13 November 2025
InterContinental Hotels Group PLC (the "Company")
Transaction in own shares
The Company announces that on 12 November 2025 it purchased the following number of its ordinary shares of 20340/399 pence each from Merrill Lynch International ("MLI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 18 February 2025 as announced on 18 February 2025.
Date of Purchase: 12 November
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
| Number of ordinary shares purchased | 38,635 | 0 | 0 | 0 | 0 |
| Highest price paid (per ordinary share) | £ 100.2000 | £ 0.0000 | £ 0.0000 | £ 0.0000 | £ 0.0000 |
| Lowest price paid (per ordinary share) | £ 98.5600 | £ 0.0000 | £ 0.0000 | £ 0.0000 | £ 0.0000 |
| Volume weighted average price paid (per ordinary share) | £ 99.7645 | £ 0.0000 | £ 0.0000 | £ 0.0000 | £ 0.0000 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 151,818,917 ordinary shares in issue (excluding 6,206,782 held in treasury).
A full breakdown of the individual purchases by MLI is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Kate Carpenter (+44 (0) 7825 655 702);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Neil Maidment (+44 (0)7970 668 250) Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 38,635 (ISIN: GB00BHJYC057)
Date of Purchases: 12 November
Investment firm: MLI
Detailed information:
| Transaction | Time | Time | Volume | Price (GBP) | Trading | Transaction ID |
| 12/11/2025 | 08:00:24 | GMT | 13 | 98.8400 | XLON | 0XL07A000000000088VHD3 |
| 12/11/2025 | 08:00:24 | GMT | 15 | 98.9200 | XLON | 0XL07A000000000088VHD1 |
| 12/11/2025 | 08:00:24 | GMT | 17 | 98.8800 | XLON | 0XL07A000000000088VHD2 |
| 12/11/2025 | 08:00:24 | GMT | 23 | 98.9400 | XLON | 0XL07D000000000088VHPP |
| 12/11/2025 | 08:00:24 | GMT | 26 | 98.8200 | XLON | 0XL071400000000088VHKR |
| 12/11/2025 | 08:00:24 | GMT | 48 | 98.8800 | XLON | 0XL07D000000000088VHPR |
| 12/11/2025 | 08:00:24 | GMT | 94 | 98.7200 | XLON | 0XL071400000000088VHKU |
| 12/11/2025 | 08:00:24 | GMT | 96 | 98.8400 | XLON | 0XL071400000000088VHKQ |
| 12/11/2025 | 08:00:24 | GMT | 100 | 98.7200 | XLON | 0XL071400000000088VHKV |
| 12/11/2025 | 08:00:24 | GMT | 103 | 98.9200 | XLON | 0XL07D000000000088VHPQ |
| 12/11/2025 | 08:00:24 | GMT | 124 | 98.7800 | XLON | 0XL071400000000088VHKS |
| 12/11/2025 | 08:00:24 | GMT | 195 | 98.8400 | XLON | 0XL071400000000088VHKP |
| 12/11/2025 | 08:00:24 | GMT | 269 | 98.9000 | XLON | 0XL071400000000088VHKM |
| 12/11/2025 | 08:00:24 | GMT | 297 | 98.9000 | XLON | 0XL071100000000088VHGK |
| 12/11/2025 | 08:00:24 | GMT | 303 | 98.8200 | XLON | 0XL071100000000088VHGL |
| 12/11/2025 | 08:07:15 | GMT | 14 | 98.7200 | XLON | 0XL07A000000000088VHUO |
| 12/11/2025 | 08:07:15 | GMT | 32 | 98.7200 | XLON | 0XL071100000000088VHUF |
| 12/11/2025 | 08:07:15 | GMT | 36 | 98.7000 | XLON | 0XL07D000000000088VI7S |
| 12/11/2025 | 08:07:15 | GMT | 40 | 98.7200 | XLON | 0XL071400000000088VI7I |
| 12/11/2025 | 08:07:15 | GMT | 68 | 98.7200 | XLON | 0XL07D000000000088VI7R |
| 12/11/2025 | 08:07:16 | GMT | 15 | 98.6800 | XLON | 0XL071400000000088VI7J |
| 12/11/2025 | 08:08:05 | GMT | 29 | 98.7000 | XLON | 0XL07D000000000088VI9D |
| 12/11/2025 | 08:08:08 | GMT | 2 | 98.6200 | XLON | 0XL071400000000088VI8M |
| 12/11/2025 | 08:08:08 | GMT | 11 | 98.6400 | XLON | 0XL07A000000000088VI0S |
| 12/11/2025 | 08:08:08 | GMT | 14 | 98.6800 | XLON | 0XL07A000000000088VI0R |
| 12/11/2025 | 08:08:08 | GMT | 48 | 98.6800 | XLON | 0XL071100000000088VI0U |
| 12/11/2025 | 08:08:08 | GMT | 69 | 98.6800 | XLON | 0XL071400000000088VI8L |
| 12/11/2025 | 08:08:08 | GMT | 85 | 98.6600 | XLON | 0XL07D000000000088VI9H |
| 12/11/2025 | 08:08:09 | GMT | 4 | 98.6000 | XLON | 0XL071400000000088VI8P |
| 12/11/2025 | 08:08:09 | GMT | 28 | 98.6200 | XLON | 0XL071400000000088VI8N |
| 12/11/2025 | 08:08:09 | GMT | 43 | 98.6200 | XLON | 0XL071100000000088VI16 |
| 12/11/2025 | 08:08:46 | GMT | 22 | 98.6000 | XLON | 0XL071400000000088VIA0 |
| 12/11/2025 | 08:09:24 | GMT | 2 | 98.5600 | XLON | 0XL07A000000000088VI4B |
| 12/11/2025 | 08:09:24 | GMT | 3 | 98.5600 | XLON | 0XL07A000000000088VI4A |
| 12/11/2025 | 08:09:24 | GMT | 34 | 98.5800 | XLON | 0XL07D000000000088VIBO |
| 12/11/2025 | 08:11:27 | GMT | 3 | 98.5600 | XLON | 0XL07A000000000088VIAP |
| 12/11/2025 | 08:13:01 | GMT | 11 | 98.7800 | XLON | 0XL07A000000000088VIDO |
| 12/11/2025 | 08:13:46 | GMT | 4 | 98.7600 | XLON | 0XL071400000000088VIL4 |
| 12/11/2025 | 08:13:46 | GMT | 22 | 98.7600 | XLON | 0XL071400000000088VIL5 |
| 12/11/2025 | 08:13:46 | GMT | 32 | 98.8000 | XLON | 0XL071100000000088VIBH |
| 12/11/2025 | 08:17:28 | GMT | 10 | 99.0000 | XLON | 0XL07A000000000088VIOD |
| 12/11/2025 | 08:17:44 | GMT | 7 | 98.9600 | XLON | 0XL07D000000000088VIRS |
| 12/11/2025 | 08:17:44 | GMT | 13 | 98.9600 | XLON | 0XL07A000000000088VIOU |
| 12/11/2025 | 08:17:44 | GMT | 20 | 98.9600 | XLON | 0XL07D000000000088VIRT |
| 12/11/2025 | 08:17:44 | GMT | 24 | 98.9600 | XLON | 0XL071400000000088VIUF |
| 12/11/2025 | 08:21:18 | GMT | 7 | 99.0200 | XLON | 0XL07A000000000088VIVM |
| 12/11/2025 | 08:21:18 | GMT | 30 | 99.0200 | XLON | 0XL071100000000088VIOO |
| 12/11/2025 | 08:29:50 | GMT | 11 | 99.0000 | XLON | 0XL07A000000000088VJF6 |
| 12/11/2025 | 08:29:50 | GMT | 15 | 98.9800 | XLON | 0XL071400000000088VJP2 |
| 12/11/2025 | 08:29:50 | GMT | 25 | 99.0000 | XLON | 0XL071100000000088VJ9L |
| 12/11/2025 | 08:32:17 | GMT | 11 | 99.0000 | XLON | 0XL07D000000000088VJPS |
| 12/11/2025 | 08:32:17 | GMT | 31 | 99.0400 | XLON | 0XL07D000000000088VJPR |
| 12/11/2025 | 08:33:21 | GMT | 2 | 98.9800 | XLON | 0XL071400000000088VK1D |
| 12/11/2025 | 08:33:21 | GMT | 20 | 98.9800 | XLON | 0XL071400000000088VK1E |
| 12/11/2025 | 08:33:21 | GMT | 21 | 99.0000 | XLON | 0XL07D000000000088VJRV |
| 12/11/2025 | 08:33:21 | GMT | 29 | 98.9800 | XLON | 0XL07D000000000088VJS0 |
| 12/11/2025 | 08:36:31 | GMT | 7 | 98.9600 | XLON | 0XL07A000000000088VJTL |
| 12/11/2025 | 08:36:31 | GMT | 25 | 98.9600 | XLON | 0XL071100000000088VJOA |
