| Transaction Time | Number of shares purchased | Transaction price per share (pence) | Venue | Transaction Reference Number |
| 08:05:14 | 251 | 616.5000 | XLON | 07003070000006269-E0P4ppRqgHJv |
| 08:05:14 | 228 | 616.0000 | XLON | 07003070000006094-E0P4ppRqgHK9 |
| 08:05:14 | 228 | 615.5000 | XLON | 07003070000006270-E0P4ppRqgHKG |
| 08:05:16 | 319 | 611.0000 | XLON | 05003050000006475-E0P4ppRqgHSK |
| 08:05:16 | 228 | 612.0000 | XLON | 07003070000006477-E0P4ppRqgHRO |
| 08:08:48 | 191 | 610.0000 | XLON | 07003070000006906-E0P4ppRqgOBK |
| 08:08:48 | 184 | 610.5000 | XLON | 07003070000007155-E0P4ppRqgOB7 |
| 08:10:21 | 179 | 610.0000 | XLON | 07003070000007282-E0P4ppRqgQRg |
| 08:10:21 | 180 | 610.5000 | XLON | 05003050000007412-E0P4ppRqgQRQ |
| 08:11:01 | 113 | 610.5000 | XLON | 07003070000007530-E0P4ppRqgRaB |
| 08:12:14 | 162 | 609.5000 | XLON | 05003050000006897-E0P4ppRqgTGO |
| 08:14:10 | 179 | 610.0000 | XLON | 05003050000007937-E0P4ppRqgV3U |
| 08:14:10 | 350 | 610.0000 | XLON | 05003050000007937-E0P4ppRqgV3W |
| 08:15:10 | 142 | 609.5000 | XLON | 07003070000008173-E0P4ppRqgWK1 |
| 08:16:00 | 252 | 608.5000 | XLON | 05003050000008385-E0P4ppRqgY0V |
| 08:17:41 | 137 | 609.0000 | XLON | 05003050000008805-E0P4ppRqga82 |
| 08:18:18 | 202 | 609.0000 | XLON | 07003070000008981-E0P4ppRqgaoC |
| 08:19:02 | 129 | 608.0000 | XLON | 07003070000007820-E0P4ppRqgbOD |
| 08:19:18 | 183 | 608.0000 | XLON | 07003070000009177-E0P4ppRqgbbU |
| 08:19:58 | 227 | 607.5000 | XLON | 07003070000009329-E0P4ppRqgcDP |
| 08:25:51 | 160 | 608.0000 | XLON | 05003050000009920-E0P4ppRqghHR |
| 08:27:26 | 165 | 608.0000 | XLON | 05003050000010641-E0P4ppRqgicM |
| 08:27:27 | 115 | 608.0000 | XLON | 07003070000010968-E0P4ppRqgida |
| 08:30:56 | 315 | 609.0000 | XLON | 07003070000011886-E0P4ppRqglqL |
| 08:30:57 | 201 | 609.0000 | XLON | 05003050000011819-E0P4ppRqglqx |
| 08:30:58 | 4 | 609.0000 | XLON | 05003050000011822-E0P4ppRqglrN |
| 08:30:58 | 136 | 609.0000 | XLON | 05003050000011822-E0P4ppRqglrP |
| 08:30:59 | 256 | 609.0000 | XLON | 07003070000011897-E0P4ppRqglrt |
| 08:31:00 | 141 | 609.0000 | XLON | 07003070000011904-E0P4ppRqglsW |
| 08:31:01 | 111 | 609.0000 | XLON | 05003050000011838-E0P4ppRqgltd |
| 08:31:01 | 145 | 609.0000 | XLON | 05003050000011838-E0P4ppRqgltf |
| 08:31:05 | 49 | 609.0000 | XLON | 05003050000011849-E0P4ppRqgly1 |
| 08:31:05 | 92 | 609.0000 | XLON | 05003050000011849-E0P4ppRqgly3 |
| 08:31:09 | 29 | 609.0000 | XLON | 07003070000011939-E0P4ppRqgm4J |
| 08:32:02 | 270 | 609.0000 | XLON | 07003070000011939-E0P4ppRqgmxg |
| 08:32:13 | 49 | 609.0000 | XLON | 07003070000012189-E0P4ppRqgnEQ |
| 08:32:13 | 154 | 609.0000 | XLON | 07003070000012189-E0P4ppRqgnES |
| 08:34:51 | 243 | 611.0000 | XLON | 05003050000012499-E0P4ppRqgp4s |
| 08:34:52 | 291 | 611.0000 | XLON | 05003050000012544-E0P4ppRqgp7M |
| 08:37:34 | 269 | 611.0000 | XLON | 07003070000012801-E0P4ppRqgrNR |
| 08:37:35 | 245 | 611.0000 | XLON | 07003070000013045-E0P4ppRqgrOC |
| 08:38:36 | 5 | 611.0000 | XLON | 07003070000013191-E0P4ppRqgs22 |
| 08:38:36 | 5 | 611.0000 | XLON | 07003070000013191-E0P4ppRqgs24 |
| 08:38:36 | 220 | 611.0000 | XLON | 07003070000013191-E0P4ppRqgs1z |
| 08:39:16 | 158 | 611.0000 | XLON | 05003050000013251-E0P4ppRqgsVE |
| 08:39:16 | 153 | 610.5000 | XLON | 07003070000012264-E0P4ppRqgsVK |
| 08:40:00 | 166 | 610.0000 | XLON | 05003050000012168-E0P4ppRqgszq |
| 08:40:57 | 167 | 610.0000 | XLON | 07003070000013499-E0P4ppRqgtUV |
| 08:43:49 | 196 | 611.0000 | XLON | 05003050000013923-E0P4ppRqgvBq |
