| International Workplace Group plc - Transaction in Own Shares | ||||||
| 21 November 2025 | ||||||
|
| | | | | | |
| International Workplace Group plc | ||||||
| Transaction in Own Shares | ||||||
|
| | | | | | |
| International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 169,102 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 20 November 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. | ||||||
| | | | | | | |
| The Company intends to cancel the Shares. | ||||||
| | | | | | | |
| Since the announcement of the programme on 04 March 2025 (the 'Programme'), the Company has purchased a total of 44,520,070 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||
| | | | | | | |
| Following cancellation of the Shares the Company will have 996,896,989 shares in issue (excluding treasury shares). | ||||||
| | | | | | | |
| The table below contains detailed information about the purchases referred to above. | ||||||
| | | | | | | |
| | | | | | | |
| Schedule of purchases | ||||||
|
| | | | | | |
| Shares purchased: | | International Workplace Group plc (ISIN: JE00BYVQYS01) | ||||
| Date of purchases: | | 20 November 2025 | ||||
| Investment firm: | | Jefferies International Limited | ||||
| | | | | | | |
| Aggregate information | ||||||
|
| | | | | | |
| Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest price | ||
| London Stock Exchange | 99,665 | 1.9374 | 2.1480 | 2.1860 | ||
| CBOE CXE | 21,456 | 1.9170 | 2.1480 | 2.1860 | ||
| CBOE BXE | 36,275 | 1.9191 | 2.1480 | 2.1860 | ||
| Turquoise Services Limited | 6,042 | 1.9181 | 2.1480 | 2.1880 | ||
| Aquis Exchange | 5,664 | 1.9094 | 2.1480 | 2.1860 | ||
| | | | | | | |
| In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||
| | | | | | | |
| Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| 08:08:21 | GMT | 670 | 2.184 | GBP | XLON | 00500117187TRLO1.1.1 |
| 08:10:17 | GMT | 62 | 2.184 | GBP | AQXE | 00500117777TRLO1.1.1 |
| 08:10:17 | GMT | 237 | 2.184 | GBP | CHIX | 00500117778TRLO1.1.1 |
| 08:10:27 | GMT | 412 | 2.184 | GBP | BATE | 00500117808TRLO1.1.1 |
| 08:10:28 | GMT | 69 | 2.180 | GBP | TRQX | 00500117810TRLO1.1.1 |
| 08:11:06 | GMT | 758 | 2.182 | GBP | XLON | 00500118006TRLO1.1.1 |
| 08:13:09 | GMT | 2 | 2.184 | GBP | AQXE | 00500118347TRLO1.1.1 |
| 08:13:10 | GMT | 741 | 2.178 | GBP | XLON | 00500118352TRLO1.1.1 |
| 08:13:10 | GMT | 51 | 2.180 | GBP | TRQX | 00500118351TRLO1.1.1 |
| 08:13:10 | GMT | 56 | 2.184 | GBP | AQXE | 00500118350TRLO1.1.1 |
| 08:13:10 | GMT | 235 | 2.176 | GBP | CHIX | 00500118353TRLO1.1.1 |
| 08:13:26 | GMT | 360 | 2.178 | GBP | BATE | 00500118384TRLO1.1.1 |
