| | Glenveagh Properties plc |
| ||||||
| | Transaction in Own Shares |
| ||||||
| | | | | | | | | |
| | Glenveagh Properties plc ("Glenveagh") announces that on Tuesday, 11 November 2025 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from Glenveagh's broker Jefferies International Limited. The ordinary shares purchased will be cancelled. | | ||||||
| | | Number of ordinary shares purchased: | 150,000 | | | | ||
| | | Highest price paid per share: | € 1.882 | | | | ||
| | | Lowest price paid per share: | € 1.846 | | | | ||
| | | Volume weighted average price paid: | € 1.8698 | | | | ||
| | | | | | | | | |
| | The purchases form part of Glenveagh's share buyback programme announced on 06 September 2024. | | ||||||
| | | | | | | | | |
| | Following settlement and cancellation of the above transactions, Glenveagh will have 522,345,736 ordinary shares in issue. Glenveagh holds nil ordinary shares in treasury. | | ||||||
| | | | | | | | | |
| | In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Jefferies International Limited on behalf of Glenveagh as part of the buyback programme is scheduled to this announcement. | | ||||||
| | | | | | | | | |
| | Contact: | | ||||||
| | Chloe McCarthy | | ||||||
| | Group Company Secretary | | ||||||
| | Tel: +353 (0) 1 9037100 | | ||||||
| | | | | | | | | |
| | Issuer name: | Glenveagh Properties plc | | | | |||
| | LEI | 635400QUQ2YYGMOAK834 | | | | |||
| | ISIN: | IE00BD6JX574 | | | | |||
| | Intermediary name: | Jefferies International Limited | | | | |||
| | Intermediary code: | JEFFGB2XXXX | | | | |||
| | Time zone: | UKT | | | | |||
| | Currency: | EUR | | | | |||
| | | | | | | | | |
| | Euronext Dublin |
| ||||||
| | | | | | | | | |
| | Number of Shares | Gross Share Price | Currency | Trade Time | Exchange | Trade ID |
| |
| | 100 | 1.846 | EUR | 8:07:43 | XMSM | 00498331747TRLO1.1.1 | | |
| | 124 | 1.882 | EUR | 8:16:58 | XMSM | 00498333520TRLO1.1.1 | | |
| | 739 | 1.882 | EUR | 8:16:58 | XMSM | 00498333521TRLO1.1.1 | | |
| | 3,702 | 1.882 | EUR | 8:32:35 | XMSM | 00498335999TRLO1.1.1 | | |
| | 2,535 | 1.882 | EUR | 8:34:38 | XMSM | 00498336368TRLO1.1.1 | | |
| | 104 | 1.882 | EUR | 8:39:08 | XMSM | 00498337242TRLO1.1.1 | | |
| | 1,226 | 1.882 | EUR | 8:39:08 | XMSM | 00498337243TRLO1.1.1 | | |
| | 10 | 1.882 | EUR | 8:44:08 | XMSM | 00498338235TRLO1.1.1 | | |