| 08:43:51 | 6 | 610.5000 | XLON | 07003070000013910-E0P4ppRqgvCY |
| 08:43:51 | 223 | 610.5000 | XLON | 07003070000013910-E0P4ppRqgvCa |
| 08:44:49 | 246 | 610.5000 | XLON | 07003070000014075-E0P4ppRqgvug |
| 08:49:56 | 258 | 611.5000 | XLON | 07003070000014300-E0P4ppRqh16O |
| 08:49:56 | 3 | 611.5000 | XLON | 07003070000014300-E0P4ppRqh16R |
| 08:51:47 | 208 | 612.0000 | XLON | 05003050000015502-E0P4ppRqh2bU |
| 08:51:48 | 173 | 612.0000 | XLON | 07003070000015463-E0P4ppRqh2cn |
| 08:51:49 | 225 | 612.0000 | XLON | 05003050000015507-E0P4ppRqh2dL |
| 08:52:33 | 173 | 612.0000 | XLON | 05003050000015641-E0P4ppRqh31k |
| 08:52:47 | 226 | 611.5000 | XLON | 05003050000014968-E0P4ppRqh3F2 |
| 08:53:39 | 225 | 610.5000 | XLON | 07003070000015797-E0P4ppRqh40J |
| 08:58:42 | 107 | 610.5000 | XLON | 05003050000015967-E0P4ppRqh7Uc |
| 08:58:42 | 80 | 610.5000 | XLON | 05003050000015967-E0P4ppRqh7Ue |
| 08:58:43 | 334 | 610.5000 | XLON | 07003070000016864-E0P4ppRqh7VG |
| 08:59:35 | 170 | 610.5000 | XLON | 07003070000016997-E0P4ppRqh7xX |
| 09:01:08 | 252 | 610.5000 | XLON | 05003050000017534-E0P4ppRqh8yA |
| 09:02:08 | 237 | 610.5000 | XLON | 07003070000017933-E0P4ppRqh9qz |
| 09:03:46 | 239 | 610.5000 | XLON | 05003050000018278-E0P4ppRqhB6z |
| 09:04:47 | 225 | 610.5000 | XLON | 07003070000018615-E0P4ppRqhBtW |
| 09:05:20 | 198 | 610.0000 | XLON | 05003050000013503-E0P4ppRqhCTt |
| 09:06:50 | 228 | 610.0000 | XLON | 07003070000018813-E0P4ppRqhE8X |
| 09:07:01 | 195 | 610.0000 | XLON | 07003070000019145-E0P4ppRqhEGf |
| 09:07:01 | 11 | 610.0000 | XLON | 07003070000019145-E0P4ppRqhEGh |
| 09:07:41 | 266 | 610.0000 | XLON | 05003050000019381-E0P4ppRqhEkT |
| 09:08:41 | 4 | 610.0000 | XLON | 07003070000019500-E0P4ppRqhFV8 |
| 09:08:41 | 110 | 610.0000 | XLON | 07003070000019500-E0P4ppRqhFVB |
| 09:09:21 | 231 | 610.0000 | XLON | 05003050000019764-E0P4ppRqhFzX |
| 09:09:47 | 188 | 610.5000 | XLON | 07003070000019742-E0P4ppRqhGOA |
| 09:11:01 | 198 | 610.5000 | XLON | 07003070000019936-E0P4ppRqhHMO |
| 09:12:01 | 127 | 610.5000 | XLON | 07003070000020086-E0P4ppRqhHyB |
| 09:12:41 | 313 | 610.5000 | XLON | 05003050000020278-E0P4ppRqhIKv |
| 09:14:21 | 302 | 610.5000 | XLON | 07003070000020406-E0P4ppRqhJkY |
| 09:17:41 | 374 | 611.5000 | XLON | 05003050000021104-E0P4ppRqhMSE |
| 09:21:01 | 2 | 611.5000 | XLON | 05003050000021644-E0P4ppRqhOfa |
| 09:21:01 | 276 | 611.5000 | XLON | 05003050000021644-E0P4ppRqhOfe |
| 09:22:01 | 129 | 611.5000 | XLON | 05003050000021991-E0P4ppRqhPN5 |
| 09:22:41 | 254 | 611.5000 | XLON | 05003050000022130-E0P4ppRqhPpZ |
| 09:23:56 | 129 | 611.5000 | XLON | 05003050000022291-E0P4ppRqhQzj |
| 09:25:21 | 279 | 612.0000 | XLON | 07003070000022448-E0P4ppRqhS1l |
| 09:26:01 | 358 | 612.0000 | XLON | 07003070000022532-E0P4ppRqhSUZ |
| 09:27:41 | 360 | 612.0000 | XLON | 07003070000022809-E0P4ppRqhTQG |
| 09:29:21 | 360 | 612.0000 | XLON | 05003050000023160-E0P4ppRqhU9R |
| 09:31:01 | 14 | 612.0000 | XLON | 05003050000023557-E0P4ppRqhUvI |
| 09:31:01 | 308 | 612.0000 | XLON | 05003050000023557-E0P4ppRqhUvK |
| 09:37:41 | 284 | 614.0000 | XLON | 07003070000024409-E0P4ppRqhZNF |
| 09:38:10 | 353 | 613.5000 | XLON | 07003070000024287-E0P4ppRqhZc7 |
| 09:42:22 | 287 | 614.0000 | XLON | 05003050000025166-E0P4ppRqhbWf |
| 09:42:59 | 261 | 614.0000 | XLON | 05003050000025252-E0P4ppRqhbpC |
| 09:45:00 | 324 | 614.0000 | XLON | 05003050000025475-E0P4ppRqhd14 |
| 10:00:24 | 319 | 615.0000 | XLON | 05003050000027674-E0P4ppRqhksj |
| 10:11:55 | 319 | 615.0000 | XLON | 05003050000027677-E0P4ppRqhrSv |