| 08:15:22 | GMT | 4 | 2.184 | GBP | AQXE | 00500118808TRLO1.1.1 |
| 08:15:22 | GMT | 44 | 2.184 | GBP | AQXE | 00500118809TRLO1.1.1 |
| 08:15:48 | GMT | 923 | 2.180 | GBP | XLON | 00500118925TRLO1.1.1 |
| 08:16:50 | GMT | 230 | 2.180 | GBP | CHIX | 00500119252TRLO1.1.1 |
| 08:17:32 | GMT | 64 | 2.180 | GBP | TRQX | 00500119453TRLO1.1.1 |
| 08:18:56 | GMT | 422 | 2.180 | GBP | BATE | 00500119730TRLO1.1.1 |
| 08:21:50 | GMT | 230 | 2.180 | GBP | XLON | 00500120142TRLO1.1.1 |
| 08:21:50 | GMT | 563 | 2.180 | GBP | XLON | 00500120143TRLO1.1.1 |
| 08:24:20 | GMT | 279 | 2.180 | GBP | BATE | 00500120637TRLO1.1.1 |
| 08:24:23 | GMT | 32 | 2.182 | GBP | AQXE | 00500120645TRLO1.1.1 |
| 08:24:23 | GMT | 27 | 2.182 | GBP | AQXE | 00500120646TRLO1.1.1 |
| 08:26:53 | GMT | 174 | 2.180 | GBP | CHIX | 00500121081TRLO1.1.1 |
| 08:28:57 | GMT | 48 | 2.182 | GBP | AQXE | 00500121400TRLO1.1.1 |
| 08:30:31 | GMT | 689 | 2.180 | GBP | XLON | 00500121695TRLO1.1.1 |
| 08:32:09 | GMT | 61 | 2.180 | GBP | TRQX | 00500122039TRLO1.1.1 |
| 08:32:09 | GMT | 226 | 2.180 | GBP | CHIX | 00500122038TRLO1.1.1 |
| 08:32:09 | GMT | 60 | 2.180 | GBP | TRQX | 00500122040TRLO1.1.1 |
| 08:32:46 | GMT | 44 | 2.182 | GBP | AQXE | 00500122152TRLO1.1.1 |
| 08:32:47 | GMT | 634 | 2.180 | GBP | XLON | 00500122158TRLO1.1.1 |
| 08:32:47 | GMT | 5 | 2.182 | GBP | AQXE | 00500122157TRLO1.1.1 |
| 08:33:55 | GMT | 429 | 2.182 | GBP | BATE | 00500122463TRLO1.1.1 |
| 08:35:36 | GMT | 68 | 2.180 | GBP | XLON | 00500122701TRLO1.1.1 |
| 08:36:54 | GMT | 372 | 2.182 | GBP | BATE | 00500122997TRLO1.1.1 |
| 08:36:56 | GMT | 258 | 2.180 | GBP | CHIX | 00500123000TRLO1.1.1 |
| 08:37:19 | GMT | 3 | 2.182 | GBP | AQXE | 00500123069TRLO1.1.1 |
| 08:37:19 | GMT | 45 | 2.182 | GBP | AQXE | 00500123070TRLO1.1.1 |
| 08:38:11 | GMT | 900 | 2.182 | GBP | XLON | 00500123226TRLO1.1.1 |
| 08:38:11 | GMT | 75 | 2.182 | GBP | XLON | 00500123228TRLO1.1.1 |
| 08:38:11 | GMT | 533 | 2.182 | GBP | XLON | 00500123227TRLO1.1.1 |
| 08:39:20 | GMT | 70 | 2.180 | GBP | TRQX | 00500123474TRLO1.1.1 |
| 08:41:54 | GMT | 4 | 2.182 | GBP | XLON | 00500124010TRLO1.1.1 |
| 08:41:54 | GMT | 522 | 2.182 | GBP | XLON | 00500124009TRLO1.1.1 |
| 08:41:56 | GMT | 160 | 2.182 | GBP | XLON | 00500124013TRLO1.1.1 |
| 08:43:56 | GMT | 64 | 2.182 | GBP | AQXE | 00500124349TRLO1.1.1 |
| 08:43:56 | GMT | 358 | 2.182 | GBP | BATE | 00500124350TRLO1.1.1 |
| 08:43:56 | GMT | 21 | 2.180 | GBP | TRQX | 00500124351TRLO1.1.1 |
| 08:44:03 | GMT | 173 | 2.184 | GBP | XLON | 00500124359TRLO1.1.1 |
| 08:45:34 | GMT | 228 | 2.186 | GBP | CHIX | 00500124633TRLO1.1.1 |