| 12/11/2025 | 08:36:31 | GMT | 37 | 98.9600 | XLON | 0XL07D000000000088VK39 |
| 12/11/2025 | 08:36:50 | GMT | 3 | 98.9200 | XLON | 0XL071400000000088VK96 |
| 12/11/2025 | 08:36:50 | GMT | 32 | 98.9400 | XLON | 0XL071400000000088VK95 |
| 12/11/2025 | 08:37:00 | GMT | 1 | 98.9200 | XLON | 0XL071400000000088VK9G |
| 12/11/2025 | 08:37:00 | GMT | 5 | 98.9000 | XLON | 0XL07A000000000088VJV3 |
| 12/11/2025 | 08:37:00 | GMT | 26 | 98.9200 | XLON | 0XL071400000000088VK9F |
| 12/11/2025 | 08:37:00 | GMT | 40 | 98.9200 | XLON | 0XL07D000000000088VK4L |
| 12/11/2025 | 08:39:54 | GMT | 4 | 98.9000 | XLON | 0XL07A000000000088VK5G |
| 12/11/2025 | 08:42:23 | GMT | 7 | 98.9600 | XLON | 0XL07A000000000088VKAE |
| 12/11/2025 | 08:42:23 | GMT | 28 | 98.9800 | XLON | 0XL071400000000088VKMN |
| 12/11/2025 | 08:42:43 | GMT | 2 | 98.9600 | XLON | 0XL071100000000088VK46 |
| 12/11/2025 | 08:42:43 | GMT | 20 | 98.9600 | XLON | 0XL071100000000088VK47 |
| 12/11/2025 | 08:43:03 | GMT | 31 | 98.9400 | XLON | 0XL07D000000000088VKJU |
| 12/11/2025 | 08:54:45 | GMT | 27 | 99.0000 | XLON | 0XL071100000000088VKTH |
| 12/11/2025 | 09:04:32 | GMT | 29 | 99.0200 | XLON | 0XL071100000000088VLKS |
| 12/11/2025 | 09:04:33 | GMT | 4 | 99.0000 | XLON | 0XL07D000000000088VMNI |
| 12/11/2025 | 09:04:33 | GMT | 4 | 99.0000 | XLON | 0XL07D000000000088VMNJ |
| 12/11/2025 | 09:04:33 | GMT | 4 | 99.0000 | XLON | 0XL07D000000000088VMNK |
| 12/11/2025 | 09:04:47 | GMT | 6 | 98.9400 | XLON | 0XL071400000000088VNFU |
| 12/11/2025 | 09:04:47 | GMT | 6 | 98.9800 | XLON | 0XL07A000000000088VM5H |
| 12/11/2025 | 09:04:47 | GMT | 6 | 99.0000 | XLON | 0XL07A000000000088VM5G |
| 12/11/2025 | 09:04:47 | GMT | 12 | 98.9400 | XLON | 0XL071400000000088VNFT |
| 12/11/2025 | 09:04:47 | GMT | 15 | 98.9800 | XLON | 0XL071400000000088VNFS |
| 12/11/2025 | 09:04:47 | GMT | 26 | 98.9600 | XLON | 0XL07D000000000088VMOI |
| 12/11/2025 | 09:04:47 | GMT | 27 | 99.0000 | XLON | 0XL07D000000000088VMOG |
| 12/11/2025 | 09:04:47 | GMT | 30 | 98.9800 | XLON | 0XL071400000000088VNFR |
| 12/11/2025 | 09:04:57 | GMT | 3 | 98.9000 | XLON | 0XL07D000000000088VMOR |
| 12/11/2025 | 09:04:57 | GMT | 11 | 98.9400 | XLON | 0XL071400000000088VNGR |
| 12/11/2025 | 09:04:57 | GMT | 15 | 98.9400 | XLON | 0XL07A000000000088VM68 |
| 12/11/2025 | 09:06:03 | GMT | 43 | 98.9000 | XLON | 0XL07D000000000088VMT2 |
| 12/11/2025 | 09:10:33 | GMT | 10 | 98.8800 | XLON | 0XL07A000000000088VMJN |
| 12/11/2025 | 09:10:33 | GMT | 17 | 98.8800 | XLON | 0XL071100000000088VM4S |
| 12/11/2025 | 09:10:33 | GMT | 25 | 98.8800 | XLON | 0XL071400000000088VO5F |
| 12/11/2025 | 09:12:40 | GMT | 27 | 98.8600 | XLON | 0XL071400000000088VODK |
| 12/11/2025 | 09:12:40 | GMT | 30 | 98.8600 | XLON | 0XL07D000000000088VNHO |
| 12/11/2025 | 09:13:43 | GMT | 7 | 98.8200 | XLON | 0XL07A000000000088VMSP |
| 12/11/2025 | 09:16:03 | GMT | 6 | 98.9200 | XLON | 0XL071400000000088VOO7 |
| 12/11/2025 | 09:16:03 | GMT | 27 | 98.9200 | XLON | 0XL071400000000088VOO8 |
| 12/11/2025 | 09:22:43 | GMT | 7 | 98.8600 | XLON | 0XL07A000000000088VNLM |
| 12/11/2025 | 09:22:43 | GMT | 28 | 98.8600 | XLON | 0XL07D000000000088VOI3 |
| 12/11/2025 | 09:23:40 | GMT | 30 | 98.8200 | XLON | 0XL07D000000000088VOJR |
| 12/11/2025 | 09:23:40 | GMT | 33 | 98.8200 | XLON | 0XL071100000000088VN8S |
| 12/11/2025 | 09:53:19 | GMT | 4 | 99.0000 | XLON | 0XL07D000000000088VR94 |
| 12/11/2025 | 09:53:19 | GMT | 9 | 99.0000 | XLON | 0XL07A000000000088VQ9V |
| 12/11/2025 | 09:53:19 | GMT | 25 | 99.0000 | XLON | 0XL071400000000088VS5S |
| 12/11/2025 | 09:53:19 | GMT | 33 | 99.0000 | XLON | 0XL07D000000000088VR95 |
| 12/11/2025 | 10:50:01 | GMT | 2 | 99.0000 | XLON | 0XL07A000000000088VTQF |
| 12/11/2025 | 10:50:01 | GMT | 11 | 99.0000 | XLON | 0XL07A000000000088VTQE |
| 12/11/2025 | 10:50:01 | GMT | 12 | 98.9800 | XLON | 0XL07A000000000088VTQI |
| 12/11/2025 | 10:50:01 | GMT | 16 | 98.9800 | XLON | 0XL07140000000008900MC |
| 12/11/2025 | 10:50:01 | GMT | 16 | 98.9800 | XLON | 0XL07140000000008900MD |
| 12/11/2025 | 10:50:01 | GMT | 39 | 99.0000 | XLON | 0XL07140000000008900M8 |
| 12/11/2025 | 10:50:01 | GMT | 57 | 99.0000 | XLON | 0XL07D000000000088VVT1 |
| 12/11/2025 | 10:50:01 | GMT | 62 | 99.0000 | XLON | 0XL071100000000088VT0B |
| 12/11/2025 | 10:55:20 | GMT | 6 | 99.0400 | XLON | 0XL07A000000000088VU68 |
| 12/11/2025 | 10:55:20 | GMT | 13 | 99.1000 | XLON | 0XL071400000000089010B |
| 12/11/2025 | 10:55:20 | GMT | 16 | 99.1000 | XLON | 0XL071400000000089010C |
| 12/11/2025 | 10:55:20 | GMT | 30 | 99.0600 | XLON | 0XL071400000000089010D |
| 12/11/2025 | 11:01:15 | GMT | 1 | 99.0200 | XLON | 0XL071100000000088VTND |
| 12/11/2025 | 11:01:15 | GMT | 9 | 99.0000 | XLON | 0XL07A000000000088VUHU |
| 12/11/2025 | 11:01:15 | GMT | 14 | 98.9800 | XLON | 0XL07D00000000008900VJ |
| 12/11/2025 | 11:01:15 | GMT | 34 | 99.0200 | XLON | 0XL07140000000008901FD |
| 12/11/2025 | 11:01:15 | GMT | 40 | 99.0000 | XLON | 0XL07140000000008901FE |
| 12/11/2025 | 11:01:15 | GMT | 45 | 99.0200 | XLON | 0XL071100000000088VTNE |
| 12/11/2025 | 11:01:15 | GMT | 65 | 99.0200 | XLON | 0XL07D00000000008900VI |
| 12/11/2025 | 11:09:48 | GMT | 3 | 99.0600 | XLON | 0XL07A000000000088VV29 |
| 12/11/2025 | 11:18:53 | GMT | 2 | 99.0600 | XLON | 0XL07A000000000088VVN4 |
| 12/11/2025 | 11:19:48 | GMT | 3 | 99.0600 | XLON | 0XL07A000000000088VVP4 |
| 12/11/2025 | 11:19:48 | GMT | 22 | 99.0600 | XLON | 0XL071100000000088VUQQ |
| 12/11/2025 | 11:20:45 | GMT | 2 | 99.0200 | XLON | 0XL0714000000000890319 |
| 12/11/2025 | 11:20:45 | GMT | 16 | 99.0200 | XLON | 0XL07A000000000088VVR1 |
| 12/11/2025 | 11:20:45 | GMT | 26 | 99.0200 | XLON | 0XL071400000000089031A |
| 12/11/2025 | 11:20:45 | GMT | 27 | 99.0200 | XLON | 0XL071100000000088VUSK |
| 12/11/2025 | 11:21:27 | GMT | 27 | 99.0000 | XLON | 0XL07D00000000008902T3 |
| 12/11/2025 | 11:25:47 | GMT | 16 | 99.0000 | XLON | 0XL07D0000000000890396 |
| 12/11/2025 | 11:25:50 | GMT | 3 | 98.9800 | XLON | 0XL07D000000000089039E |