| 10:11:56 | 382 | 615.0000 | XLON | 05003050000029296-E0P4ppRqhrXT |
| 10:11:56 | 13 | 615.0000 | XLON | 05003050000029296-E0P4ppRqhrXV |
| 10:11:57 | 132 | 615.0000 | XLON | 07003070000029258-E0P4ppRqhraV |
| 10:11:57 | 523 | 615.0000 | XLON | 07003070000029258-E0P4ppRqhraX |
| 10:16:05 | 367 | 615.0000 | XLON | 05003050000029300-E0P4ppRqhudo |
| 10:16:05 | 396 | 614.5000 | XLON | 07003070000027022-E0P4ppRqhue5 |
| 10:16:06 | 339 | 614.5000 | XLON | 07003070000029830-E0P4ppRqhuer |
| 10:16:07 | 260 | 614.5000 | XLON | 07003070000029832-E0P4ppRqhufn |
| 10:16:08 | 364 | 614.5000 | XLON | 05003050000029864-E0P4ppRqhugV |
| 10:16:09 | 364 | 614.5000 | XLON | 07003070000029835-E0P4ppRqhuhd |
| 10:16:46 | 261 | 613.5000 | XLON | 05003050000024799-E0P4ppRqhvVn |
| 10:30:37 | 342 | 613.5000 | XLON | 05003050000029942-E0P4ppRqi6Kd |
| 10:30:38 | 499 | 613.5000 | XLON | 05003050000031876-E0P4ppRqi6LS |
| 10:30:39 | 392 | 613.5000 | XLON | 07003070000031908-E0P4ppRqi6MS |
| 10:38:27 | 342 | 615.0000 | XLON | 05003050000032803-E0P4ppRqiB0r |
| 10:38:28 | 191 | 614.5000 | XLON | 07003070000032829-E0P4ppRqiB2A |
| 10:38:29 | 265 | 614.5000 | XLON | 05003050000032806-E0P4ppRqiB3B |
| 10:47:59 | 408 | 615.5000 | XLON | 05003050000034189-E0P4ppRqiFuj |
| 10:48:00 | 255 | 615.5000 | XLON | 07003070000034217-E0P4ppRqiFv7 |
| 10:48:01 | 345 | 615.5000 | XLON | 05003050000034190-E0P4ppRqiFvO |
| 10:48:02 | 274 | 615.5000 | XLON | 05003050000034192-E0P4ppRqiFvi |
| 10:48:03 | 314 | 615.5000 | XLON | 07003070000034224-E0P4ppRqiFw2 |
| 10:48:04 | 358 | 615.5000 | XLON | 07003070000034226-E0P4ppRqiFwU |
| 10:48:11 | 19 | 615.5000 | XLON | 07003070000034244-E0P4ppRqiG5k |
| 10:48:11 | 345 | 615.5000 | XLON | 07003070000034244-E0P4ppRqiG5m |
| 10:49:11 | 205 | 615.5000 | XLON | 05003050000034351-E0P4ppRqiGo4 |
| 10:49:51 | 132 | 616.0000 | XLON | 05003050000034425-E0P4ppRqiHB4 |
| 10:49:51 | 159 | 616.0000 | XLON | 05003050000034425-E0P4ppRqiHB6 |
| 10:49:51 | 119 | 616.0000 | XLON | 05003050000034425-E0P4ppRqiHB8 |
| 10:50:32 | 125 | 615.0000 | XLON | 07003070000033954-E0P4ppRqiHr9 |
| 10:50:32 | 141 | 615.0000 | XLON | 07003070000033954-E0P4ppRqiHrC |
| 10:52:01 | 308 | 615.0000 | XLON | 07003070000034790-E0P4ppRqiJ1J |
| 10:55:46 | 95 | 615.0000 | XLON | 07003070000035367-E0P4ppRqiKvM |
| 10:55:46 | 159 | 615.0000 | XLON | 07003070000035367-E0P4ppRqiKvO |
| 10:55:46 | 78 | 615.0000 | XLON | 07003070000035367-E0P4ppRqiKvQ |
| 10:55:46 | 367 | 614.5000 | XLON | 07003070000035192-E0P4ppRqiKuy |
| 10:56:01 | 183 | 615.0000 | XLON | 05003050000035376-E0P4ppRqiL1N |
| 10:58:41 | 132 | 615.0000 | XLON | 07003070000035835-E0P4ppRqiMP0 |
| 10:59:21 | 230 | 614.5000 | XLON | 05003050000035922-E0P4ppRqiMh8 |
| 11:00:42 | 261 | 614.0000 | XLON | 05003050000035634-E0P4ppRqiNYN |
| 11:01:01 | 179 | 614.0000 | XLON | 05003050000036330-E0P4ppRqiNkb |
| 11:02:41 | 47 | 614.0000 | XLON | 05003050000036665-E0P4ppRqiOC9 |
| 11:02:41 | 100 | 614.0000 | XLON | 05003050000036665-E0P4ppRqiOCB |
| 11:08:41 | 45 | 614.0000 | XLON | 05003050000037682-E0P4ppRqiRCN |
| 11:08:41 | 184 | 614.0000 | XLON | 05003050000037682-E0P4ppRqiRCP |
| 11:09:21 | 34 | 614.0000 | XLON | 05003050000037796-E0P4ppRqiRXJ |
| 11:10:21 | 17 | 614.0000 | XLON | 07003070000037981-E0P4ppRqiRz0 |
| 11:11:01 | 305 | 614.0000 | XLON | 07003070000038088-E0P4ppRqiSQG |
| 11:12:41 | 6 | 614.0000 | XLON | 05003050000038402-E0P4ppRqiT18 |
| 11:23:40 | 300 | 614.5000 | XLON | 07003070000038788-E0P4ppRqiZj1 |
| 11:23:40 | 366 | 615.0000 | XLON | 05003050000039025-E0P4ppRqiZi9 |