| 08:51:17 | GMT | 6 | 2.186 | GBP | AQXE | 00500125611TRLO1.1.1 |
| 08:51:17 | GMT | 57 | 2.186 | GBP | AQXE | 00500125613TRLO1.1.1 |
| 08:51:17 | GMT | 381 | 2.186 | GBP | BATE | 00500125612TRLO1.1.1 |
| 08:51:17 | GMT | 246 | 2.186 | GBP | CHIX | 00500125614TRLO1.1.1 |
| 08:51:24 | GMT | 118 | 2.188 | GBP | TRQX | 00500125628TRLO1.1.1 |
| 08:52:00 | GMT | 60 | 2.186 | GBP | XLON | 00500125707TRLO1.1.1 |
| 08:52:00 | GMT | 1330 | 2.186 | GBP | XLON | 00500125708TRLO1.1.1 |
| 08:53:26 | GMT | 308 | 2.184 | GBP | BATE | 00500125976TRLO1.1.1 |
| 08:55:35 | GMT | 4 | 2.184 | GBP | CHIX | 00500126254TRLO1.1.1 |
| 08:55:35 | GMT | 169 | 2.184 | GBP | CHIX | 00500126255TRLO1.1.1 |
| 08:55:59 | GMT | 256 | 2.184 | GBP | XLON | 00500126306TRLO1.1.1 |
| 08:55:59 | GMT | 476 | 2.184 | GBP | XLON | 00500126307TRLO1.1.1 |
| 08:57:01 | GMT | 50 | 2.186 | GBP | AQXE | 00500126449TRLO1.1.1 |
| 08:57:43 | GMT | 369 | 2.184 | GBP | BATE | 00500126531TRLO1.1.1 |
| 08:57:50 | GMT | 67 | 2.186 | GBP | TRQX | 00500126539TRLO1.1.1 |
| 08:59:32 | GMT | 56 | 2.184 | GBP | AQXE | 00500126861TRLO1.1.1 |
| 08:59:37 | GMT | 247 | 2.184 | GBP | XLON | 00500126865TRLO1.1.1 |
| 08:59:37 | GMT | 267 | 2.184 | GBP | XLON | 00500126867TRLO1.1.1 |
| 08:59:37 | GMT | 533 | 2.184 | GBP | XLON | 00500126866TRLO1.1.1 |
| 09:00:25 | GMT | 229 | 2.182 | GBP | CHIX | 00500127203TRLO1.1.1 |
| 09:00:59 | GMT | 74 | 2.178 | GBP | TRQX | 00500127401TRLO1.1.1 |
| 09:02:20 | GMT | 372 | 2.176 | GBP | BATE | 00500127837TRLO1.1.1 |
| 09:05:29 | GMT | 254 | 2.180 | GBP | CHIX | 00500128863TRLO1.1.1 |
| 09:06:37 | GMT | 2 | 2.180 | GBP | BATE | 00500129110TRLO1.1.1 |
| 09:06:37 | GMT | 402 | 2.180 | GBP | BATE | 00500129111TRLO1.1.1 |
| 09:07:39 | GMT | 55 | 2.178 | GBP | AQXE | 00500129475TRLO1.1.1 |
| 09:07:39 | GMT | 2 | 2.178 | GBP | XLON | 00500129478TRLO1.1.1 |
| 09:07:39 | GMT | 17 | 2.178 | GBP | XLON | 00500129477TRLO1.1.1 |
| 09:07:39 | GMT | 454 | 2.178 | GBP | XLON | 00500129476TRLO1.1.1 |
| 09:08:21 | GMT | 205 | 2.178 | GBP | XLON | 00500129765TRLO1.1.1 |
| 09:08:39 | GMT | 347 | 2.178 | GBP | XLON | 00500129907TRLO1.1.1 |
| 09:08:39 | GMT | 55 | 2.178 | GBP | TRQX | 00500129908TRLO1.1.1 |
| 09:08:55 | GMT | 216 | 2.178 | GBP | CHIX | 00500129950TRLO1.1.1 |
| 09:09:38 | GMT | 60 | 2.178 | GBP | AQXE | 00500130137TRLO1.1.1 |
| 09:10:35 | GMT | 675 | 2.178 | GBP | XLON | 00500130371TRLO1.1.1 |
| 09:12:32 | GMT | 556 | 2.178 | GBP | XLON | 00500131327TRLO1.1.1 |
| 09:12:39 | GMT | 70 | 2.178 | GBP | TRQX | 00500131370TRLO1.1.1 |
| 09:18:05 | GMT | 31 | 2.178 | GBP | BATE | 00500133487TRLO1.1.1 |
| 09:18:40 | GMT | 198 | 2.178 | GBP | CHIX | 00500133702TRLO1.1.1 |