| 12/11/2025 | 12:06:41 | GMT | 8 | 99.1400 | XLON | 0XL07D0000000000890802 |
| 12/11/2025 | 12:11:14 | GMT | 31 | 99.1400 | XLON | 0XL07D00000000008908G6 |
| 12/11/2025 | 12:11:14 | GMT | 41 | 99.1400 | XLON | 0XL07A00000000008903Q1 |
| 12/11/2025 | 12:15:23 | GMT | 63 | 99.1200 | XLON | 0XL07D00000000008908RQ |
| 12/11/2025 | 12:15:23 | GMT | 82 | 99.1200 | XLON | 0XL07D00000000008908RR |
| 12/11/2025 | 12:19:37 | GMT | 5 | 99.1000 | XLON | 0XL0711000000000890307 |
| 12/11/2025 | 12:30:00 | GMT | 31 | 99.1000 | XLON | 0XL07A00000000008904RT |
| 12/11/2025 | 12:30:00 | GMT | 73 | 99.1200 | XLON | 0XL07D00000000008909U4 |
| 12/11/2025 | 12:30:00 | GMT | 80 | 99.1000 | XLON | 0XL07110000000008903JK |
| 12/11/2025 | 12:30:01 | GMT | 8 | 99.0800 | XLON | 0XL07D00000000008909U7 |
| 12/11/2025 | 12:30:04 | GMT | 41 | 99.0800 | XLON | 0XL07D00000000008909UI |
| 12/11/2025 | 12:57:05 | GMT | 50 | 99.3200 | XLON | 0XL07A00000000008906DR |
| 12/11/2025 | 12:58:29 | GMT | 17 | 99.3200 | XLON | 0XL07A00000000008906I7 |
| 12/11/2025 | 12:58:29 | GMT | 52 | 99.3400 | XLON | 0XL07D0000000000890C6J |
| 12/11/2025 | 12:58:29 | GMT | 67 | 99.3400 | XLON | 0XL07140000000008909G1 |
| 12/11/2025 | 12:58:29 | GMT | 72 | 99.3400 | XLON | 0XL07D0000000000890C6I |
| 12/11/2025 | 13:01:02 | GMT | 69 | 99.5000 | XLON | 0XL07D0000000000890CES |
| 12/11/2025 | 13:01:02 | GMT | 98 | 99.4800 | XLON | 0XL07140000000008909M5 |
| 12/11/2025 | 13:02:27 | GMT | 2 | 99.5600 | XLON | 0XL07110000000008905J2 |
| 12/11/2025 | 13:02:27 | GMT | 5 | 99.5400 | XLON | 0XL07A00000000008906VA |
| 12/11/2025 | 13:02:27 | GMT | 5 | 99.5400 | XLON | 0XL07A00000000008906VB |
| 12/11/2025 | 13:02:27 | GMT | 29 | 99.5600 | XLON | 0XL07110000000008905J1 |
| 12/11/2025 | 13:02:27 | GMT | 64 | 99.5600 | XLON | 0XL07110000000008905J3 |
| 12/11/2025 | 13:02:28 | GMT | 6 | 99.5400 | XLON | 0XL07A00000000008906VG |
| 12/11/2025 | 13:03:23 | GMT | 6 | 99.5400 | XLON | 0XL07A000000000089071F |
| 12/11/2025 | 13:03:23 | GMT | 11 | 99.5400 | XLON | 0XL07A000000000089071G |
| 12/11/2025 | 13:03:23 | GMT | 55 | 99.5400 | XLON | 0XL07110000000008905KE |
| 12/11/2025 | 13:03:26 | GMT | 17 | 99.5000 | XLON | 0XL07110000000008905KG |
| 12/11/2025 | 13:03:26 | GMT | 119 | 99.5200 | XLON | 0XL07140000000008909QJ |
| 12/11/2025 | 13:03:26 | GMT | 142 | 99.5200 | XLON | 0XL07D0000000000890CKU |
| 12/11/2025 | 13:03:38 | GMT | 7 | 99.4800 | XLON | 0XL07140000000008909QQ |
| 12/11/2025 | 13:03:38 | GMT | 24 | 99.4800 | XLON | 0XL07140000000008909QR |
| 12/11/2025 | 13:03:38 | GMT | 325 | 99.5000 | XLON | 0XL07110000000008905KR |
| 12/11/2025 | 13:04:14 | GMT | 33 | 99.4600 | XLON | 0XL07A0000000000890731 |
| 12/11/2025 | 13:04:14 | GMT | 104 | 99.4800 | XLON | 0XL07140000000008909RB |
| 12/11/2025 | 13:05:39 | GMT | 1 | 99.4400 | XLON | 0XL07140000000008909VQ |
| 12/11/2025 | 13:05:39 | GMT | 18 | 99.4400 | XLON | 0XL07140000000008909VP |
| 12/11/2025 | 13:05:39 | GMT | 24 | 99.4400 | XLON | 0XL07A0000000000890773 |
| 12/11/2025 | 13:05:39 | GMT | 27 | 99.4200 | XLON | 0XL07D0000000000890CQU |
| 12/11/2025 | 13:05:39 | GMT | 36 | 99.4400 | XLON | 0XL07140000000008909VR |
| 12/11/2025 | 13:05:39 | GMT | 98 | 99.4400 | XLON | 0XL07110000000008905PE |
| 12/11/2025 | 13:05:39 | GMT | 121 | 99.4400 | XLON | 0XL07D0000000000890CQT |
| 12/11/2025 | 13:05:39 | GMT | 210 | 99.4400 | XLON | 0XL07140000000008909VO |
| 12/11/2025 | 13:06:00 | GMT | 3 | 99.4200 | XLON | 0XL07D0000000000890CR8 |
| 12/11/2025 | 13:06:00 | GMT | 6 | 99.4000 | XLON | 0XL07A000000000089077P |
| 12/11/2025 | 13:06:00 | GMT | 11 | 99.4000 | XLON | 0XL0714000000000890A0G |
| 12/11/2025 | 13:06:00 | GMT | 25 | 99.4000 | XLON | 0XL07110000000008905PV |
| 12/11/2025 | 13:06:00 | GMT | 33 | 99.4200 | XLON | 0XL07D0000000000890CRA |
| 12/11/2025 | 13:06:00 | GMT | 89 | 99.4200 | XLON | 0XL07D0000000000890CR9 |
| 12/11/2025 | 13:06:00 | GMT | 185 | 99.4000 | XLON | 0XL0714000000000890A0H |
| 12/11/2025 | 13:07:25 | GMT | 11 | 99.3600 | XLON | 0XL07A00000000008907B1 |
| 12/11/2025 | 13:07:25 | GMT | 25 | 99.3600 | XLON | 0XL07110000000008905SL |
| 12/11/2025 | 13:09:08 | GMT | 2 | 99.3400 | XLON | 0XL0714000000000890A76 |
| 12/11/2025 | 13:09:08 | GMT | 2 | 99.3400 | XLON | 0XL0714000000000890A77 |
| 12/11/2025 | 13:09:08 | GMT | 2 | 99.3400 | XLON | 0XL0714000000000890A78 |
| 12/11/2025 | 13:09:08 | GMT | 28 | 99.3400 | XLON | 0XL0714000000000890A75 |
| 12/11/2025 | 13:09:08 | GMT | 51 | 99.3400 | XLON | 0XL07D0000000000890D79 |
| 12/11/2025 | 13:12:23 | GMT | 16 | 99.3400 | XLON | 0XL0714000000000890ACH |
| 12/11/2025 | 13:12:23 | GMT | 21 | 99.3400 | XLON | 0XL0714000000000890ACG |
| 12/11/2025 | 13:12:46 | GMT | 12 | 99.3200 | XLON | 0XL07A00000000008907OT |
| 12/11/2025 | 13:12:46 | GMT | 25 | 99.3000 | XLON | 0XL07D0000000000890DG2 |
| 12/11/2025 | 13:12:46 | GMT | 26 | 99.3000 | XLON | 0XL071100000000089069B |
| 12/11/2025 | 13:12:46 | GMT | 61 | 99.3000 | XLON | 0XL0714000000000890AD5 |
| 12/11/2025 | 13:21:26 | GMT | 2 | 99.4200 | XLON | 0XL0714000000000890AU3 |
| 12/11/2025 | 13:21:26 | GMT | 43 | 99.4000 | XLON | 0XL07D0000000000890E59 |
| 12/11/2025 | 13:21:26 | GMT | 44 | 99.4200 | XLON | 0XL07D0000000000890E58 |
| 12/11/2025 | 13:21:26 | GMT | 53 | 99.4000 | XLON | 0XL07D0000000000890E5A |
| 12/11/2025 | 13:21:26 | GMT | 70 | 99.4000 | XLON | 0XL0714000000000890AU5 |
| 12/11/2025 | 13:21:26 | GMT | 75 | 99.4200 | XLON | 0XL0714000000000890AU4 |
| 12/11/2025 | 13:21:26 | GMT | 119 | 99.4000 | XLON | 0XL07110000000008906QU |
| 12/11/2025 | 13:21:27 | GMT | 13 | 99.3400 | XLON | 0XL07A00000000008908EJ |
| 12/11/2025 | 13:21:27 | GMT | 199 | 99.3600 | XLON | 0XL07D0000000000890E5B |
| 12/11/2025 | 13:21:27 | GMT | 277 | 99.3600 | XLON | 0XL0714000000000890AU6 |
| 12/11/2025 | 13:29:56 | GMT | 1 | 99.4400 | XLON | 0XL07A000000000089094P |
| 12/11/2025 | 13:29:56 | GMT | 39 | 99.4400 | XLON | 0XL07A000000000089094Q |
| 12/11/2025 | 13:33:02 | GMT | 27 | 99.4600 | XLON | 0XL07A00000000008909FD |
| 12/11/2025 | 13:38:26 | GMT | 35 | 99.5000 | XLON | 0XL07A00000000008909SR |