| | 46 | 1.882 | EUR | 8:44:08 | XMSM | 00498338236TRLO1.1.1 | | |
| | 900 | 1.882 | EUR | 8:44:08 | XMSM | 00498338237TRLO1.1.1 | | |
| | 46 | 1.882 | EUR | 8:50:42 | XMSM | 00498339437TRLO1.1.1 | | |
| | 49 | 1.882 | EUR | 8:50:42 | XMSM | 00498339438TRLO1.1.1 | | |
| | 9 | 1.882 | EUR | 8:50:42 | XMSM | 00498339439TRLO1.1.1 | | |
| | 154 | 1.882 | EUR | 8:50:42 | XMSM | 00498339440TRLO1.1.1 | | |
| | 361 | 1.882 | EUR | 8:50:42 | XMSM | 00498339441TRLO1.1.1 | | |
| | 114 | 1.882 | EUR | 8:50:42 | XMSM | 00498339443TRLO1.1.1 | | |
| | 485 | 1.882 | EUR | 8:50:42 | XMSM | 00498339442TRLO1.1.1 | | |
| | 1,132 | 1.882 | EUR | 8:56:39 | XMSM | 00498340435TRLO1.1.1 | | |
| | 824 | 1.882 | EUR | 9:00:41 | XMSM | 00498341108TRLO1.1.1 | | |
| | 1,292 | 1.882 | EUR | 9:07:22 | XMSM | 00498342173TRLO1.1.1 | | |
| | 1,042 | 1.876 | EUR | 9:16:07 | XMSM | 00498343748TRLO1.1.1 | | |
| | 465 | 1.876 | EUR | 9:18:08 | XMSM | 00498343985TRLO1.1.1 | | |
| | 49 | 1.876 | EUR | 9:18:08 | XMSM | 00498343986TRLO1.1.1 | | |
| | 27 | 1.876 | EUR | 9:18:08 | XMSM | 00498343987TRLO1.1.1 | | |
| | 406 | 1.876 | EUR | 9:18:47 | XMSM | 00498344091TRLO1.1.1 | | |
| | 799 | 1.876 | EUR | 9:21:56 | XMSM | 00498344498TRLO1.1.1 | | |
| | 732 | 1.876 | EUR | 9:25:45 | XMSM | 00498344980TRLO1.1.1 | | |
| | 1,188 | 1.876 | EUR | 9:32:17 | XMSM | 00498345762TRLO1.1.1 | | |
| | 552 | 1.870 | EUR | 9:38:24 | XMSM | 00498346506TRLO1.1.1 | | |
| | 46 | 1.870 | EUR | 9:38:24 | XMSM | 00498346507TRLO1.1.1 | | |
| | 46 | 1.872 | EUR | 9:46:06 | XMSM | 00498347381TRLO1.1.1 | | |
| | 969 | 1.872 | EUR | 9:46:06 | XMSM | 00498347382TRLO1.1.1 | | |
| | 33 | 1.872 | EUR | 9:46:07 | XMSM | 00498347383TRLO1.1.1 | | |
| | 1,582 | 1.870 | EUR | 10:18:51 | XMSM | 00498351671TRLO1.1.1 | | |
| | 858 | 1.870 | EUR | 10:18:51 | XMSM | 00498351674TRLO1.1.1 | | |
| | 888 | 1.870 | EUR | 10:18:51 | XMSM | 00498351673TRLO1.1.1 | | |
| | 1,026 | 1.870 | EUR | 10:18:51 | XMSM | 00498351675TRLO1.1.1 | | |
| | 1,114 | 1.870 | EUR | 10:18:51 | XMSM | 00498351672TRLO1.1.1 | | |
| | 13 | 1.866 | EUR | 10:26:21 | XMSM | 00498352788TRLO1.1.1 | | |
| | 68 | 1.866 | EUR | 10:26:21 | XMSM | 00498352789TRLO1.1.1 | | |
| | 1,053 | 1.866 | EUR | 10:26:21 | XMSM | 00498352790TRLO1.1.1 | | |
| | 729 | 1.864 | EUR | 10:50:18 | XMSM | 00498355683TRLO1.1.1 | | |
| | 1,010 | 1.864 | EUR | 10:50:18 | XMSM | 00498355684TRLO1.1.1 | | |