| 09:28:21 | GMT | 190 | 2.178 | GBP | CHIX | 00500136926TRLO1.1.1 |
| 09:28:21 | GMT | 380 | 2.178 | GBP | BATE | 00500136927TRLO1.1.1 |
| 09:54:12 | GMT | 215 | 2.180 | GBP | AQXE | 00500145455TRLO1.1.1 |
| 09:54:12 | GMT | 55 | 2.180 | GBP | AQXE | 00500145456TRLO1.1.1 |
| 09:54:12 | GMT | 448 | 2.180 | GBP | BATE | 00500145458TRLO1.1.1 |
| 09:54:12 | GMT | 566 | 2.180 | GBP | CHIX | 00500145459TRLO1.1.1 |
| 09:54:12 | GMT | 947 | 2.180 | GBP | BATE | 00500145457TRLO1.1.1 |
| 09:54:12 | GMT | 244 | 2.180 | GBP | CHIX | 00500145460TRLO1.1.1 |
| 09:54:12 | GMT | 288 | 2.180 | GBP | BATE | 00500145461TRLO1.1.1 |
| 09:54:12 | GMT | 1152 | 2.180 | GBP | XLON | 00500145462TRLO1.1.1 |
| 09:54:12 | GMT | 71 | 2.180 | GBP | TRQX | 00500145464TRLO1.1.1 |
| 09:54:12 | GMT | 214 | 2.180 | GBP | TRQX | 00500145465TRLO1.1.1 |
| 09:54:12 | GMT | 3608 | 2.180 | GBP | XLON | 00500145463TRLO1.1.1 |
| 10:00:31 | GMT | 73 | 2.184 | GBP | BATE | 00500147266TRLO1.1.1 |
| 10:00:31 | GMT | 202 | 2.184 | GBP | BATE | 00500147267TRLO1.1.1 |
| 10:00:31 | GMT | 35 | 2.184 | GBP | BATE | 00500147268TRLO1.1.1 |
| 10:00:33 | GMT | 6 | 2.184 | GBP | BATE | 00500147269TRLO1.1.1 |
| 10:00:36 | GMT | 422 | 2.184 | GBP | XLON | 00500147274TRLO1.1.1 |
| 10:00:36 | GMT | 1032 | 2.184 | GBP | XLON | 00500147275TRLO1.1.1 |
| 10:00:40 | GMT | 63 | 2.184 | GBP | TRQX | 00500147363TRLO1.1.1 |
| 10:01:33 | GMT | 7 | 2.184 | GBP | AQXE | 00500147569TRLO1.1.1 |
| 10:02:24 | GMT | 200 | 2.184 | GBP | CHIX | 00500147870TRLO1.1.1 |
| 10:02:39 | GMT | 57 | 2.182 | GBP | AQXE | 00500147969TRLO1.1.1 |
| 10:06:42 | GMT | 241 | 2.182 | GBP | XLON | 00500149192TRLO1.1.1 |
| 10:06:42 | GMT | 690 | 2.182 | GBP | XLON | 00500149191TRLO1.1.1 |
| 10:06:48 | GMT | 66 | 2.182 | GBP | AQXE | 00500149236TRLO1.1.1 |
| 10:07:26 | GMT | 68 | 2.182 | GBP | TRQX | 00500149486TRLO1.1.1 |
| 10:08:23 | GMT | 168 | 2.182 | GBP | BATE | 00500149761TRLO1.1.1 |
| 10:08:23 | GMT | 273 | 2.182 | GBP | BATE | 00500149762TRLO1.1.1 |
| 10:08:47 | GMT | 240 | 2.182 | GBP | XLON | 00500149937TRLO1.1.1 |
| 10:08:47 | GMT | 337 | 2.182 | GBP | XLON | 00500149938TRLO1.1.1 |
| 10:09:28 | GMT | 58 | 2.182 | GBP | AQXE | 00500150129TRLO1.1.1 |
| 10:10:45 | GMT | 4 | 2.182 | GBP | TRQX | 00500150453TRLO1.1.1 |
| 10:10:45 | GMT | 60 | 2.182 | GBP | TRQX | 00500150454TRLO1.1.1 |
| 10:15:06 | GMT | 397 | 2.180 | GBP | BATE | 00500151876TRLO1.1.1 |
| 10:15:06 | GMT | 214 | 2.180 | GBP | CHIX | 00500151877TRLO1.1.1 |
| 10:15:06 | GMT | 236 | 2.180 | GBP | CHIX | 00500151878TRLO1.1.1 |
| 10:15:06 | GMT | 522 | 2.180 | GBP | XLON | 00500151879TRLO1.1.1 |
