 16:29:43 | BST | 25 | 90.7000 | XLON | 0XLB400000000000DDQFOF |
| 10/10/2025 | 16:29:43 | BST | 36 | 90.7000 | XLON | 0XLBA00000000000DDQED6 |
| 10/10/2025 | 16:29:43 | BST | 37 | 90.7000 | XLON | 0XLB140000000000DDQH4D |
| 10/10/2025 | 16:29:43 | BST | 50 | 90.7000 | XLON | 0XLB110000000000DDQG4T |
| 10/10/2025 | 16:29:45 | BST | 2 | 90.7000 | XLON | 0XLB100000000000DDQI8L |
| 10/10/2025 | 16:29:45 | BST | 20 | 90.7000 | XLON | 0XLB140000000000DDQH4P |
| 10/10/2025 | 16:29:45 | BST | 20 | 90.7000 | XLON | 0XLBD00000000000DDQP1T |
| 10/10/2025 | 16:29:45 | BST | 23 | 90.7000 | XLON | 0XLB140000000000DDQH4O |
| 10/10/2025 | 16:29:45 | BST | 25 | 90.7000 | XLON | 0XLB170000000000DDQLN5 |
| 10/10/2025 | 16:29:45 | BST | 32 | 90.7000 | XLON | 0XLB700000000000DDQFP7 |
| 10/10/2025 | 16:29:53 | BST | 2 | 90.7000 | XLON | 0XLB110000000000DDQG92 |
| 10/10/2025 | 16:29:53 | BST | 3 | 90.7000 | XLON | 0XLB100000000000DDQIBQ |
| 10/10/2025 | 16:29:53 | BST | 13 | 90.7000 | XLON | 0XLB170000000000DDQLQN |
| 10/10/2025 | 16:29:53 | BST | 14 | 90.7000 | XLON | 0XLBD00000000000DDQP51 |
| 10/10/2025 | 16:29:53 | BST | 19 | 90.7200 | XLON | 0XLBA00000000000DDQEGG |
| 10/10/2025 | 16:29:53 | BST | 20 | 90.7000 | XLON | 0XLB100000000000DDQIBP |
| 10/10/2025 | 16:29:53 | BST | 23 | 90.7000 | XLON | 0XLB700000000000DDQFRC |
| 10/10/2025 | 16:29:53 | BST | 25 | 90.7200 | XLON | 0XLBA00000000000DDQEGI |
| 10/10/2025 | 16:29:53 | BST | 29 | 90.7000 | XLON | 0XLB110000000000DDQG94 |
| 10/10/2025 | 16:29:53 | BST | 43 | 90.7000 | XLON | 0XLB140000000000DDQH79 |
| 10/10/2025 | 16:29:53 | BST | 48 | 90.7000 | XLON | 0XLB140000000000DDQH78 |
| 10/10/2025 | 16:29:53 | BST | 54 | 90.7200 | XLON | 0XLBA00000000000DDQEGH |
| 10/10/2025 | 16:29:53 | BST | 64 | 90.7200 | XLON | 0XLB170000000000DDQLQJ |
| 10/10/2025 | 16:29:53 | BST | 303 | 90.7000 | XLON | 0XLBD00000000000DDQP52 |
| 10/10/2025 | 16:29:59 | BST | 8 | 90.7200 | XLON | 0XLB100000000000DDQIFR |
| 10/10/2025 | 16:29:59 | BST | 13 | 90.7200 | XLON | 0XLB110000000000DDQGBR |
| 10/10/2025 | 16:29:59 | BST | 24 | 90.7200 | XLON | 0XLB110000000000DDQGBQ |
| 10/10/2025 | 16:29:59 | BST | 31 | 90.7200 | XLON | 0XLB700000000000DDQFTV |
| 10/10/2025 | 16:29:59 | BST | 32 | 90.7000 | XLON | 0XLBD00000000000DDQP77 |
| 10/10/2025 | 16:29:59 | BST | 36 | 90.7000 | XLON | 0XLB170000000000DDQLT6 |
| 10/10/2025 | 16:29:59 | BST | 42 | 90.7200 | XLON | 0XLB110000000000DDQGBS |
| 10/10/2025 | 16:29:59 | BST | 59 | 90.7000 | XLON | 0XLB140000000000DDQHA7 |
| 10/10/2025 | 16:29:59 | BST | 64 | 90.7200 | XLON | 0XLB100000000000DDQIFQ |
| 10/10/2025 | 16:29:59 | BST | 66 | 90.7000 | XLON | 0XLB400000000000DDQFV1 |
| 10/10/2025 | 16:29:59 | BST | 150 | 90.7000 | BATE | 0XLB700000000000DDQFU8 |
| 10/10/2025 | 16:29:59 | BST | 167 | 90.7200 | XLON | 0XLB110000000000DDQGBT |
| 10/10/2025 | 16:29:59 | BST | 775 | 90.7000 | BATE | 0XLB700000000000DDQFU2 |
| 10/10/2025 | 16:29:59 | BST | 1,108 | 90.7000 | BATE | 0XLB700000000000DDQFU0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