| | 1,785 | 1.864 | EUR | 10:50:18 | XMSM | 00498355685TRLO1.1.1 | | |
| | 817 | 1.864 | EUR | 10:50:18 | XMSM | 00498355686TRLO1.1.1 | | |
| | 1,377 | 1.864 | EUR | 10:50:18 | XMSM | 00498355687TRLO1.1.1 | | |
| | 253 | 1.860 | EUR | 10:53:12 | XMSM | 00498356020TRLO1.1.1 | | |
| | 661 | 1.860 | EUR | 10:53:12 | XMSM | 00498356021TRLO1.1.1 | | |
| | 660 | 1.864 | EUR | 10:56:01 | XMSM | 00498356383TRLO1.1.1 | | |
| | 660 | 1.862 | EUR | 10:58:53 | XMSM | 00498356728TRLO1.1.1 | | |
| | 945 | 1.862 | EUR | 11:09:34 | XMSM | 00498357806TRLO1.1.1 | | |
| | 783 | 1.862 | EUR | 11:17:16 | XMSM | 00498358634TRLO1.1.1 | | |
| | 20 | 1.862 | EUR | 11:17:16 | XMSM | 00498358635TRLO1.1.1 | | |
| | 796 | 1.862 | EUR | 11:18:36 | XMSM | 00498358743TRLO1.1.1 | | |
| | 407 | 1.862 | EUR | 11:21:00 | XMSM | 00498358983TRLO1.1.1 | | |
| | 283 | 1.862 | EUR | 11:21:00 | XMSM | 00498358984TRLO1.1.1 | | |
| | 232 | 1.862 | EUR | 11:30:25 | XMSM | 00498360126TRLO1.1.1 | | |
| | 12 | 1.862 | EUR | 11:30:25 | XMSM | 00498360127TRLO1.1.1 | | |
| | 46 | 1.862 | EUR | 11:37:33 | XMSM | 00498361219TRLO1.1.1 | | |
| | 46 | 1.862 | EUR | 11:37:33 | XMSM | 00498361220TRLO1.1.1 | | |
| | 151 | 1.864 | EUR | 12:26:14 | XMSM | 00498367011TRLO1.1.1 | | |
| | 46 | 1.864 | EUR | 12:26:14 | XMSM | 00498367012TRLO1.1.1 | | |
| | 46 | 1.864 | EUR | 13:03:53 | XMSM | 00498372299TRLO1.1.1 | | |
| | 46 | 1.864 | EUR | 13:04:36 | XMSM | 00498372404TRLO1.1.1 | | |
| | 46 | 1.864 | EUR | 13:04:38 | XMSM | 00498372410TRLO1.1.1 | | |
| | 498 | 1.864 | EUR | 13:04:39 | XMSM | 00498372411TRLO1.1.1 | | |
| | 120 | 1.864 | EUR | 13:04:39 | XMSM | 00498372412TRLO1.1.1 | | |
| | 46 | 1.864 | EUR | 13:04:39 | XMSM | 00498372413TRLO1.1.1 | | |
| | 5 | 1.864 | EUR | 13:12:19 | XMSM | 00498373509TRLO1.1.1 | | |
| | 444 | 1.866 | EUR | 13:12:39 | XMSM | 00498373544TRLO1.1.1 | | |
| | 46 | 1.866 | EUR | 13:12:39 | XMSM | 00498373546TRLO1.1.1 | | |
| | 73 | 1.866 | EUR | 13:12:39 | XMSM | 00498373545TRLO1.1.1 | | |
| | 27 | 1.866 | EUR | 13:12:39 | XMSM | 00498373547TRLO1.1.1 | | |
| | 2 | 1.866 | EUR | 13:12:39 | XMSM | 00498373548TRLO1.1.1 | | |
| | 496 | 1.866 | EUR | 13:12:51 | XMSM | 00498373561TRLO1.1.1 | | |
| | 46 | 1.866 | EUR | 13:12:51 | XMSM | 00498373562TRLO1.1.1 | | |
| | 105 | 1.866 | EUR | 13:12:52 | XMSM | 00498373563TRLO1.1.1 | | |