| 10:17:21 | GMT | 373 | 2.180 | GBP | XLON | 00500152634TRLO1.1.1 |
| 10:28:05 | GMT | 64 | 2.184 | GBP | AQXE | 00500155564TRLO1.1.1 |
| 10:28:05 | GMT | 64 | 2.184 | GBP | AQXE | 00500155565TRLO1.1.1 |
| 10:28:05 | GMT | 216 | 2.184 | GBP | CHIX | 00500155566TRLO1.1.1 |
| 10:28:05 | GMT | 308 | 2.184 | GBP | BATE | 00500155567TRLO1.1.1 |
| 10:28:05 | GMT | 389 | 2.184 | GBP | BATE | 00500155568TRLO1.1.1 |
| 10:28:05 | GMT | 761 | 2.184 | GBP | XLON | 00500155569TRLO1.1.1 |
| 10:28:05 | GMT | 72 | 2.184 | GBP | TRQX | 00500155571TRLO1.1.1 |
| 10:28:05 | GMT | 73 | 2.184 | GBP | TRQX | 00500155570TRLO1.1.1 |
| 10:28:43 | GMT | 210 | 2.182 | GBP | CHIX | 00500155737TRLO1.1.1 |
| 10:28:43 | GMT | 684 | 2.182 | GBP | XLON | 00500155738TRLO1.1.1 |
| 10:31:34 | GMT | 235 | 2.182 | GBP | XLON | 00500156328TRLO1.1.1 |
| 10:33:58 | GMT | 5 | 2.184 | GBP | AQXE | 00500156994TRLO1.1.1 |
| 10:33:58 | GMT | 35 | 2.184 | GBP | AQXE | 00500156995TRLO1.1.1 |
| 10:33:58 | GMT | 18 | 2.184 | GBP | AQXE | 00500156996TRLO1.1.1 |
| 10:48:28 | GMT | 92 | 2.184 | GBP | AQXE | 00500161111TRLO1.1.1 |
| 10:56:00 | GMT | 160 | 2.182 | GBP | CHIX | 00500163153TRLO1.1.1 |
| 10:56:00 | GMT | 20 | 2.182 | GBP | CHIX | 00500163156TRLO1.1.1 |
| 10:56:00 | GMT | 306 | 2.182 | GBP | BATE | 00500163154TRLO1.1.1 |
| 10:56:00 | GMT | 379 | 2.182 | GBP | BATE | 00500163155TRLO1.1.1 |
| 10:56:00 | GMT | 176 | 2.182 | GBP | CHIX | 00500163158TRLO1.1.1 |
| 10:56:00 | GMT | 225 | 2.182 | GBP | CHIX | 00500163157TRLO1.1.1 |
| 10:56:00 | GMT | 571 | 2.182 | GBP | XLON | 00500163159TRLO1.1.1 |
| 10:56:00 | GMT | 748 | 2.182 | GBP | XLON | 00500163160TRLO1.1.1 |
| 10:56:00 | GMT | 880 | 2.182 | GBP | XLON | 00500163161TRLO1.1.1 |
| 10:56:00 | GMT | 645 | 2.182 | GBP | XLON | 00500163163TRLO1.1.1 |
| 10:56:00 | GMT | 1115 | 2.182 | GBP | XLON | 00500163162TRLO1.1.1 |
| 10:57:25 | GMT | 440 | 2.180 | GBP | BATE | 00500163505TRLO1.1.1 |
| 10:57:42 | GMT | 64 | 2.180 | GBP | TRQX | 00500163600TRLO1.1.1 |
| 11:05:01 | GMT | 235 | 2.180 | GBP | CHIX | 00500165194TRLO1.1.1 |
| 11:05:01 | GMT | 354 | 2.180 | GBP | BATE | 00500165195TRLO1.1.1 |
| 11:05:01 | GMT | 606 | 2.180 | GBP | XLON | 00500165196TRLO1.1.1 |
| 11:05:01 | GMT | 48 | 2.180 | GBP | TRQX | 00500165197TRLO1.1.1 |
| 11:05:01 | GMT | 59 | 2.180 | GBP | TRQX | 00500165198TRLO1.1.1 |
| 11:05:01 | GMT | 56 | 2.180 | GBP | TRQX | 00500165199TRLO1.1.1 |
| 11:05:04 | GMT | 70 | 2.180 | GBP | AQXE | 00500165208TRLO1.1.1 |
| 11:07:48 | GMT | 70 | 2.180 | GBP | TRQX | 00500165827TRLO1.1.1 |
| 11:15:20 | GMT | 150 | 2.178 | GBP | CHIX | 00500168196TRLO1.1.1 |
