| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 19, 2020 | 0.866 | 0.866 | 0.844 | 0.8575 | 68,443 |
| Feb 18, 2020 | 0.839 | 0.865 | 0.835 | 0.849 | 186,353 |
| Feb 17, 2020 | 0.83 | 0.83564 | 0.82 | 0.836 | 28,214 |
| Feb 14, 2020 | 0.824 | 0.837 | 0.818 | 0.8285 | 255,209 |
| Feb 13, 2020 | 0.801 | 0.821 | 0.801 | 0.815 | 218,718 |
| Name | Glenveagh Properties | Epic | GLV |
|---|---|---|---|
| ISIN | IE00BD6JX574 | Currency | EUR |
| Type | Equity | Trading Segment | SSMU |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Goods | Sector | Home Construction |
| EMS | 5,000 | Prev Close | 0.86 |
| Shares in Issue (m) | 871.33 | Market Cap (€m) | 740.60 |
| PE Ratio | -1.60 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.53 | EPS Growth (%) | 96.14 |
| PEG | -0.02 | DPS Growth (%) | n/a |
| ROCE | -0.47 | Net Gearing | -10.87 |
| Quick Ratio | 4.36 | Current Ratio | 25.87 |
You can opt out at any time.