| | 6 | 1.866 | EUR | 13:12:52 | XMSM | 00498373564TRLO1.1.1 | | |
| | 46 | 1.866 | EUR | 13:21:11 | XMSM | 00498374883TRLO1.1.1 | | |
| | 46 | 1.866 | EUR | 13:21:16 | XMSM | 00498374902TRLO1.1.1 | | |
| | 420 | 1.866 | EUR | 13:24:40 | XMSM | 00498375767TRLO1.1.1 | | |
| | 124 | 1.866 | EUR | 13:24:40 | XMSM | 00498375768TRLO1.1.1 | | |
| | 706 | 1.866 | EUR | 13:24:40 | XMSM | 00498375769TRLO1.1.1 | | |
| | 706 | 1.866 | EUR | 13:24:40 | XMSM | 00498375770TRLO1.1.1 | | |
| | 111 | 1.866 | EUR | 13:24:40 | XMSM | 00498375771TRLO1.1.1 | | |
| | 273 | 1.866 | EUR | 13:24:40 | XMSM | 00498375772TRLO1.1.1 | | |
| | 54 | 1.866 | EUR | 13:24:40 | XMSM | 00498375773TRLO1.1.1 | | |
| | 4 | 1.866 | EUR | 13:24:40 | XMSM | 00498375775TRLO1.1.1 | | |
| | 46 | 1.866 | EUR | 13:24:40 | XMSM | 00498375774TRLO1.1.1 | | |
| | 131 | 1.866 | EUR | 13:25:36 | XMSM | 00498375976TRLO1.1.1 | | |
| | 1 | 1.866 | EUR | 13:25:36 | XMSM | 00498375977TRLO1.1.1 | | |
| | 69 | 1.866 | EUR | 13:25:36 | XMSM | 00498375978TRLO1.1.1 | | |
| | 46 | 1.866 | EUR | 13:25:36 | XMSM | 00498375979TRLO1.1.1 | | |
| | 633 | 1.866 | EUR | 13:45:19 | XMSM | 00498379969TRLO1.1.1 | | |
| | 209 | 1.866 | EUR | 13:45:20 | XMSM | 00498379970TRLO1.1.1 | | |
| | 46 | 1.866 | EUR | 13:45:20 | XMSM | 00498379971TRLO1.1.1 | | |
| | 1,736 | 1.866 | EUR | 14:04:04 | XMSM | 00498383916TRLO1.1.1 | | |
| | 798 | 1.866 | EUR | 14:04:04 | XMSM | 00498383917TRLO1.1.1 | | |
| | 266 | 1.866 | EUR | 14:04:04 | XMSM | 00498383918TRLO1.1.1 | | |
| | 63 | 1.868 | EUR | 14:04:08 | XMSM | 00498383931TRLO1.1.1 | | |
| | 103 | 1.868 | EUR | 14:04:08 | XMSM | 00498383929TRLO1.1.1 | | |
| | 800 | 1.868 | EUR | 14:04:08 | XMSM | 00498383930TRLO1.1.1 | | |
| | 180 | 1.866 | EUR | 14:04:08 | XMSM | 00498383932TRLO1.1.1 | | |
| | 46 | 1.866 | EUR | 14:04:08 | XMSM | 00498383933TRLO1.1.1 | | |
| | 980 | 1.866 | EUR | 14:09:07 | XMSM | 00498384950TRLO1.1.1 | | |
| | 1,254 | 1.866 | EUR | 14:09:07 | XMSM | 00498384952TRLO1.1.1 | | |
| | 10,981 | 1.866 | EUR | 14:09:07 | XMSM | 00498384951TRLO1.1.1 | | |
| | 956 | 1.866 | EUR | 14:09:07 | XMSM | 00498384953TRLO1.1.1 | | |
| | 1,143 | 1.866 | EUR | 14:09:07 | XMSM | 00498384954TRLO1.1.1 | | |
| | 1,206 | 1.866 | EUR | 14:09:07 | XMSM | 00498384955TRLO1.1.1 | | |
| | 1,118 | 1.866 | EUR | 14:09:07 | XMSM | 00498384956TRLO1.1.1 | | |