| 11:15:20 | GMT | 21 | 2.178 | GBP | CHIX | 00500168198TRLO1.1.1 |
| 11:15:20 | GMT | 61 | 2.178 | GBP | AQXE | 00500168197TRLO1.1.1 |
| 11:15:20 | GMT | 221 | 2.178 | GBP | CHIX | 00500168199TRLO1.1.1 |
| 11:15:20 | GMT | 343 | 2.178 | GBP | BATE | 00500168200TRLO1.1.1 |
| 11:15:20 | GMT | 1102 | 2.178 | GBP | XLON | 00500168201TRLO1.1.1 |
| 11:17:25 | GMT | 81 | 2.178 | GBP | BATE | 00500168655TRLO1.1.1 |
| 11:17:25 | GMT | 242 | 2.178 | GBP | BATE | 00500168656TRLO1.1.1 |
| 11:17:49 | GMT | 55 | 2.178 | GBP | AQXE | 00500168729TRLO1.1.1 |
| 11:17:49 | GMT | 3 | 2.178 | GBP | AQXE | 00500168730TRLO1.1.1 |
| 11:18:05 | GMT | 50 | 2.178 | GBP | XLON | 00500168805TRLO1.1.1 |
| 11:18:05 | GMT | 494 | 2.178 | GBP | XLON | 00500168806TRLO1.1.1 |
| 11:18:05 | GMT | 186 | 2.178 | GBP | XLON | 00500168808TRLO1.1.1 |
| 11:18:09 | GMT | 211 | 2.178 | GBP | CHIX | 00500168819TRLO1.1.1 |
| 11:19:13 | GMT | 344 | 2.178 | GBP | BATE | 00500169035TRLO1.1.1 |
| 11:19:40 | GMT | 59 | 2.178 | GBP | AQXE | 00500169115TRLO1.1.1 |
| 11:20:23 | GMT | 64 | 2.176 | GBP | TRQX | 00500169294TRLO1.1.1 |
| 11:21:21 | GMT | 166 | 2.172 | GBP | XLON | 00500169452TRLO1.1.1 |
| 11:21:39 | GMT | 261 | 2.172 | GBP | XLON | 00500169518TRLO1.1.1 |
| 11:21:46 | GMT | 205 | 2.172 | GBP | XLON | 00500169549TRLO1.1.1 |
| 11:22:14 | GMT | 391 | 2.172 | GBP | XLON | 00500169682TRLO1.1.1 |
| 11:22:44 | GMT | 71 | 2.174 | GBP | TRQX | 00500169937TRLO1.1.1 |
| 11:25:04 | GMT | 10 | 2.172 | GBP | CHIX | 00500170390TRLO1.1.1 |
| 11:25:04 | GMT | 47 | 2.172 | GBP | CHIX | 00500170391TRLO1.1.1 |
| 11:25:04 | GMT | 35 | 2.172 | GBP | CHIX | 00500170392TRLO1.1.1 |
| 11:28:17 | GMT | 60 | 2.174 | GBP | AQXE | 00500171026TRLO1.1.1 |
| 11:29:32 | GMT | 391 | 2.170 | GBP | BATE | 00500171337TRLO1.1.1 |
| 11:29:32 | GMT | 615 | 2.170 | GBP | XLON | 00500171338TRLO1.1.1 |
| 11:32:06 | GMT | 71 | 2.170 | GBP | TRQX | 00500171977TRLO1.1.1 |
| 11:34:51 | GMT | 35 | 2.174 | GBP | AQXE | 00500172506TRLO1.1.1 |
| 11:34:51 | GMT | 28 | 2.174 | GBP | AQXE | 00500172507TRLO1.1.1 |
| 11:36:17 | GMT | 392 | 2.170 | GBP | BATE | 00500172762TRLO1.1.1 |
| 11:36:17 | GMT | 1124 | 2.170 | GBP | XLON | 00500172761TRLO1.1.1 |
| 11:37:13 | GMT | 63 | 2.170 | GBP | TRQX | 00500173001TRLO1.1.1 |
| 11:37:26 | GMT | 232 | 2.170 | GBP | CHIX | 00500173061TRLO1.1.1 |
| 11:37:26 | GMT | 249 | 2.170 | GBP | CHIX | 00500173060TRLO1.1.1 |
| 11:42:30 | GMT | 389 | 2.170 | GBP | XLON | 00500174191TRLO1.1.1 |
| 11:42:30 | GMT | 637 | 2.170 | GBP | XLON | 00500174192TRLO1.1.1 |
| 11:44:12 | GMT | 367 | 2.168 | GBP | BATE | 00500174665TRLO1.1.1 |