| 12/11/2025 | 13:38:26 | GMT | 56 | 99.5000 | XLON | 0XL07D0000000000890FRQ |
| 12/11/2025 | 13:43:03 | GMT | 64 | 99.5800 | XLON | 0XL07D0000000000890G9L |
| 12/11/2025 | 13:43:03 | GMT | 96 | 99.5800 | XLON | 0XL071100000000089088B |
| 12/11/2025 | 13:43:03 | GMT | 106 | 99.5800 | XLON | 0XL0714000000000890CEC |
| 12/11/2025 | 13:49:34 | GMT | 32 | 99.7200 | XLON | 0XL07110000000008908OP |
| 12/11/2025 | 13:49:34 | GMT | 43 | 99.7200 | XLON | 0XL07110000000008908OQ |
| 12/11/2025 | 13:55:06 | GMT | 1 | 99.7600 | XLON | 0XL07A0000000000890B45 |
| 12/11/2025 | 13:55:06 | GMT | 56 | 99.7600 | XLON | 0XL07A0000000000890B46 |
| 12/11/2025 | 13:55:06 | GMT | 95 | 99.7600 | XLON | 0XL0714000000000890DDS |
| 12/11/2025 | 13:55:06 | GMT | 197 | 99.7600 | XLON | 0XL0711000000000890972 |
| 12/11/2025 | 13:56:31 | GMT | 7 | 99.9400 | XLON | 0XL0714000000000890DHG |
| 12/11/2025 | 13:56:31 | GMT | 34 | 99.9600 | XLON | 0XL0714000000000890DHE |
| 12/11/2025 | 13:56:31 | GMT | 74 | 99.9800 | XLON | 0XL07D0000000000890HN5 |
| 12/11/2025 | 13:56:31 | GMT | 210 | 99.9400 | XLON | 0XL0714000000000890DHF |
| 12/11/2025 | 13:56:31 | GMT | 288 | 99.9600 | XLON | 0XL07D0000000000890HN6 |
| 12/11/2025 | 13:56:31 | GMT | 313 | 99.9400 | XLON | 0XL07D0000000000890HN7 |
| 12/11/2025 | 13:56:31 | GMT | 334 | 99.9400 | XLON | 0XL0714000000000890DHH |
| 12/11/2025 | 13:56:32 | GMT | 36 | 99.9200 | XLON | 0XL07110000000008909AO |
| 12/11/2025 | 13:56:39 | GMT | 47 | 99.9000 | XLON | 0XL07A0000000000890B85 |
| 12/11/2025 | 13:56:39 | GMT | 147 | 99.9000 | XLON | 0XL07110000000008909B2 |
| 12/11/2025 | 13:56:41 | GMT | 24 | 99.8600 | XLON | 0XL0714000000000890DI0 |
| 12/11/2025 | 13:56:41 | GMT | 48 | 99.8800 | XLON | 0XL07D0000000000890HO5 |
| 12/11/2025 | 13:56:41 | GMT | 88 | 99.8600 | XLON | 0XL0714000000000890DI1 |
| 12/11/2025 | 13:56:41 | GMT | 108 | 99.8800 | XLON | 0XL0714000000000890DHV |
| 12/11/2025 | 13:56:41 | GMT | 269 | 99.8800 | XLON | 0XL07110000000008909B4 |
| 12/11/2025 | 13:56:44 | GMT | 27 | 99.8400 | XLON | 0XL0714000000000890DI3 |
| 12/11/2025 | 13:56:44 | GMT | 41 | 99.8400 | XLON | 0XL07D0000000000890HOA |
| 12/11/2025 | 13:56:55 | GMT | 22 | 99.8200 | XLON | 0XL0714000000000890DIE |
| 12/11/2025 | 13:56:55 | GMT | 73 | 99.8200 | XLON | 0XL07A0000000000890B8J |
| 12/11/2025 | 13:56:55 | GMT | 86 | 99.8200 | XLON | 0XL07110000000008909BI |
| 12/11/2025 | 13:56:55 | GMT | 92 | 99.8200 | XLON | 0XL0714000000000890DIF |
| 12/11/2025 | 13:57:43 | GMT | 15 | 99.8000 | XLON | 0XL07110000000008909D9 |
| 12/11/2025 | 13:57:43 | GMT | 16 | 99.8000 | XLON | 0XL07110000000008909DA |
| 12/11/2025 | 13:58:48 | GMT | 8 | 99.7800 | XLON | 0XL07A0000000000890BDG |
| 12/11/2025 | 13:58:48 | GMT | 11 | 99.7800 | XLON | 0XL0714000000000890DMU |
| 12/11/2025 | 13:58:48 | GMT | 33 | 99.7800 | XLON | 0XL0714000000000890DMV |
| 12/11/2025 | 13:58:53 | GMT | 25 | 99.7600 | XLON | 0XL07D0000000000890HVJ |
| 12/11/2025 | 13:58:54 | GMT | 24 | 99.7400 | XLON | 0XL07110000000008909F1 |
| 12/11/2025 | 13:58:54 | GMT | 47 | 99.7400 | XLON | 0XL0714000000000890DN6 |
| 12/11/2025 | 13:59:08 | GMT | 9 | 99.7200 | XLON | 0XL07A0000000000890BEO |
| 12/11/2025 | 14:00:05 | GMT | 1 | 99.6400 | XLON | 0XL07D0000000000890I44 |
| 12/11/2025 | 14:00:05 | GMT | 26 | 99.6400 | XLON | 0XL0714000000000890DQR |
| 12/11/2025 | 14:00:05 | GMT | 40 | 99.6400 | XLON | 0XL07D0000000000890I42 |
| 12/11/2025 | 14:00:20 | GMT | 8 | 99.6200 | XLON | 0XL07A0000000000890BJK |
| 12/11/2025 | 14:00:36 | GMT | 29 | 99.6000 | XLON | 0XL07110000000008909LC |
| 12/11/2025 | 14:09:41 | GMT | 6 | 99.5600 | XLON | 0XL0714000000000890EM0 |
| 12/11/2025 | 14:10:04 | GMT | 15 | 99.5600 | XLON | 0XL07D0000000000890J7R |
| 12/11/2025 | 14:10:04 | GMT | 19 | 99.5600 | XLON | 0XL0714000000000890ENQ |
| 12/11/2025 | 14:10:04 | GMT | 22 | 99.5600 | XLON | 0XL07D0000000000890J7S |
| 12/11/2025 | 14:10:04 | GMT | 70 | 99.5600 | XLON | 0XL0711000000000890AFV |
| 12/11/2025 | 14:10:20 | GMT | 37 | 99.5600 | XLON | 0XL07D0000000000890J94 |
| 12/11/2025 | 14:13:58 | GMT | 15 | 99.5400 | XLON | 0XL07A0000000000890D1D |
| 12/11/2025 | 14:13:58 | GMT | 23 | 99.5400 | XLON | 0XL0711000000000890AR4 |
| 12/11/2025 | 14:13:58 | GMT | 24 | 99.5400 | XLON | 0XL0714000000000890F40 |
| 12/11/2025 | 14:13:58 | GMT | 48 | 99.5400 | XLON | 0XL07D0000000000890JLC |
| 12/11/2025 | 14:20:06 | GMT | 13 | 99.6400 | XLON | 0XL07A0000000000890DKV |
| 12/11/2025 | 14:21:56 | GMT | 41 | 99.6200 | XLON | 0XL0714000000000890FU2 |
| 12/11/2025 | 14:21:56 | GMT | 43 | 99.6200 | XLON | 0XL0711000000000890BI8 |
| 12/11/2025 | 14:21:56 | GMT | 43 | 99.6200 | XLON | 0XL0714000000000890FU3 |
| 12/11/2025 | 14:21:56 | GMT | 53 | 99.6200 | XLON | 0XL07D0000000000890KNR |
| 12/11/2025 | 14:23:10 | GMT | 1 | 99.6000 | XLON | 0XL07A0000000000890E0S |
| 12/11/2025 | 14:23:40 | GMT | 12 | 99.6000 | XLON | 0XL07A0000000000890E1N |
| 12/11/2025 | 14:28:49 | GMT | 18 | 99.5800 | XLON | 0XL0714000000000890GGC |
| 12/11/2025 | 14:28:49 | GMT | 24 | 99.5800 | XLON | 0XL07D0000000000890LI6 |
| 12/11/2025 | 14:28:49 | GMT | 45 | 99.5800 | XLON | 0XL0711000000000890C5D |
| 12/11/2025 | 14:28:49 | GMT | 56 | 99.5800 | XLON | 0XL0714000000000890GGD |
| 12/11/2025 | 14:30:15 | GMT | 1 | 99.5600 | XLON | 0XL0714000000000890GQL |
| 12/11/2025 | 14:30:15 | GMT | 6 | 99.5600 | XLON | 0XL07A0000000000890EQF |
| 12/11/2025 | 14:30:15 | GMT | 25 | 99.6000 | XLON | 0XL0711000000000890CD7 |
| 12/11/2025 | 14:30:15 | GMT | 69 | 99.5600 | XLON | 0XL0711000000000890CD8 |
| 12/11/2025 | 14:30:15 | GMT | 75 | 99.5600 | XLON | 0XL0714000000000890GQM |
| 12/11/2025 | 14:32:00 | GMT | 37 | 99.7400 | XLON | 0XL07A0000000000890F8C |
| 12/11/2025 | 14:32:00 | GMT | 37 | 99.7800 | XLON | 0XL07A0000000000890F8B |
| 12/11/2025 | 14:32:00 | GMT | 55 | 99.7600 | XLON | 0XL07D0000000000890MA4 |
| 12/11/2025 | 14:32:00 | GMT | 84 | 99.7400 | XLON | 0XL0714000000000890H8N |
| 12/11/2025 | 14:32:57 | GMT | 21 | 99.8000 | XLON | 0XL07A0000000000890FE0 |