| | 1,320 | 1.866 | EUR | 14:09:07 | XMSM | 00498384958TRLO1.1.1 | | |
| | 1,626 | 1.866 | EUR | 14:09:07 | XMSM | 00498384957TRLO1.1.1 | | |
| | 934 | 1.866 | EUR | 14:09:07 | XMSM | 00498384959TRLO1.1.1 | | |
| | 771 | 1.866 | EUR | 14:09:07 | XMSM | 00498384962TRLO1.1.1 | | |
| | 1,308 | 1.866 | EUR | 14:09:07 | XMSM | 00498384960TRLO1.1.1 | | |
| | 1,711 | 1.866 | EUR | 14:09:07 | XMSM | 00498384961TRLO1.1.1 | | |
| | 730 | 1.866 | EUR | 14:09:07 | XMSM | 00498384963TRLO1.1.1 | | |
| | 906 | 1.866 | EUR | 14:09:07 | XMSM | 00498384964TRLO1.1.1 | | |
| | 1,304 | 1.866 | EUR | 14:09:07 | XMSM | 00498384965TRLO1.1.1 | | |
| | 1,624 | 1.866 | EUR | 14:09:07 | XMSM | 00498384966TRLO1.1.1 | | |
| | 851 | 1.866 | EUR | 14:09:07 | XMSM | 00498384967TRLO1.1.1 | | |
| | 807 | 1.870 | EUR | 14:12:31 | XMSM | 00498386257TRLO1.1.1 | | |
| | 848 | 1.868 | EUR | 14:20:01 | XMSM | 00498387349TRLO1.1.1 | | |
| | 945 | 1.868 | EUR | 14:20:01 | XMSM | 00498387348TRLO1.1.1 | | |
| | 1,210 | 1.860 | EUR | 14:30:11 | XMSM | 00498390477TRLO1.1.1 | | |
| | 46 | 1.860 | EUR | 14:30:11 | XMSM | 00498390479TRLO1.1.1 | | |
| | 216 | 1.860 | EUR | 14:30:11 | XMSM | 00498390478TRLO1.1.1 | | |
| | 46 | 1.860 | EUR | 14:30:11 | XMSM | 00498390481TRLO1.1.1 | | |
| | 254 | 1.860 | EUR | 14:30:11 | XMSM | 00498390480TRLO1.1.1 | | |
| | 444 | 1.862 | EUR | 14:33:00 | XMSM | 00498392806TRLO1.1.1 | | |
| | 405 | 1.862 | EUR | 14:33:00 | XMSM | 00498392807TRLO1.1.1 | | |
| | 40 | 1.862 | EUR | 14:33:00 | XMSM | 00498392808TRLO1.1.1 | | |
| | 283 | 1.868 | EUR | 14:35:57 | XMSM | 00498394793TRLO1.1.1 | | |
| | 859 | 1.868 | EUR | 14:35:57 | XMSM | 00498394792TRLO1.1.1 | | |
| | 1,801 | 1.868 | EUR | 14:35:57 | XMSM | 00498394794TRLO1.1.1 | | |
| | 58 | 1.864 | EUR | 14:42:46 | XMSM | 00498400864TRLO1.1.1 | | |
| | 211 | 1.864 | EUR | 14:42:46 | XMSM | 00498400865TRLO1.1.1 | | |
| | 7 | 1.864 | EUR | 14:42:46 | XMSM | 00498400866TRLO1.1.1 | | |
| | 683 | 1.864 | EUR | 14:58:06 | XMSM | 00498409260TRLO1.1.1 | | |
| | 959 | 1.864 | EUR | 14:58:06 | XMSM | 00498409259TRLO1.1.1 | | |
| | 841 | 1.864 | EUR | 14:58:06 | XMSM | 00498409262TRLO1.1.1 | | |
| | 1,226 | 1.864 | EUR | 14:58:06 | XMSM | 00498409263TRLO1.1.1 | | |
| | 1,624 | 1.864 | EUR | 14:58:06 | XMSM | 00498409261TRLO1.1.1 | | |
| | 877 | 1.864 | EUR | 14:58:06 | XMSM | 00498409264TRLO1.1.1 | | |