| 11:44:28 | GMT | 210 | 2.170 | GBP | CHIX | 00500174742TRLO1.1.1 |
| 11:46:50 | GMT | 63 | 2.170 | GBP | AQXE | 00500175387TRLO1.1.1 |
| 11:51:38 | GMT | 713 | 2.160 | GBP | XLON | 00500176586TRLO1.1.1 |
| 11:52:39 | GMT | 4 | 2.160 | GBP | TRQX | 00500176846TRLO1.1.1 |
| 11:52:39 | GMT | 64 | 2.160 | GBP | TRQX | 00500176847TRLO1.1.1 |
| 11:53:56 | GMT | 35 | 2.170 | GBP | AQXE | 00500177163TRLO1.1.1 |
| 11:53:56 | GMT | 26 | 2.170 | GBP | AQXE | 00500177164TRLO1.1.1 |
| 11:54:05 | GMT | 56 | 2.162 | GBP | BATE | 00500177205TRLO1.1.1 |
| 11:54:05 | GMT | 72 | 2.164 | GBP | BATE | 00500177206TRLO1.1.1 |
| 11:54:05 | GMT | 303 | 2.164 | GBP | BATE | 00500177207TRLO1.1.1 |
| 11:54:18 | GMT | 513 | 2.160 | GBP | XLON | 00500177265TRLO1.1.1 |
| 11:59:58 | GMT | 85 | 2.160 | GBP | TRQX | 00500179003TRLO1.1.1 |
| 11:59:58 | GMT | 924 | 2.160 | GBP | XLON | 00500179002TRLO1.1.1 |
| 11:59:58 | GMT | 238 | 2.158 | GBP | CHIX | 00500179006TRLO1.1.1 |
| 12:01:34 | GMT | 399 | 2.160 | GBP | BATE | 00500179557TRLO1.1.1 |
| 12:02:02 | GMT | 2 | 2.158 | GBP | AQXE | 00500179644TRLO1.1.1 |
| 12:02:11 | GMT | 57 | 2.158 | GBP | AQXE | 00500179732TRLO1.1.1 |
| 12:03:57 | GMT | 259 | 2.156 | GBP | CHIX | 00500180394TRLO1.1.1 |
| 12:06:01 | GMT | 61 | 2.156 | GBP | TRQX | 00500180939TRLO1.1.1 |
| 12:07:24 | GMT | 35 | 2.156 | GBP | AQXE | 00500181255TRLO1.1.1 |
| 12:07:24 | GMT | 3 | 2.156 | GBP | AQXE | 00500181256TRLO1.1.1 |
| 12:08:11 | GMT | 132 | 2.156 | GBP | BATE | 00500181403TRLO1.1.1 |
| 12:08:11 | GMT | 241 | 2.156 | GBP | BATE | 00500181404TRLO1.1.1 |
| 12:09:58 | GMT | 62 | 2.156 | GBP | CHIX | 00500181670TRLO1.1.1 |
| 12:09:58 | GMT | 69 | 2.156 | GBP | CHIX | 00500181671TRLO1.1.1 |
| 12:09:58 | GMT | 108 | 2.156 | GBP | CHIX | 00500181672TRLO1.1.1 |
| 12:10:01 | GMT | 47 | 2.156 | GBP | TRQX | 00500181683TRLO1.1.1 |
| 12:11:01 | GMT | 550 | 2.154 | GBP | XLON | 00500181935TRLO1.1.1 |
| 12:13:07 | GMT | 136 | 2.152 | GBP | XLON | 00500182369TRLO1.1.1 |
| 12:13:07 | GMT | 539 | 2.152 | GBP | XLON | 00500182368TRLO1.1.1 |
| 12:19:46 | GMT | 57 | 2.158 | GBP | AQXE | 00500183692TRLO1.1.1 |
| 12:20:27 | GMT | 1275 | 2.156 | GBP | XLON | 00500183825TRLO1.1.1 |
| 12:20:28 | GMT | 404 | 2.156 | GBP | BATE | 00500183832TRLO1.1.1 |
| 12:21:50 | GMT | 62 | 2.156 | GBP | TRQX | 00500184112TRLO1.1.1 |
| 12:24:59 | GMT | 217 | 2.156 | GBP | CHIX | 00500184927TRLO1.1.1 |
| 12:26:00 | GMT | 16 | 2.156 | GBP | XLON | 00500185107TRLO1.1.1 |
| 12:26:00 | GMT | 197 | 2.156 | GBP | XLON | 00500185106TRLO1.1.1 |
| 12:26:00 | GMT | 489 | 2.156 | GBP | XLON | 00500185108TRLO1.1.1 |
| 12:38:01 | GMT | 240 | 2.154 | GBP | CHIX | 00500187548TRLO1.1.1 |