| 11:31:48 | 20 | 615.0000 | XLON | 05003050000042009-E0P4ppRqieZ8 |
| 11:33:47 | 329 | 615.0000 | XLON | 05003050000042009-E0P4ppRqifZy |
| 11:33:48 | 287 | 615.0000 | XLON | 07003070000042525-E0P4ppRqifaU |
| 11:33:49 | 373 | 615.0000 | XLON | 05003050000042510-E0P4ppRqifat |
| 11:36:04 | 455 | 615.0000 | XLON | 07003070000042534-E0P4ppRqigV4 |
| 11:36:04 | 45 | 615.0000 | XLON | 07003070000042534-E0P4ppRqigV6 |
| 11:57:02 | 489 | 615.0000 | XLON | 05003050000043004-E0P4ppRqipdK |
| 11:57:02 | 148 | 615.5000 | XLON | 05003050000043711-E0P4ppRqipcb |
| 11:57:02 | 151 | 615.5000 | XLON | 07003070000043733-E0P4ppRqipcd |
| 11:57:03 | 397 | 615.0000 | XLON | 07003070000046709-E0P4ppRqipdn |
| 12:00:19 | 307 | 615.5000 | XLON | 05003050000047329-E0P4ppRqiqz4 |
| 12:04:37 | 368 | 615.5000 | XLON | 07003070000047388-E0P4ppRqitKR |
| 12:04:38 | 336 | 615.5000 | XLON | 07003070000048360-E0P4ppRqitKv |
| 12:04:39 | 409 | 615.5000 | XLON | 05003050000048315-E0P4ppRqitLC |
| 12:04:39 | 49 | 615.5000 | XLON | 05003050000048315-E0P4ppRqitLF |
| 12:04:40 | 458 | 615.5000 | XLON | 07003070000048363-E0P4ppRqitLa |
| 12:04:41 | 64 | 616.0000 | XLON | 05003050000048322-E0P4ppRqitLy |
| 12:04:41 | 52 | 616.0000 | XLON | 05003050000048322-E0P4ppRqitM0 |
| 12:04:41 | 160 | 616.0000 | XLON | 05003050000048322-E0P4ppRqitM2 |
| 12:04:42 | 397 | 616.0000 | XLON | 05003050000048326-E0P4ppRqitNN |
| 12:05:42 | 74 | 616.0000 | XLON | 07003070000048550-E0P4ppRqitp8 |
| 12:05:42 | 159 | 616.0000 | XLON | 07003070000048550-E0P4ppRqitpA |
| 12:06:01 | 500 | 615.5000 | XLON | 05003050000048550-E0P4ppRqitxl |
| 12:07:41 | 354 | 615.5000 | XLON | 05003050000048850-E0P4ppRqiuEL |
| 12:08:44 | 109 | 615.0000 | XLON | 05003050000046649-E0P4ppRqiubf |
| 12:08:44 | 347 | 615.0000 | XLON | 05003050000046649-E0P4ppRqiubh |
| 12:13:06 | 222 | 614.5000 | XLON | 05003050000049200-E0P4ppRqiwXI |
| 12:13:58 | 222 | 613.5000 | XLON | 07003070000049264-E0P4ppRqix1m |
| 12:14:23 | 191 | 613.5000 | XLON | 05003050000050295-E0P4ppRqixBE |
| 12:14:23 | 2 | 613.5000 | XLON | 05003050000050295-E0P4ppRqixBG |
| 12:17:01 | 156 | 613.5000 | XLON | 05003050000051015-E0P4ppRqiyi1 |
| 12:17:01 | 38 | 613.5000 | XLON | 05003050000051015-E0P4ppRqiyi3 |
| 12:37:00 | 242 | 613.5000 | XLON | 07003070000051231-E0P4ppRqj6xv |
| 12:37:00 | 126 | 613.5000 | XLON | 07003070000052240-E0P4ppRqj6xx |
| 12:37:00 | 126 | 613.5000 | XLON | 07003070000052886-E0P4ppRqj6xz |
| 12:37:01 | 87 | 613.5000 | XLON | 05003050000055680-E0P4ppRqj6zd |
| 12:44:11 | 4 | 614.0000 | XLON | 05003050000056342-E0P4ppRqjAZo |
| 12:44:11 | 278 | 614.0000 | XLON | 05003050000056342-E0P4ppRqjAZq |
| 12:45:08 | 380 | 614.0000 | XLON | 05003050000057367-E0P4ppRqjAzB |
| 12:45:09 | 393 | 614.0000 | XLON | 05003050000057624-E0P4ppRqjAzx |
| 12:45:10 | 166 | 614.5000 | XLON | 07003070000057690-E0P4ppRqjB0Z |
| 12:45:10 | 86 | 614.5000 | XLON | 07003070000057690-E0P4ppRqjB0b |
| 12:45:10 | 41 | 614.5000 | XLON | 07003070000057690-E0P4ppRqjB0d |
| 12:45:10 | 170 | 614.5000 | XLON | 07003070000057690-E0P4ppRqjB0f |
| 12:45:10 | 158 | 614.5000 | XLON | 07003070000057690-E0P4ppRqjB0h |
| 12:52:09 | 365 | 614.5000 | XLON | 05003050000057638-E0P4ppRqjEQc |
| 12:52:10 | 506 | 614.5000 | XLON | 05003050000059261-E0P4ppRqjERf |
| 12:52:11 | 389 | 614.5000 | XLON | 05003050000059264-E0P4ppRqjERz |
| 12:53:11 | 239 | 614.5000 | XLON | 07003070000059534-E0P4ppRqjEq2 |
| 12:54:52 | 338 | 613.5000 | XLON | 07003070000055774-E0P4ppRqjFSm |
| 12:59:58 | 97 | 614.0000 | XLON | 05003050000061576-E0P4ppRqjHNb |