| 12/11/2025 | 14:32:57 | GMT | 23 | 99.8000 | XLON | 0XL07D0000000000890MGL |
| 12/11/2025 | 14:32:57 | GMT | 56 | 99.8000 | XLON | 0XL07D0000000000890MGM |
| 12/11/2025 | 14:32:57 | GMT | 77 | 99.8000 | XLON | 0XL0711000000000890CS7 |
| 12/11/2025 | 14:32:57 | GMT | 84 | 99.8000 | XLON | 0XL0714000000000890HEK |
| 12/11/2025 | 14:33:02 | GMT | 11 | 99.7600 | XLON | 0XL07A0000000000890FEB |
| 12/11/2025 | 14:33:02 | GMT | 24 | 99.7400 | XLON | 0XL0714000000000890HEU |
| 12/11/2025 | 14:33:02 | GMT | 47 | 99.7600 | XLON | 0XL0711000000000890CSF |
| 12/11/2025 | 14:33:02 | GMT | 80 | 99.7400 | XLON | 0XL0714000000000890HET |
| 12/11/2025 | 14:33:02 | GMT | 123 | 99.7400 | XLON | 0XL07D0000000000890MHC |
| 12/11/2025 | 14:33:10 | GMT | 17 | 99.7000 | XLON | 0XL07A0000000000890FEV |
| 12/11/2025 | 14:33:10 | GMT | 30 | 99.7200 | XLON | 0XL07D0000000000890MHU |
| 12/11/2025 | 14:33:10 | GMT | 31 | 99.7200 | XLON | 0XL0714000000000890HFC |
| 12/11/2025 | 14:33:10 | GMT | 39 | 99.7200 | XLON | 0XL07D0000000000890MHT |
| 12/11/2025 | 14:33:10 | GMT | 101 | 99.7000 | XLON | 0XL07D0000000000890MHV |
| 12/11/2025 | 14:33:10 | GMT | 110 | 99.7200 | XLON | 0XL0711000000000890CTI |
| 12/11/2025 | 14:33:10 | GMT | 148 | 99.7000 | XLON | 0XL0714000000000890HFD |
| 12/11/2025 | 14:34:25 | GMT | 6 | 99.8200 | XLON | 0XL07A0000000000890FMJ |
| 12/11/2025 | 14:34:25 | GMT | 36 | 99.8000 | XLON | 0XL0714000000000890HN0 |
| 12/11/2025 | 14:34:25 | GMT | 57 | 99.8200 | XLON | 0XL0711000000000890D3G |
| 12/11/2025 | 14:36:05 | GMT | 49 | 99.8400 | XLON | 0XL0714000000000890I0E |
| 12/11/2025 | 14:36:13 | GMT | 83 | 99.8200 | XLON | 0XL0714000000000890I0N |
| 12/11/2025 | 14:39:03 | GMT | 1 | 99.9200 | XLON | 0XL07D0000000000890NLK |
| 12/11/2025 | 14:39:03 | GMT | 27 | 99.8800 | XLON | 0XL0714000000000890IH6 |
| 12/11/2025 | 14:39:03 | GMT | 72 | 99.9200 | XLON | 0XL07D0000000000890NLL |
| 12/11/2025 | 14:39:03 | GMT | 78 | 99.8800 | XLON | 0XL0714000000000890IH7 |
| 12/11/2025 | 14:39:03 | GMT | 95 | 99.9200 | XLON | 0XL0711000000000890DMP |
| 12/11/2025 | 14:40:25 | GMT | 36 | 99.9200 | XLON | 0XL07A0000000000890GHP |
| 12/11/2025 | 14:40:25 | GMT | 58 | 99.9200 | XLON | 0XL07D0000000000890NUR |
| 12/11/2025 | 14:41:35 | GMT | 84 | 99.9200 | XLON | 0XL07D0000000000890O69 |
| 12/11/2025 | 14:42:30 | GMT | 17 | 99.9600 | XLON | 0XL0714000000000890JEB |
| 12/11/2025 | 14:42:30 | GMT | 20 | 99.9600 | XLON | 0XL0714000000000890JEA |
| 12/11/2025 | 14:42:30 | GMT | 30 | 99.9600 | XLON | 0XL0711000000000890E7A |
| 12/11/2025 | 14:42:30 | GMT | 35 | 99.9600 | XLON | 0XL07A0000000000890GQO |
| 12/11/2025 | 14:43:06 | GMT | 16 | 99.9200 | XLON | 0XL07A0000000000890GTV |
| 12/11/2025 | 14:43:06 | GMT | 17 | 99.9200 | XLON | 0XL07A0000000000890GU0 |
| 12/11/2025 | 14:43:06 | GMT | 44 | 99.9400 | XLON | 0XL0711000000000890E9K |
| 12/11/2025 | 14:43:06 | GMT | 44 | 99.9600 | XLON | 0XL0711000000000890E9J |
| 12/11/2025 | 14:43:06 | GMT | 50 | 99.9600 | XLON | 0XL0714000000000890JHF |
| 12/11/2025 | 14:43:06 | GMT | 72 | 99.9400 | XLON | 0XL07D0000000000890OEK |
| 12/11/2025 | 14:43:15 | GMT | 48 | 99.9000 | XLON | 0XL07D0000000000890OFE |
| 12/11/2025 | 14:43:15 | GMT | 187 | 99.9000 | XLON | 0XL0711000000000890EAA |
| 12/11/2025 | 14:43:15 | GMT | 223 | 99.9000 | XLON | 0XL0714000000000890JI2 |
| 12/11/2025 | 14:43:23 | GMT | 1 | 99.8600 | XLON | 0XL0711000000000890EAJ |
| 12/11/2025 | 14:43:23 | GMT | 22 | 99.8600 | XLON | 0XL0711000000000890EAK |
| 12/11/2025 | 14:43:23 | GMT | 24 | 99.8600 | XLON | 0XL07A0000000000890GUV |
| 12/11/2025 | 14:43:23 | GMT | 69 | 99.8400 | XLON | 0XL0711000000000890EAL |
| 12/11/2025 | 14:43:23 | GMT | 87 | 99.8600 | XLON | 0XL07D0000000000890OG9 |
| 12/11/2025 | 14:43:23 | GMT | 101 | 99.8600 | XLON | 0XL0714000000000890JII |
| 12/11/2025 | 14:43:23 | GMT | 128 | 99.8600 | XLON | 0XL07D0000000000890OGA |
| 12/11/2025 | 14:43:23 | GMT | 159 | 99.8400 | XLON | 0XL0714000000000890JIJ |
| 12/11/2025 | 14:46:42 | GMT | 10 | 99.8600 | XLON | 0XL07A0000000000890HCA |
| 12/11/2025 | 14:46:42 | GMT | 21 | 99.8600 | XLON | 0XL0711000000000890EN8 |
| 12/11/2025 | 14:46:42 | GMT | 27 | 99.8600 | XLON | 0XL07D0000000000890P24 |
| 12/11/2025 | 14:49:21 | GMT | 25 | 99.9600 | XLON | 0XL07D0000000000890PJ9 |
| 12/11/2025 | 14:51:16 | GMT | 17 | 99.9600 | XLON | 0XL0714000000000890KS1 |
| 12/11/2025 | 14:51:16 | GMT | 49 | 99.9600 | XLON | 0XL0711000000000890FAT |
| 12/11/2025 | 14:51:16 | GMT | 56 | 99.9600 | XLON | 0XL0714000000000890KS2 |
| 12/11/2025 | 14:51:16 | GMT | 58 | 99.9800 | XLON | 0XL0714000000000890KS0 |
| 12/11/2025 | 14:55:30 | GMT | 19 | 100.0500 | XLON | 0XL07A0000000000890ILO |
| 12/11/2025 | 14:55:30 | GMT | 29 | 100.0500 | XLON | 0XL07A0000000000890ILN |
| 12/11/2025 | 14:55:30 | GMT | 185 | 100.0500 | XLON | 0XL0714000000000890LI6 |
| 12/11/2025 | 15:00:30 | GMT | 39 | 100.1500 | XLON | 0XL07D0000000000890RQA |
| 12/11/2025 | 15:00:30 | GMT | 121 | 100.1500 | XLON | 0XL07D0000000000890RQ9 |
| 12/11/2025 | 15:00:30 | GMT | 202 | 100.1500 | XLON | 0XL0714000000000890MFC |
| 12/11/2025 | 15:00:43 | GMT | 232 | 100.1500 | XLON | 0XL07D0000000000890RRB |
| 12/11/2025 | 15:02:26 | GMT | 72 | 100.1500 | XLON | 0XL0711000000000890H1D |
| 12/11/2025 | 15:02:26 | GMT | 118 | 100.1500 | XLON | 0XL0711000000000890H1C |
| 12/11/2025 | 15:05:01 | GMT | 23 | 100.0500 | XLON | 0XL07D0000000000890SMF |
| 12/11/2025 | 15:05:01 | GMT | 41 | 100.0500 | XLON | 0XL07A0000000000890KHT |
| 12/11/2025 | 15:05:01 | GMT | 42 | 100.1000 | XLON | 0XL07A0000000000890KHS |
| 12/11/2025 | 15:05:01 | GMT | 83 | 100.1500 | XLON | 0XL07A0000000000890KHQ |
| 12/11/2025 | 15:05:01 | GMT | 96 | 100.1000 | XLON | 0XL07D0000000000890SMC |
| 12/11/2025 | 15:05:01 | GMT | 143 | 100.1000 | XLON | 0XL0714000000000890N1T |
| 12/11/2025 | 15:05:01 | GMT | 183 | 100.0500 | XLON | 0XL0714000000000890N20 |
| 12/11/2025 | 15:05:01 | GMT | 211 | 100.1000 | XLON | 0XL0711000000000890HEJ |