| | 937 | 1.864 | EUR | 14:58:06 | XMSM | 00498409265TRLO1.1.1 | | |
| | 641 | 1.864 | EUR | 14:58:06 | XMSM | 00498409268TRLO1.1.1 | | |
| | 892 | 1.864 | EUR | 14:58:06 | XMSM | 00498409267TRLO1.1.1 | | |
| | 1,269 | 1.864 | EUR | 14:58:06 | XMSM | 00498409266TRLO1.1.1 | | |
| | 1,419 | 1.864 | EUR | 14:58:06 | XMSM | 00498409269TRLO1.1.1 | | |
| | 1,011 | 1.866 | EUR | 15:00:49 | XMSM | 00498411096TRLO1.1.1 | | |
| | 843 | 1.866 | EUR | 15:03:12 | XMSM | 00498412381TRLO1.1.1 | | |
| | 232 | 1.866 | EUR | 15:03:12 | XMSM | 00498412382TRLO1.1.1 | | |
| | 1,126 | 1.866 | EUR | 15:03:12 | XMSM | 00498412383TRLO1.1.1 | | |
| | 423 | 1.866 | EUR | 15:05:13 | XMSM | 00498413445TRLO1.1.1 | | |
| | 652 | 1.866 | EUR | 15:05:13 | XMSM | 00498413446TRLO1.1.1 | | |
| | 1,003 | 1.866 | EUR | 15:07:13 | XMSM | 00498414509TRLO1.1.1 | | |
| | 370 | 1.866 | EUR | 15:09:29 | XMSM | 00498416036TRLO1.1.1 | | |
| | 389 | 1.866 | EUR | 15:09:29 | XMSM | 00498416035TRLO1.1.1 | | |
| | 128 | 1.866 | EUR | 15:09:29 | XMSM | 00498416037TRLO1.1.1 | | |
| | 1,299 | 1.866 | EUR | 15:11:53 | XMSM | 00498417129TRLO1.1.1 | | |
| | 531 | 1.868 | EUR | 15:13:34 | XMSM | 00498417866TRLO1.1.1 | | |
| | 28 | 1.868 | EUR | 15:13:34 | XMSM | 00498417867TRLO1.1.1 | | |
| | 835 | 1.872 | EUR | 15:42:19 | XMSM | 00498436050TRLO1.1.1 | | |
| | 98 | 1.872 | EUR | 15:42:19 | XMSM | 00498436052TRLO1.1.1 | | |
| | 5,777 | 1.872 | EUR | 15:42:19 | XMSM | 00498436051TRLO1.1.1 | | |
| | 46 | 1.872 | EUR | 15:42:19 | XMSM | 00498436053TRLO1.1.1 | | |
| | 705 | 1.872 | EUR | 15:42:19 | XMSM | 00498436056TRLO1.1.1 | | |
| | 839 | 1.872 | EUR | 15:42:19 | XMSM | 00498436054TRLO1.1.1 | | |
| | 917 | 1.872 | EUR | 15:42:19 | XMSM | 00498436055TRLO1.1.1 | | |
| | 83 | 1.872 | EUR | 15:42:19 | XMSM | 00498436058TRLO1.1.1 | | |
| | 722 | 1.872 | EUR | 15:42:19 | XMSM | 00498436057TRLO1.1.1 | | |
| | 616 | 1.872 | EUR | 15:42:19 | XMSM | 00498436062TRLO1.1.1 | | |
| | 763 | 1.872 | EUR | 15:50:59 | XMSM | 00498443961TRLO1.1.1 | | |
| | 861 | 1.872 | EUR | 15:50:59 | XMSM | 00498443962TRLO1.1.1 | | |
| | 966 | 1.872 | EUR | 15:50:59 | XMSM | 00498443963TRLO1.1.1 | | |
| | 1,126 | 1.872 | EUR | 15:50:59 | XMSM | 00498443964TRLO1.1.1 | | |
| | 947 | 1.872 | EUR | 15:50:59 | XMSM | 00498443965TRLO1.1.1 | | |
| | 990 | 1.872 | EUR | 15:50:59 | XMSM | 00498443966TRLO1.1.1 | | |