| 12:59:58 | 195 | 614.0000 | XLON | 05003050000061576-E0P4ppRqjHNd |
| 13:00:40 | 331 | 613.0000 | XLON | 07003070000060223-E0P4ppRqjI5F |
| 13:02:43 | 30 | 613.0000 | XLON | 05003050000062108-E0P4ppRqjJ0o |
| 13:04:20 | 62 | 613.0000 | XLON | 05003050000062108-E0P4ppRqjJZv |
| 13:04:28 | 225 | 613.0000 | XLON | 05003050000062108-E0P4ppRqjJjl |
| 13:05:21 | 11 | 613.0000 | XLON | 05003050000063424-E0P4ppRqjKJQ |
| 13:05:21 | 192 | 613.0000 | XLON | 05003050000063424-E0P4ppRqjKJV |
| 13:06:01 | 376 | 613.0000 | XLON | 07003070000063536-E0P4ppRqjKZP |
| 13:09:46 | 23 | 613.0000 | XLON | 05003050000064083-E0P4ppRqjMFE |
| 13:10:09 | 43 | 613.0000 | XLON | 05003050000064083-E0P4ppRqjMOX |
| 13:10:09 | 274 | 613.0000 | XLON | 05003050000064083-E0P4ppRqjMOZ |
| 13:11:01 | 407 | 613.0000 | XLON | 07003070000065002-E0P4ppRqjMoR |
| 13:12:41 | 130 | 613.0000 | XLON | 07003070000065390-E0P4ppRqjNJP |
| 13:12:41 | 231 | 613.0000 | XLON | 07003070000065390-E0P4ppRqjNJR |
| 13:12:41 | 26 | 613.0000 | XLON | 07003070000065390-E0P4ppRqjNJT |
| 13:15:55 | 193 | 612.0000 | XLON | 07003070000050387-E0P4ppRqjOeF |
| 13:23:57 | 293 | 612.0000 | XLON | 07003070000067266-E0P4ppRqjRqR |
| 13:25:30 | 350 | 613.5000 | XLON | 05003050000068455-E0P4ppRqjSRR |
| 13:25:30 | 36 | 613.5000 | XLON | 05003050000068455-E0P4ppRqjSRP |
| 13:26:01 | 4 | 613.5000 | XLON | 05003050000068835-E0P4ppRqjSiZ |
| 13:26:01 | 442 | 613.5000 | XLON | 05003050000068835-E0P4ppRqjSic |
| 13:27:41 | 328 | 613.5000 | XLON | 05003050000069274-E0P4ppRqjTUa |
| 13:29:21 | 86 | 613.5000 | XLON | 05003050000069623-E0P4ppRqjUJX |
| 13:29:21 | 214 | 613.5000 | XLON | 05003050000069623-E0P4ppRqjUJQ |
| 13:29:21 | 19 | 613.5000 | XLON | 05003050000069623-E0P4ppRqjUJT |
| 13:31:01 | 193 | 613.5000 | XLON | 05003050000070192-E0P4ppRqjVBj |
| 13:31:01 | 162 | 613.5000 | XLON | 05003050000070192-E0P4ppRqjVBl |
| 13:31:02 | 111 | 613.0000 | XLON | 07003070000068317-E0P4ppRqjVCX |
| 13:31:02 | 244 | 613.0000 | XLON | 07003070000068317-E0P4ppRqjVCZ |
| 13:40:48 | 440 | 614.5000 | XLON | 07003070000072238-E0P4ppRqjaOT |
| 13:41:01 | 312 | 614.5000 | XLON | 05003050000072845-E0P4ppRqjaX9 |
| 13:42:41 | 406 | 614.5000 | XLON | 05003050000073287-E0P4ppRqjb94 |
| 13:43:50 | 143 | 613.0000 | XLON | 05003050000071588-E0P4ppRqjbkL |
| 13:43:50 | 215 | 614.0000 | XLON | 05003050000070892-E0P4ppRqjbje |
| 13:43:50 | 126 | 614.0000 | XLON | 07003070000071972-E0P4ppRqjbjg |
| 13:48:02 | 259 | 613.0000 | XLON | 05003050000073831-E0P4ppRqjdhA |
| 13:51:53 | 204 | 613.0000 | XLON | 07003070000075286-E0P4ppRqjf2Y |
| 13:51:53 | 79 | 613.0000 | XLON | 07003070000075286-E0P4ppRqjf2b |
| 13:52:41 | 88 | 613.0000 | XLON | 05003050000076394-E0P4ppRqjfQv |
| 13:52:41 | 350 | 613.0000 | XLON | 05003050000076394-E0P4ppRqjfQx |
| 13:56:01 | 344 | 613.5000 | XLON | 05003050000077456-E0P4ppRqjgj7 |
| 14:00:00 | 12 | 613.5000 | XLON | 07003070000077971-E0P4ppRqjiy6 |
| 14:00:00 | 362 | 613.5000 | XLON | 07003070000077971-E0P4ppRqjiy8 |
| 14:02:12 | 433 | 613.5000 | XLON | 05003050000079567-E0P4ppRqjlGp |
| 14:02:41 | 112 | 613.5000 | XLON | 05003050000080447-E0P4ppRqjlVj |
| 14:02:52 | 283 | 613.5000 | XLON | 05003050000080447-E0P4ppRqjlaj |
| 14:03:17 | 53 | 613.0000 | XLON | 05003050000076939-E0P4ppRqjlpp |
| 14:03:17 | 379 | 613.0000 | XLON | 05003050000076939-E0P4ppRqjlpr |
| 14:04:22 | 307 | 613.0000 | XLON | 07003070000081040-E0P4ppRqjmvt |
| 14:07:01 | 273 | 613.0000 | XLON | 05003050000082043-E0P4ppRqjoSI |