| 12/11/2025 | 15:07:04 | GMT | 37 | 100.0500 | XLON | 0XL0711000000000890HOO |
| 12/11/2025 | 15:07:22 | GMT | 28 | 99.9800 | XLON | 0XL0714000000000890NBT |
| 12/11/2025 | 15:07:22 | GMT | 30 | 99.9800 | XLON | 0XL0714000000000890NBS |
| 12/11/2025 | 15:07:22 | GMT | 33 | 100.0000 | XLON | 0XL07D0000000000890T5P |
| 12/11/2025 | 15:07:22 | GMT | 44 | 99.9800 | XLON | 0XL07A0000000000890KTA |
| 12/11/2025 | 15:07:22 | GMT | 139 | 100.0000 | XLON | 0XL0711000000000890HPF |
| 12/11/2025 | 15:07:22 | GMT | 350 | 100.0000 | XLON | 0XL0711000000000890HPG |
| 12/11/2025 | 15:07:22 | GMT | 421 | 100.0000 | XLON | 0XL0714000000000890NBR |
| 12/11/2025 | 15:07:22 | GMT | 440 | 100.0000 | XLON | 0XL07D0000000000890T5Q |
| 12/11/2025 | 15:11:10 | GMT | 38 | 99.9800 | XLON | 0XL07A0000000000890LF0 |
| 12/11/2025 | 15:11:14 | GMT | 250 | 100.0000 | XLON | 0XL07D0000000000890TM0 |
| 12/11/2025 | 15:11:14 | GMT | 351 | 100.0000 | XLON | 0XL0714000000000890NT3 |
| 12/11/2025 | 15:14:32 | GMT | 9 | 100.1500 | XLON | 0XL07A0000000000890LTJ |
| 12/11/2025 | 15:14:32 | GMT | 11 | 100.1500 | XLON | 0XL0711000000000890IPL |
| 12/11/2025 | 15:14:32 | GMT | 39 | 100.1500 | XLON | 0XL0711000000000890IPM |
| 12/11/2025 | 15:14:35 | GMT | 12 | 100.1500 | XLON | 0XL0711000000000890IPP |
| 12/11/2025 | 15:14:35 | GMT | 48 | 100.1500 | XLON | 0XL07D0000000000890U7F |
| 12/11/2025 | 15:14:35 | GMT | 61 | 100.1500 | XLON | 0XL0711000000000890IPQ |
| 12/11/2025 | 15:16:00 | GMT | 21 | 100.1000 | XLON | 0XL07A0000000000890M3R |
| 12/11/2025 | 15:16:00 | GMT | 57 | 100.1000 | XLON | 0XL0714000000000890OKV |
| 12/11/2025 | 15:16:00 | GMT | 67 | 100.1000 | XLON | 0XL07D0000000000890UEE |
| 12/11/2025 | 15:17:48 | GMT | 26 | 100.0500 | XLON | 0XL07A0000000000890MBS |
| 12/11/2025 | 15:17:48 | GMT | 46 | 100.0500 | XLON | 0XL0711000000000890JB3 |
| 12/11/2025 | 15:17:48 | GMT | 68 | 100.0500 | XLON | 0XL0714000000000890OTR |
| 12/11/2025 | 15:21:09 | GMT | 37 | 100.2000 | XLON | 0XL07A0000000000890MOJ |
| 12/11/2025 | 15:21:09 | GMT | 143 | 100.2000 | XLON | 0XL07D0000000000890V6B |
| 12/11/2025 | 15:21:09 | GMT | 213 | 100.2000 | XLON | 0XL0714000000000890PG2 |
| 12/11/2025 | 15:22:01 | GMT | 15 | 100.2000 | XLON | 0XL0711000000000890JUD |
| 12/11/2025 | 15:22:01 | GMT | 32 | 100.2000 | XLON | 0XL07A0000000000890MQM |
| 12/11/2025 | 15:22:01 | GMT | 187 | 100.2000 | XLON | 0XL0711000000000890JUC |
| 12/11/2025 | 15:24:03 | GMT | 142 | 100.2000 | XLON | 0XL0711000000000890K78 |
| 12/11/2025 | 15:25:34 | GMT | 20 | 100.1000 | XLON | 0XL07D0000000000890VRK |
| 12/11/2025 | 15:25:34 | GMT | 27 | 100.1000 | XLON | 0XL0714000000000890Q74 |
| 12/11/2025 | 15:25:34 | GMT | 29 | 100.1500 | XLON | 0XL0714000000000890Q73 |
| 12/11/2025 | 15:25:34 | GMT | 33 | 100.1500 | XLON | 0XL07A0000000000890N96 |
| 12/11/2025 | 15:25:34 | GMT | 35 | 100.1000 | XLON | 0XL07D0000000000890VRL |
| 12/11/2025 | 15:25:34 | GMT | 91 | 100.1000 | XLON | 0XL0711000000000890KFT |
| 12/11/2025 | 15:25:34 | GMT | 131 | 100.1500 | XLON | 0XL07D0000000000890VRJ |
| 12/11/2025 | 15:25:34 | GMT | 138 | 100.1500 | XLON | 0XL0714000000000890Q72 |
| 12/11/2025 | 15:25:58 | GMT | 10 | 100.0500 | XLON | 0XL07A0000000000890NBD |
| 12/11/2025 | 15:25:58 | GMT | 117 | 100.0500 | XLON | 0XL0714000000000890Q9E |
| 12/11/2025 | 15:29:35 | GMT | 9 | 100.0000 | XLON | 0XL0711000000000890L2U |
| 12/11/2025 | 15:29:35 | GMT | 11 | 99.9800 | XLON | 0XL07A0000000000890NQB |
| 12/11/2025 | 15:29:35 | GMT | 11 | 100.0000 | XLON | 0XL0711000000000890L2V |
| 12/11/2025 | 15:29:35 | GMT | 15 | 99.9600 | XLON | 0XL07A0000000000890NQE |
| 12/11/2025 | 15:29:35 | GMT | 32 | 99.9800 | XLON | 0XL0714000000000890QS5 |
| 12/11/2025 | 15:29:35 | GMT | 43 | 99.9400 | XLON | 0XL0711000000000890L32 |
| 12/11/2025 | 15:29:35 | GMT | 67 | 100.0000 | XLON | 0XL07A0000000000890NQA |
| 12/11/2025 | 15:29:35 | GMT | 83 | 100.0000 | XLON | 0XL07D00000000008910GN |
| 12/11/2025 | 15:29:35 | GMT | 114 | 99.9800 | XLON | 0XL0714000000000890QS6 |
| 12/11/2025 | 15:29:35 | GMT | 127 | 100.0000 | XLON | 0XL0711000000000890L30 |
| 12/11/2025 | 15:29:35 | GMT | 271 | 100.0000 | XLON | 0XL07D00000000008910GO |
| 12/11/2025 | 15:29:35 | GMT | 302 | 100.0000 | XLON | 0XL0714000000000890QS3 |
| 12/11/2025 | 15:29:36 | GMT | 14 | 99.9400 | XLON | 0XL0711000000000890L3A |
| 12/11/2025 | 15:29:59 | GMT | 14 | 99.9000 | XLON | 0XL07A0000000000890NTF |
| 12/11/2025 | 15:29:59 | GMT | 37 | 99.9000 | XLON | 0XL07D00000000008910JJ |
| 12/11/2025 | 15:29:59 | GMT | 39 | 99.9000 | XLON | 0XL07D00000000008910JI |
| 12/11/2025 | 15:29:59 | GMT | 91 | 99.9000 | XLON | 0XL0711000000000890L6I |
| 12/11/2025 | 15:29:59 | GMT | 100 | 99.9000 | XLON | 0XL0714000000000890QUJ |
| 12/11/2025 | 15:30:17 | GMT | 8 | 99.8600 | XLON | 0XL07A0000000000890NV4 |
| 12/11/2025 | 15:30:17 | GMT | 57 | 99.8600 | XLON | 0XL0714000000000890R0M |
| 12/11/2025 | 15:30:17 | GMT | 61 | 99.8600 | XLON | 0XL07D00000000008910M5 |
| 12/11/2025 | 15:30:17 | GMT | 82 | 99.8600 | XLON | 0XL0711000000000890L8C |
| 12/11/2025 | 15:30:35 | GMT | 10 | 99.8000 | XLON | 0XL07A0000000000890O14 |
| 12/11/2025 | 15:30:35 | GMT | 60 | 99.8200 | XLON | 0XL0711000000000890L9M |
| 12/11/2025 | 15:30:35 | GMT | 76 | 99.8200 | XLON | 0XL07D00000000008910NF |
| 12/11/2025 | 15:30:35 | GMT | 82 | 99.8200 | XLON | 0XL0714000000000890R2C |
| 12/11/2025 | 15:30:48 | GMT | 7 | 99.7600 | XLON | 0XL07A0000000000890O2F |
| 12/11/2025 | 15:30:48 | GMT | 24 | 99.7600 | XLON | 0XL07D00000000008910ON |
| 12/11/2025 | 15:30:48 | GMT | 26 | 99.7600 | XLON | 0XL0711000000000890LBS |
| 12/11/2025 | 15:30:48 | GMT | 31 | 99.7600 | XLON | 0XL0714000000000890R37 |
| 12/11/2025 | 15:34:59 | GMT | 10 | 99.6800 | XLON | 0XL07A0000000000890OKC |
| 12/11/2025 | 15:34:59 | GMT | 11 | 99.7000 | XLON | 0XL07A0000000000890OKB |
| 12/11/2025 | 15:34:59 | GMT | 41 | 99.6400 | XLON | 0XL0714000000000890RMD |
| 12/11/2025 | 15:34:59 | GMT | 43 | 99.6800 | XLON | 0XL07D00000000008911B6 |
| 12/11/2025 | 15:34:59 | GMT | 45 | 99.7000 | XLON | 0XL07D00000000008911B5 |