| | 1,097 | 1.872 | EUR | 15:50:59 | XMSM | 00498443967TRLO1.1.1 | | |
| | 32 | 1.872 | EUR | 15:50:59 | XMSM | 00498443970TRLO1.1.1 | | |
| | 986 | 1.872 | EUR | 15:50:59 | XMSM | 00498443968TRLO1.1.1 | | |
| | 993 | 1.872 | EUR | 15:50:59 | XMSM | 00498443969TRLO1.1.1 | | |
| | 47 | 1.872 | EUR | 15:50:59 | XMSM | 00498443971TRLO1.1.1 | | |
| | 305 | 1.872 | EUR | 15:50:59 | XMSM | 00498443972TRLO1.1.1 | | |
| | 449 | 1.872 | EUR | 15:50:59 | XMSM | 00498443973TRLO1.1.1 | | |
| | 532 | 1.872 | EUR | 15:50:59 | XMSM | 00498443974TRLO1.1.1 | | |
| | 7 | 1.872 | EUR | 15:50:59 | XMSM | 00498443976TRLO1.1.1 | | |
| | 52 | 1.872 | EUR | 15:50:59 | XMSM | 00498443975TRLO1.1.1 | | |
| | 176 | 1.872 | EUR | 15:50:59 | XMSM | 00498443977TRLO1.1.1 | | |
| | 690 | 1.872 | EUR | 15:50:59 | XMSM | 00498443979TRLO1.1.1 | | |
| | 372 | 1.868 | EUR | 15:53:44 | XMSM | 00498445835TRLO1.1.1 | | |
| | 542 | 1.870 | EUR | 15:55:59 | XMSM | 00498448289TRLO1.1.1 | | |
| | 181 | 1.870 | EUR | 15:55:59 | XMSM | 00498448290TRLO1.1.1 | | |
| | 540 | 1.870 | EUR | 15:56:24 | XMSM | 00498448503TRLO1.1.1 | | |
| | 46 | 1.870 | EUR | 15:57:00 | XMSM | 00498448825TRLO1.1.1 | | |
| | 46 | 1.870 | EUR | 15:58:00 | XMSM | 00498449545TRLO1.1.1 | | |
| | 302 | 1.874 | EUR | 16:01:30 | XMSM | 00498452207TRLO1.1.1 | | |
| | 891 | 1.874 | EUR | 16:01:31 | XMSM | 00498452210TRLO1.1.1 | | |
| | 958 | 1.874 | EUR | 16:01:31 | XMSM | 00498452208TRLO1.1.1 | | |
| | 1,167 | 1.874 | EUR | 16:01:31 | XMSM | 00498452209TRLO1.1.1 | | |
| | 92 | 1.872 | EUR | 16:17:29 | XMSM | 00498462575TRLO1.1.1 | | |
| | 1,079 | 1.876 | EUR | 16:21:39 | XMSM | 00498464978TRLO1.1.1 | | |
| | 197 | 1.876 | EUR | 16:21:39 | XMSM | 00498464979TRLO1.1.1 | | |
| | 67 | 1.876 | EUR | 16:21:39 | XMSM | 00498464980TRLO1.1.1 | | |
| | 23 | 1.876 | EUR | 16:21:39 | XMSM | 00498464981TRLO1.1.1 | | |
| | 23 | 1.876 | EUR | 16:21:39 | XMSM | 00498464982TRLO1.1.1 | | |
| | 1,851 | 1.878 | EUR | 16:22:38 | XMSM | 00498465600TRLO1.1.1 | | |
| | 2,001 | 1.878 | EUR | 16:22:38 | XMSM | 00498465599TRLO1.1.1 | | |
| | 3,458 | 1.876 | EUR | 16:22:38 | XMSM | 00498465601TRLO1.1.1 | | |
| | 6,479 | 1.876 | EUR | 16:22:38 | XMSM | 00498465602TRLO1.1.1 | | |
| | 1,080 | 1.876 | EUR | 16:25:01 | XMSM | 00498467028TRLO1.1.1 | | |
| | | | | | | | | |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