| 14:07:41 | 229 | 613.0000 | XLON | 05003050000082288-E0P4ppRqjoqD |
| 14:09:21 | 235 | 613.0000 | XLON | 07003070000082774-E0P4ppRqjplS |
| 14:09:26 | 185 | 612.0000 | XLON | 05003050000073703-E0P4ppRqjppb |
| 14:09:26 | 44 | 612.5000 | XLON | 05003050000081668-E0P4ppRqjpoz |
| 14:09:26 | 208 | 612.5000 | XLON | 05003050000081668-E0P4ppRqjpp1 |
| 14:31:28 | 241 | 611.0000 | XLON | 05003050000084003-E0P4ppRqk6TS |
| 14:31:28 | 98 | 611.0000 | XLON | 07003070000087043-E0P4ppRqk6TW |
| 14:31:28 | 128 | 611.0000 | XLON | 05003050000087021-E0P4ppRqk6Ta |
| 14:31:28 | 721 | 611.0000 | XLON | 07003070000087043-E0P4ppRqk6TY |
| 14:31:29 | 244 | 611.0000 | XLON | 07003070000091850-E0P4ppRqk6VX |
| 14:31:39 | 155 | 611.0000 | XLON | 07003070000091850-E0P4ppRqk720 |
| 14:31:39 | 61 | 611.0000 | XLON | 07003070000091850-E0P4ppRqk722 |
| 14:31:39 | 138 | 611.0000 | XLON | 07003070000091856-E0P4ppRqk724 |
| 14:31:40 | 391 | 611.0000 | XLON | 07003070000092087-E0P4ppRqk74P |
| 14:31:41 | 426 | 611.0000 | XLON | 07003070000092111-E0P4ppRqk765 |
| 14:31:50 | 391 | 611.0000 | XLON | 07003070000092278-E0P4ppRqk7L1 |
| 14:31:59 | 272 | 610.5000 | XLON | 05003050000091786-E0P4ppRqk7j8 |
| 14:31:59 | 145 | 610.5000 | XLON | 07003070000083269-E0P4ppRqk7j6 |
| 14:33:59 | 133 | 609.5000 | XLON | 05003050000083313-E0P4ppRqkBVP |
| 14:38:50 | 692 | 610.0000 | XLON | 07003070000095251-E0P4ppRqkKBZ |
| 14:40:15 | 133 | 610.0000 | XLON | 05003050000098440-E0P4ppRqkN5j |
| 14:40:15 | 458 | 610.5000 | XLON | 07003070000098443-E0P4ppRqkN5G |
| 14:50:25 | 47 | 612.0000 | XLON | 05003050000106344-E0P4ppRqkZ64 |
| 14:50:25 | 220 | 612.0000 | XLON | 05003050000106344-E0P4ppRqkZ66 |
| 14:50:25 | 134 | 612.0000 | XLON | 07003070000106281-E0P4ppRqkZ68 |
| 14:51:11 | 213 | 612.0000 | XLON | 05003050000107285-E0P4ppRqkaBN |
| 14:51:11 | 223 | 612.0000 | XLON | 05003050000107285-E0P4ppRqkaBP |
| 14:51:12 | 236 | 612.0000 | XLON | 07003070000107859-E0P4ppRqkaC0 |
| 14:51:12 | 309 | 612.0000 | XLON | 07003070000107859-E0P4ppRqkaC2 |
| 14:51:13 | 200 | 612.0000 | XLON | 07003070000107873-E0P4ppRqkaDK |
| 14:51:13 | 186 | 612.0000 | XLON | 07003070000107873-E0P4ppRqkaDM |
| 14:51:14 | 598 | 612.0000 | XLON | 07003070000107883-E0P4ppRqkaEU |
| 14:51:14 | 764 | 611.5000 | XLON | 05003050000104908-E0P4ppRqkaEg |
| 14:55:46 | 398 | 611.0000 | XLON | 07003070000110727-E0P4ppRqkgq7 |
| 14:56:12 | 319 | 611.0000 | XLON | 07003070000110732-E0P4ppRqkhJ4 |
| 14:56:12 | 43 | 611.0000 | XLON | 07003070000110732-E0P4ppRqkhJA |
| 14:56:13 | 362 | 611.0000 | XLON | 05003050000111100-E0P4ppRqkhJW |
| 14:56:14 | 466 | 611.0000 | XLON | 07003070000111014-E0P4ppRqkhJs |
| 14:57:14 | 151 | 611.0000 | XLON | 07003070000111659-E0P4ppRqkiQI |
| 14:57:54 | 101 | 611.0000 | XLON | 07003070000112001-E0P4ppRqkj2A |
| 14:59:45 | 95 | 611.0000 | XLON | 07003070000112001-E0P4ppRqkkZT |
| 14:59:45 | 166 | 611.0000 | XLON | 07003070000112001-E0P4ppRqkkZX |
| 14:59:45 | 111 | 611.0000 | XLON | 07003070000112268-E0P4ppRqkkZb |
| 15:00:11 | 398 | 611.0000 | XLON | 05003050000113057-E0P4ppRqklJg |
| 15:00:41 | 117 | 610.5000 | XLON | 05003050000107996-E0P4ppRqkm0c |
| 15:00:41 | 212 | 610.5000 | XLON | 05003050000107996-E0P4ppRqkm0e |
| 15:05:55 | 412 | 612.0000 | XLON | 07003070000118443-E0P4ppRqksxi |
| 15:05:56 | 244 | 612.0000 | XLON | 05003050000118771-E0P4ppRqkt6e |
| 15:05:56 | 364 | 612.0000 | XLON | 05003050000118771-E0P4ppRqkt6c |
| 15:06:02 | 550 | 612.0000 | XLON | 05003050000118895-E0P4ppRqktKH |
| 15:07:42 | 96 | 612.0000 | XLON | 07003070000119770-E0P4ppRqkvhg |