| 12/11/2025 | 15:34:59 | GMT | 55 | 99.6800 | XLON | 0XL0711000000000890LSL |
| 12/11/2025 | 15:34:59 | GMT | 61 | 99.7000 | XLON | 0XL0714000000000890RMC |
| 12/11/2025 | 15:36:21 | GMT | 54 | 99.7200 | XLON | 0XL0714000000000890S31 |
| 12/11/2025 | 15:36:35 | GMT | 12 | 99.6800 | XLON | 0XL07A0000000000890P1C |
| 12/11/2025 | 15:36:35 | GMT | 36 | 99.6800 | XLON | 0XL0711000000000890MAV |
| 12/11/2025 | 15:36:35 | GMT | 46 | 99.6800 | XLON | 0XL07D00000000008911LM |
| 12/11/2025 | 15:36:35 | GMT | 53 | 99.6800 | XLON | 0XL0714000000000890S4Q |
| 12/11/2025 | 15:45:34 | GMT | 21 | 99.8000 | XLON | 0XL07A0000000000890QC8 |
| 12/11/2025 | 15:45:34 | GMT | 22 | 99.8000 | XLON | 0XL07A0000000000890QC7 |
| 12/11/2025 | 15:45:34 | GMT | 23 | 99.8000 | XLON | 0XL07D00000000008912VB |
| 12/11/2025 | 15:48:53 | GMT | 37 | 99.8400 | XLON | 0XL0711000000000890O82 |
| 12/11/2025 | 15:48:53 | GMT | 155 | 99.8400 | XLON | 0XL0711000000000890O83 |
| 12/11/2025 | 15:51:17 | GMT | 34 | 99.8200 | XLON | 0XL07A0000000000890RBI |
| 12/11/2025 | 15:51:17 | GMT | 175 | 99.8200 | XLON | 0XL07D00000000008913OR |
| 12/11/2025 | 15:51:17 | GMT | 232 | 99.8200 | XLON | 0XL0714000000000890UAV |
| 12/11/2025 | 15:51:24 | GMT | 88 | 99.8400 | XLON | 0XL0711000000000890OK8 |
| 12/11/2025 | 15:51:24 | GMT | 97 | 99.8400 | XLON | 0XL0711000000000890OK9 |
| 12/11/2025 | 15:51:27 | GMT | 22 | 99.8200 | XLON | 0XL07D00000000008913Q2 |
| 12/11/2025 | 15:51:27 | GMT | 43 | 99.8200 | XLON | 0XL07A0000000000890RD5 |
| 12/11/2025 | 15:51:27 | GMT | 107 | 99.8200 | XLON | 0XL07D00000000008913Q0 |
| 12/11/2025 | 15:52:40 | GMT | 109 | 99.8600 | XLON | 0XL0711000000000890OQ9 |
| 12/11/2025 | 15:52:40 | GMT | 268 | 99.8600 | XLON | 0XL0714000000000890UJ3 |
| 12/11/2025 | 15:53:18 | GMT | 18 | 99.8600 | XLON | 0XL07D000000000089143C |
| 12/11/2025 | 15:53:18 | GMT | 45 | 99.8600 | XLON | 0XL0714000000000890UMG |
| 12/11/2025 | 15:53:18 | GMT | 120 | 99.8600 | XLON | 0XL07D000000000089143B |
| 12/11/2025 | 15:53:18 | GMT | 137 | 99.8600 | XLON | 0XL0714000000000890UMH |
| 12/11/2025 | 15:54:08 | GMT | 31 | 99.8600 | XLON | 0XL07A0000000000890RTD |
| 12/11/2025 | 15:54:08 | GMT | 88 | 99.8600 | XLON | 0XL07D000000000089147V |
| 12/11/2025 | 15:56:12 | GMT | 7 | 99.8600 | XLON | 0XL0714000000000890V6I |
| 12/11/2025 | 15:56:12 | GMT | 11 | 99.8200 | XLON | 0XL07D00000000008914J2 |
| 12/11/2025 | 15:56:12 | GMT | 12 | 99.8600 | XLON | 0XL0714000000000890V6J |
| 12/11/2025 | 15:56:12 | GMT | 20 | 99.8600 | XLON | 0XL07A0000000000890S96 |
| 12/11/2025 | 15:56:12 | GMT | 30 | 99.8200 | XLON | 0XL07D00000000008914J3 |
| 12/11/2025 | 15:56:12 | GMT | 71 | 99.8600 | XLON | 0XL0714000000000890V6L |
| 12/11/2025 | 15:56:12 | GMT | 95 | 99.8600 | XLON | 0XL0714000000000890V6K |
| 12/11/2025 | 15:56:12 | GMT | 134 | 99.8800 | XLON | 0XL0711000000000890PC6 |
| 12/11/2025 | 15:56:12 | GMT | 146 | 99.8800 | XLON | 0XL07D00000000008914J0 |
| 12/11/2025 | 15:58:16 | GMT | 5 | 99.8600 | XLON | 0XL0714000000000890VHF |
| 12/11/2025 | 15:58:16 | GMT | 22 | 99.8600 | XLON | 0XL0714000000000890VHE |
| 12/11/2025 | 15:58:16 | GMT | 35 | 99.8200 | XLON | 0XL07D00000000008914VC |
| 12/11/2025 | 15:58:16 | GMT | 42 | 99.8800 | XLON | 0XL07A0000000000890SL7 |
| 12/11/2025 | 15:58:16 | GMT | 92 | 99.8800 | XLON | 0XL0711000000000890PMN |
| 12/11/2025 | 15:58:16 | GMT | 152 | 99.8600 | XLON | 0XL0714000000000890VHG |
| 12/11/2025 | 15:58:32 | GMT | 23 | 99.8200 | XLON | 0XL07A0000000000890SMS |
| 12/11/2025 | 15:58:32 | GMT | 64 | 99.8200 | XLON | 0XL0711000000000890POA |
| 12/11/2025 | 15:58:32 | GMT | 85 | 99.8200 | XLON | 0XL07D0000000000891516 |
| 12/11/2025 | 15:58:34 | GMT | 16 | 99.8000 | XLON | 0XL07A0000000000890SN4 |
| 12/11/2025 | 15:58:34 | GMT | 29 | 99.8000 | XLON | 0XL0711000000000890POE |
| 12/11/2025 | 15:58:34 | GMT | 259 | 99.8000 | XLON | 0XL0714000000000890VJ6 |
| 12/11/2025 | 16:01:12 | GMT | 34 | 99.9200 | XLON | 0XL07A0000000000890TC6 |
| 12/11/2025 | 16:01:15 | GMT | 10 | 99.9000 | XLON | 0XL07A0000000000890TCR |
| 12/11/2025 | 16:01:15 | GMT | 71 | 99.9000 | XLON | 0XL071400000000089109Q |
| 12/11/2025 | 16:01:15 | GMT | 143 | 99.8800 | XLON | 0XL0711000000000890QA6 |
| 12/11/2025 | 16:01:15 | GMT | 146 | 99.8800 | XLON | 0XL07D00000000008915L7 |
| 12/11/2025 | 16:02:10 | GMT | 127 | 99.8800 | XLON | 0XL0711000000000890QFM |
| 12/11/2025 | 16:02:10 | GMT | 148 | 99.8800 | XLON | 0XL07D00000000008915S0 |
| 12/11/2025 | 16:03:29 | GMT | 33 | 100.0500 | XLON | 0XL07A0000000000890TQN |
| 12/11/2025 | 16:03:29 | GMT | 127 | 100.0500 | XLON | 0XL07D0000000000891630 |
| 12/11/2025 | 16:03:46 | GMT | 207 | 100.0000 | XLON | 0XL0711000000000890QOP |
| 12/11/2025 | 16:03:46 | GMT | 346 | 100.0000 | XLON | 0XL07140000000008910QN |
| 12/11/2025 | 16:03:49 | GMT | 2 | 99.9800 | XLON | 0XL07140000000008910R1 |
| 12/11/2025 | 16:03:49 | GMT | 2 | 99.9800 | XLON | 0XL07D0000000000891652 |
| 12/11/2025 | 16:03:49 | GMT | 10 | 99.9800 | XLON | 0XL07140000000008910QV |
| 12/11/2025 | 16:03:49 | GMT | 12 | 99.9800 | XLON | 0XL07D0000000000891653 |
| 12/11/2025 | 16:03:49 | GMT | 33 | 99.9800 | XLON | 0XL07A0000000000890TT4 |
| 12/11/2025 | 16:03:49 | GMT | 45 | 99.9800 | XLON | 0XL07140000000008910R0 |
| 12/11/2025 | 16:03:49 | GMT | 97 | 99.9800 | XLON | 0XL07140000000008910R2 |
| 12/11/2025 | 16:03:49 | GMT | 113 | 99.9800 | XLON | 0XL07D0000000000891654 |
| 12/11/2025 | 16:07:53 | GMT | 40 | 99.9400 | XLON | 0XL07A0000000000890UMR |
| 12/11/2025 | 16:07:53 | GMT | 76 | 99.9400 | XLON | 0XL07140000000008911HV |
| 12/11/2025 | 16:07:53 | GMT | 94 | 99.9400 | XLON | 0XL0711000000000890RHK |
| 12/11/2025 | 16:07:53 | GMT | 149 | 99.9400 | XLON | 0XL07D00000000008916QN |
| 12/11/2025 | 16:10:30 | GMT | 180 | 100.1000 | XLON | 0XL0711000000000890S1N |
| 12/11/2025 | 16:12:26 | GMT | 54 | 100.1000 | XLON | 0XL07A0000000000890VNA |
| 12/11/2025 | 16:12:26 | GMT | 64 | 100.1500 | XLON | 0XL07D00000000008917PD |