| 15:08:10 | 378 | 612.0000 | XLON | 07003070000119770-E0P4ppRqkwhq |
| 15:08:27 | 471 | 611.5000 | XLON | 05003050000115932-E0P4ppRqkx2j |
| 15:08:29 | 353 | 611.0000 | XLON | 05003050000119518-E0P4ppRqkx7u |
| 15:09:22 | 380 | 610.0000 | XLON | 07003070000120836-E0P4ppRqkys6 |
| 15:11:02 | 304 | 609.5000 | XLON | 05003050000120953-E0P4ppRql0L4 |
| 15:11:02 | 259 | 610.0000 | XLON | 07003070000121975-E0P4ppRql0KV |
| 15:12:42 | 343 | 609.0000 | XLON | 05003050000123139-E0P4ppRql2TQ |
| 15:12:42 | 46 | 610.0000 | XLON | 07003070000123080-E0P4ppRql2Qp |
| 15:17:02 | 303 | 608.0000 | XLON | 05003050000124376-E0P4ppRql7ln |
| 15:18:00 | 445 | 608.0000 | XLON | 07003070000126760-E0P4ppRql8Qo |
| 15:20:03 | 439 | 608.0000 | XLON | 05003050000127843-E0P4ppRqlAmo |
| 15:20:14 | 321 | 607.5000 | XLON | 05003050000122070-E0P4ppRqlB0Q |
| 15:26:28 | 97 | 607.5000 | XLON | 07003070000131542-E0P4ppRqlHi0 |
| 15:26:28 | 96 | 607.5000 | XLON | 07003070000128927-E0P4ppRqlHhg |
| 15:26:28 | 30 | 607.5000 | XLON | 05003050000131597-E0P4ppRqlHho |
| 15:26:28 | 229 | 607.5000 | XLON | 07003070000128927-E0P4ppRqlHhk |
| 15:26:28 | 99 | 607.5000 | XLON | 05003050000131597-E0P4ppRqlHhw |
| 15:26:28 | 34 | 607.5000 | XLON | 07003070000131542-E0P4ppRqlHhy |
| 15:27:25 | 517 | 607.5000 | XLON | 07003070000133428-E0P4ppRqlIeH |
| 15:30:13 | 458 | 607.5000 | XLON | 05003050000134740-E0P4ppRqlLPV |
| 15:30:25 | 170 | 607.5000 | XLON | 07003070000135518-E0P4ppRqlLkX |
| 15:30:25 | 66 | 607.5000 | XLON | 07003070000135518-E0P4ppRqlLkR |
| 15:31:14 | 506 | 608.0000 | XLON | 07003070000136102-E0P4ppRqlMeF |
| 15:32:48 | 222 | 607.5000 | XLON | 05003050000137395-E0P4ppRqlOUe |
| 15:32:48 | 293 | 607.5000 | XLON | 05003050000137395-E0P4ppRqlOUh |
| 15:34:20 | 298 | 607.0000 | XLON | 05003050000128966-E0P4ppRqlQOv |
| 15:34:20 | 131 | 607.0000 | XLON | 05003050000133554-E0P4ppRqlQOx |
| 15:35:15 | 397 | 606.5000 | XLON | 05003050000138532-E0P4ppRqlRU6 |
| 15:35:51 | 330 | 606.0000 | XLON | 05003050000138467-E0P4ppRqlS7A |
| 15:38:22 | 46 | 606.0000 | XLON | 07003070000140979-E0P4ppRqlVR5 |
| 15:38:49 | 359 | 606.0000 | XLON | 07003070000140979-E0P4ppRqlVqQ |
| 15:38:56 | 304 | 605.5000 | XLON | 05003050000139733-E0P4ppRqlVuq |
| 15:40:22 | 422 | 606.5000 | XLON | 07003070000142816-E0P4ppRqlXe5 |
| 15:42:02 | 21 | 606.5000 | XLON | 07003070000143221-E0P4ppRqlZ6K |
| 15:42:02 | 358 | 607.0000 | XLON | 05003050000143998-E0P4ppRqlZ67 |
| 15:42:04 | 104 | 606.5000 | XLON | 07003070000143221-E0P4ppRqlZCT |
| 15:42:05 | 133 | 606.5000 | XLON | 07003070000143221-E0P4ppRqlZCb |
| 15:42:05 | 67 | 606.5000 | XLON | 07003070000143221-E0P4ppRqlZCg |
| 15:43:18 | 31 | 605.5000 | XLON | 07003070000142141-E0P4ppRqla9G |
| 15:43:37 | 31 | 605.5000 | XLON | 07003070000142141-E0P4ppRqlaTX |
| 15:45:58 | 396 | 607.0000 | XLON | 05003050000145775-E0P4ppRqlcqG |
| 15:46:25 | 155 | 607.0000 | XLON | 07003070000146789-E0P4ppRqldUT |
| 15:46:25 | 299 | 607.0000 | XLON | 07003070000146789-E0P4ppRqldUV |
| 15:46:25 | 31 | 607.0000 | XLON | 07003070000146789-E0P4ppRqldTD |
| 15:47:42 | 118 | 607.0000 | XLON | 07003070000148053-E0P4ppRqlecg |
| 15:47:42 | 129 | 607.0000 | XLON | 07003070000148053-E0P4ppRqlecc |
| 15:47:42 | 7 | 607.0000 | XLON | 07003070000148053-E0P4ppRqleca |
| 15:49:23 | 127 | 607.5000 | XLON | 07003070000148513-E0P4ppRqlg2o |
| 15:49:23 | 312 | 607.5000 | XLON | 07003070000149224-E0P4ppRqlg2q |
| 15:51:02 | 167 | 607.5000 | XLON | 07003070000150338-E0P4ppRqlhMl |
| 15:51:02 | 248 | 607.5000 | XLON | 07003070000150338-E0P4ppRqlhMn |