| 12/11/2025 | 16:12:26 | GMT | 108 | 100.1000 | XLON | 0XL0711000000000890SG4 |
| 12/11/2025 | 16:12:26 | GMT | 153 | 100.1000 | XLON | 0XL07140000000008912JO |
| 12/11/2025 | 16:12:26 | GMT | 165 | 100.1000 | XLON | 0XL07D00000000008917PE |
| 12/11/2025 | 16:12:26 | GMT | 267 | 100.1500 | XLON | 0XL07140000000008912JN |
| 12/11/2025 | 16:12:27 | GMT | 41 | 100.1000 | XLON | 0XL07A0000000000890VNF |
| 12/11/2025 | 16:13:30 | GMT | 130 | 100.1000 | XLON | 0XL0711000000000890SM7 |
| 12/11/2025 | 16:14:40 | GMT | 141 | 100.0500 | XLON | 0XL07D000000000089185C |
| 12/11/2025 | 16:14:40 | GMT | 195 | 100.0500 | XLON | 0XL07140000000008912UD |
| 12/11/2025 | 16:16:11 | GMT | 54 | 100.1000 | XLON | 0XL07A00000000008910G3 |
| 12/11/2025 | 16:16:11 | GMT | 157 | 100.1000 | XLON | 0XL071400000000089138V |
| 12/11/2025 | 16:16:11 | GMT | 161 | 100.1000 | XLON | 0XL0711000000000890T6Q |
| 12/11/2025 | 16:16:11 | GMT | 195 | 100.1000 | XLON | 0XL07D00000000008918EK |
| 12/11/2025 | 16:17:39 | GMT | 191 | 100.1000 | XLON | 0XL07D00000000008918OG |
| 12/11/2025 | 16:20:05 | GMT | 292 | 100.0500 | XLON | 0XL071400000000089141U |
| 12/11/2025 | 16:20:50 | GMT | 58 | 99.9800 | XLON | 0XL07A00000000008911KA |
| 12/11/2025 | 16:20:50 | GMT | 123 | 100.0000 | XLON | 0XL07A00000000008911K8 |
| 12/11/2025 | 16:20:50 | GMT | 140 | 100.0000 | XLON | 0XL0711000000000890UCT |
| 12/11/2025 | 16:20:50 | GMT | 171 | 99.9800 | XLON | 0XL0711000000000890UCU |
| 12/11/2025 | 16:20:50 | GMT | 268 | 100.0000 | XLON | 0XL07D00000000008919EB |
| 12/11/2025 | 16:20:50 | GMT | 273 | 100.0000 | XLON | 0XL0711000000000890UCS |
| 12/11/2025 | 16:20:50 | GMT | 321 | 100.0000 | XLON | 0XL071400000000089146N |
| 12/11/2025 | 16:20:52 | GMT | 137 | 99.9600 | XLON | 0XL071400000000089146S |
| 12/11/2025 | 16:21:14 | GMT | 244 | 100.0000 | XLON | 0XL07D00000000008919H9 |
| 12/11/2025 | 16:23:02 | GMT | 110 | 99.9600 | XLON | 0XL07140000000008914HT |
| 12/11/2025 | 16:23:20 | GMT | 9 | 99.9400 | XLON | 0XL07A0000000000891246 |
| 12/11/2025 | 16:23:20 | GMT | 33 | 99.9400 | XLON | 0XL0711000000000890UU6 |
| 12/11/2025 | 16:23:20 | GMT | 113 | 99.9400 | XLON | 0XL07D00000000008919V3 |
| 12/11/2025 | 16:23:32 | GMT | 13 | 99.9200 | XLON | 0XL07140000000008914JR |
| 12/11/2025 | 16:23:32 | GMT | 22 | 99.9200 | XLON | 0XL07140000000008914JS |
| 12/11/2025 | 16:23:32 | GMT | 97 | 99.9200 | XLON | 0XL07140000000008914JT |
| 12/11/2025 | 16:25:59 | GMT | 31 | 99.9400 | XLON | 0XL07A00000000008912OB |
| 12/11/2025 | 16:25:59 | GMT | 33 | 99.9400 | XLON | 0XL07A00000000008912OA |
| 12/11/2025 | 16:25:59 | GMT | 149 | 99.9400 | XLON | 0XL07D0000000000891AN7 |
| 12/11/2025 | 16:25:59 | GMT | 213 | 99.9400 | XLON | 0XL071400000000089155A |
| 12/11/2025 | 16:26:01 | GMT | 167 | 99.9400 | XLON | 0XL0711000000000890VML |
| 12/11/2025 | 16:28:13 | GMT | 41 | 99.9400 | XLON | 0XL07140000000008915HL |
| 12/11/2025 | 16:28:15 | GMT | 40 | 99.9200 | XLON | 0XL07140000000008915I6 |
| 12/11/2025 | 16:28:15 | GMT | 133 | 99.9200 | XLON | 0XL07140000000008915I4 |
| 12/11/2025 | 16:28:15 | GMT | 146 | 99.9200 | XLON | 0XL07140000000008915I5 |
| 12/11/2025 | 16:28:16 | GMT | 12 | 99.9200 | XLON | 0XL071100000000089107Q |
| 12/11/2025 | 16:28:16 | GMT | 38 | 99.9200 | XLON | 0XL071100000000089107O |
| 12/11/2025 | 16:28:16 | GMT | 84 | 99.9200 | XLON | 0XL071100000000089107P |
| 12/11/2025 | 16:28:16 | GMT | 133 | 99.9200 | XLON | 0XL071100000000089107N |
| 12/11/2025 | 16:28:17 | GMT | 19 | 99.9200 | XLON | 0XL07D0000000000891B3I |
| 12/11/2025 | 16:28:17 | GMT | 37 | 99.9200 | XLON | 0XL07D0000000000891B3L |
| 12/11/2025 | 16:28:17 | GMT | 133 | 99.9200 | XLON | 0XL07D0000000000891B3M |
| 12/11/2025 | 16:28:31 | GMT | 40 | 99.9200 | XLON | 0XL07140000000008915KB |
| 12/11/2025 | 16:28:31 | GMT | 83 | 99.9000 | XLON | 0XL07A000000000089139B |
| 12/11/2025 | 16:28:31 | GMT | 95 | 99.9200 | XLON | 0XL07140000000008915K9 |
| 12/11/2025 | 16:28:31 | GMT | 133 | 99.9200 | XLON | 0XL07140000000008915KA |
| 12/11/2025 | 16:28:31 | GMT | 185 | 99.9000 | XLON | 0XL071100000000089109T |
| 12/11/2025 | 16:28:31 | GMT | 256 | 99.9000 | XLON | 0XL07D0000000000891B54 |
| 12/11/2025 | 16:28:31 | GMT | 259 | 99.9000 | XLON | 0XL07140000000008915KD |
| 12/11/2025 | 16:29:04 | GMT | 72 | 99.9200 | XLON | 0XL07D0000000000891BAJ |
| 12/11/2025 | 16:29:09 | GMT | 4 | 99.9200 | XLON | 0XL07110000000008910G5 |
| 12/11/2025 | 16:29:13 | GMT | 146 | 99.9200 | XLON | 0XL07D0000000000891BC2 |
| 12/11/2025 | 16:29:21 | GMT | 76 | 99.9400 | XLON | 0XL07140000000008915QU |
| 12/11/2025 | 16:29:21 | GMT | 145 | 99.9400 | XLON | 0XL07140000000008915QV |
| 12/11/2025 | 16:29:22 | GMT | 1 | 99.9400 | XLON | 0XL07A00000000008913HA |
| 12/11/2025 | 16:29:22 | GMT | 6 | 99.9400 | XLON | 0XL07A00000000008913HF |
| 12/11/2025 | 16:29:22 | GMT | 14 | 99.9400 | XLON | 0XL07A00000000008913HH |
| 12/11/2025 | 16:29:22 | GMT | 32 | 99.9400 | XLON | 0XL07A00000000008913HD |
| 12/11/2025 | 16:29:22 | GMT | 35 | 99.9400 | XLON | 0XL07A00000000008913HB |
| 12/11/2025 | 16:29:23 | GMT | 8 | 99.9400 | XLON | 0XL07110000000008910JE |
| 12/11/2025 | 16:29:23 | GMT | 23 | 99.9400 | XLON | 0XL07110000000008910JG |
| 12/11/2025 | 16:29:23 | GMT | 99 | 99.9400 | XLON | 0XL07110000000008910JI |
| 12/11/2025 | 16:29:23 | GMT | 133 | 99.9400 | XLON | 0XL07110000000008910JF |
| 12/11/2025 | 16:29:24 | GMT | 114 | 99.9400 | XLON | 0XL07D0000000000891BEN |
| 12/11/2025 | 16:29:48 | GMT | 6 | 99.8800 | XLON | 0XL07D0000000000891BN6 |
| 12/11/2025 | 16:29:48 | GMT | 6 | 99.8800 | XLON | 0XL07D0000000000891BN7 |
| 12/11/2025 | 16:29:48 | GMT | 40 | 99.8800 | XLON | 0XL07D0000000000891BN8 |
| 12/11/2025 | 16:29:55 | GMT | 107 | 99.9400 | XLON | 0XL07A00000000008913R4 |
| 12/11/2025 | 16:29:57 | GMT | 256 | 99.9400 | XLON | 0XL07D0000000000891BRF |
| 12/11/2025 | 16:29:57 | GMT | 287 | 99.9400 | XLON | 0XL071100000000089111L |
| 12/11/2025 | 16:29:57 | GMT | 411 | 99.9400 | XLON | 0XL071400000000089165P |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