| 15:52:20 | 263 | 607.0000 | XLON | 07003070000148053-E0P4ppRqli79 |
| 15:53:58 | 111 | 607.5000 | XLON | 05003050000152078-E0P4ppRqljgj |
| 15:53:58 | 359 | 607.5000 | XLON | 05003050000152078-E0P4ppRqljgZ |
| 15:54:45 | 51 | 607.5000 | XLON | 05003050000152078-E0P4ppRqlkVA |
| 15:54:45 | 384 | 607.5000 | XLON | 05003050000152453-E0P4ppRqlkVE |
| 15:54:57 | 372 | 607.0000 | XLON | 07003070000151271-E0P4ppRqlknC |
| 15:56:53 | 339 | 606.5000 | XLON | 07003070000153668-E0P4ppRqlmmK |
| 15:59:06 | 343 | 607.5000 | XLON | 07003070000155966-E0P4ppRqlow6 |
| 16:00:22 | 378 | 607.5000 | XLON | 05003050000157243-E0P4ppRqlqGk |
| 16:01:02 | 25 | 607.5000 | XLON | 05003050000157863-E0P4ppRqlr67 |
| 16:01:02 | 193 | 607.5000 | XLON | 05003050000157863-E0P4ppRqlr69 |
| 16:01:02 | 47 | 607.5000 | XLON | 05003050000157863-E0P4ppRqlr6B |
| 16:01:02 | 187 | 607.5000 | XLON | 05003050000157863-E0P4ppRqlr6D |
| 16:01:02 | 34 | 607.5000 | XLON | 05003050000157863-E0P4ppRqlr6F |
| 16:01:51 | 112 | 606.5000 | XLON | 05003050000155222-E0P4ppRqlsPQ |
| 16:01:51 | 4 | 606.5000 | XLON | 05003050000155222-E0P4ppRqlsPL |
| 16:02:34 | 271 | 606.5000 | XLON | 05003050000155222-E0P4ppRqltIq |
| 16:03:42 | 366 | 607.0000 | XLON | 05003050000159894-E0P4ppRqluYv |
| 16:04:22 | 34 | 607.0000 | XLON | 05003050000160365-E0P4ppRqluzt |
| 16:05:22 | 428 | 607.0000 | XLON | 05003050000161181-E0P4ppRqlwE1 |
| 16:06:02 | 461 | 607.0000 | XLON | 05003050000161792-E0P4ppRqlwo9 |
| 16:07:05 | 123 | 606.5000 | XLON | 05003050000159103-E0P4ppRqlxrJ |
| 16:07:05 | 216 | 606.5000 | XLON | 05003050000159103-E0P4ppRqlxrL |
| 16:10:17 | 412 | 606.5000 | XLON | 07003070000162922-E0P4ppRqm0LM |
| 16:10:17 | 120 | 606.5000 | XLON | 07003070000163989-E0P4ppRqm0LO |
| 16:15:08 | 479 | 607.5000 | XLON | 05003050000168617-E0P4ppRqm59g |
| 16:15:09 | 783 | 607.5000 | XLON | 05003050000168633-E0P4ppRqm5BO |
| 16:15:47 | 339 | 607.5000 | XLON | 05003050000169060-E0P4ppRqm5rh |
| 16:15:47 | 118 | 607.5000 | XLON | 05003050000169060-E0P4ppRqm5re |
| 16:16:02 | 134 | 607.5000 | XLON | 07003070000168985-E0P4ppRqm65m |
| 16:16:02 | 144 | 607.5000 | XLON | 07003070000168985-E0P4ppRqm65i |
| 16:16:46 | 144 | 607.0000 | XLON | 07003070000165098-E0P4ppRqm6kU |
| 16:16:46 | 117 | 607.5000 | XLON | 07003070000168985-E0P4ppRqm6jt |
| 16:16:46 | 61 | 607.5000 | XLON | 07003070000168985-E0P4ppRqm6jv |
| 16:16:48 | 134 | 607.0000 | XLON | 07003070000165098-E0P4ppRqm6lY |
| 16:16:48 | 220 | 607.0000 | XLON | 07003070000165098-E0P4ppRqm6ld |
| 16:16:48 | 122 | 607.0000 | XLON | 07003070000165098-E0P4ppRqm6lT |
| 16:19:24 | 112 | 608.0000 | XLON | 07003070000169797-E0P4ppRqm92c |
| 16:19:24 | 407 | 608.0000 | XLON | 07003070000169797-E0P4ppRqm92S |
| 16:19:24 | 8 | 608.0000 | XLON | 07003070000169797-E0P4ppRqm92Y |
| 16:19:48 | 81 | 608.0000 | XLON | 07003070000169797-E0P4ppRqm9cp |
| 16:19:48 | 67 | 608.0000 | XLON | 07003070000169797-E0P4ppRqm9cu |
| 16:23:19 | 52 | 608.0000 | XLON | 07003070000170254-E0P4ppRqmD3R |
| 16:23:48 | 181 | 608.0000 | XLON | 05003050000170948-E0P4ppRqmDMy |
| 16:23:48 | 435 | 608.0000 | XLON | 07003070000170254-E0P4ppRqmDMu |
| 16:23:48 | 151 | 608.0000 | XLON | 07003070000170850-E0P4ppRqmDN0 |
| 16:23:49 | 162 | 608.0000 | XLON | 05003050000170990-E0P4ppRqmDNz |
| 16:23:49 | 504 | 608.0000 | XLON | 05003050000170990-E0P4ppRqmDO1 |
| 16:23:54 | 150 | 607.5000 | XLON | 05003050000169553-E0P4ppRqmDR8 |
| 16:24:36 | 111 | 607.5000 | XLON | 05003050000169553-E0P4ppRqmED4 |
| 16:24:39 | 145 | 607.5000 | XLON | 05003050000169553-E0P4ppRqmEIB |