| 12:38:01 | GMT | 423 | 2.154 | GBP | BATE | 00500187549TRLO1.1.1 |
| 12:38:01 | GMT | 57 | 2.154 | GBP | AQXE | 00500187551TRLO1.1.1 |
| 12:38:01 | GMT | 61 | 2.154 | GBP | AQXE | 00500187550TRLO1.1.1 |
| 12:38:01 | GMT | 63 | 2.154 | GBP | TRQX | 00500187552TRLO1.1.1 |
| 12:38:01 | GMT | 569 | 2.154 | GBP | XLON | 00500187553TRLO1.1.1 |
| 12:40:10 | GMT | 414 | 2.154 | GBP | XLON | 00500188051TRLO1.1.1 |
| 12:40:10 | GMT | 135 | 2.154 | GBP | XLON | 00500188052TRLO1.1.1 |
| 12:41:11 | GMT | 4 | 2.154 | GBP | CHIX | 00500188198TRLO1.1.1 |
| 12:41:11 | GMT | 167 | 2.154 | GBP | CHIX | 00500188199TRLO1.1.1 |
| 12:41:11 | GMT | 29 | 2.154 | GBP | CHIX | 00500188200TRLO1.1.1 |
| 12:41:38 | GMT | 57 | 2.154 | GBP | TRQX | 00500188293TRLO1.1.1 |
| 12:42:55 | GMT | 322 | 2.154 | GBP | BATE | 00500188530TRLO1.1.1 |
| 12:45:17 | GMT | 35 | 2.154 | GBP | AQXE | 00500188879TRLO1.1.1 |
| 12:45:17 | GMT | 3 | 2.154 | GBP | AQXE | 00500188880TRLO1.1.1 |
| 12:45:17 | GMT | 19 | 2.154 | GBP | AQXE | 00500188881TRLO1.1.1 |
| 12:46:23 | GMT | 260 | 2.154 | GBP | XLON | 00500189060TRLO1.1.1 |
| 12:46:23 | GMT | 367 | 2.154 | GBP | XLON | 00500189062TRLO1.1.1 |
| 12:46:23 | GMT | 216 | 2.154 | GBP | XLON | 00500189063TRLO1.1.1 |
| 12:47:32 | GMT | 70 | 2.154 | GBP | BATE | 00500189277TRLO1.1.1 |
| 12:47:32 | GMT | 263 | 2.154 | GBP | BATE | 00500189278TRLO1.1.1 |
| 12:50:15 | GMT | 3 | 2.154 | GBP | TRQX | 00500189894TRLO1.1.1 |
| 12:50:15 | GMT | 53 | 2.154 | GBP | TRQX | 00500189893TRLO1.1.1 |
| 12:53:12 | GMT | 617 | 2.154 | GBP | XLON | 00500190531TRLO1.1.1 |
| 12:54:51 | GMT | 236 | 2.152 | GBP | CHIX | 00500190836TRLO1.1.1 |
| 12:55:19 | GMT | 60 | 2.154 | GBP | AQXE | 00500190960TRLO1.1.1 |
| 13:06:43 | GMT | 54 | 2.154 | GBP | AQXE | 00500193597TRLO1.1.1 |
| 13:06:43 | GMT | 389 | 2.154 | GBP | BATE | 00500193598TRLO1.1.1 |
| 13:06:43 | GMT | 398 | 2.154 | GBP | BATE | 00500193599TRLO1.1.1 |
| 13:06:43 | GMT | 216 | 2.154 | GBP | CHIX | 00500193600TRLO1.1.1 |
| 13:06:43 | GMT | 882 | 2.154 | GBP | XLON | 00500193602TRLO1.1.1 |
| 13:06:43 | GMT | 1340 | 2.154 | GBP | XLON | 00500193601TRLO1.1.1 |
| 13:06:43 | GMT | 50 | 2.154 | GBP | TRQX | 00500193604TRLO1.1.1 |
| 13:06:43 | GMT | 67 | 2.154 | GBP | TRQX | 00500193603TRLO1.1.1 |
| 13:12:54 | GMT | 229 | 2.156 | GBP | CHIX | 00500194864TRLO1.1.1 |
| 13:12:54 | GMT | 251 | 2.156 | GBP | XLON | 00500194866TRLO1.1.1 |
| 13:15:58 | GMT | 67 | 2.158 | GBP | XLON | 00500195429TRLO1.1.1 |
| 13:15:58 | GMT | 401 | 2.158 | GBP | XLON | 00500195430TRLO1.1.1 |
| 13:15:58 | GMT | 109 | 2.158 | GBP | XLON | 00500195431TRLO1.1.1 |
| 13:18:17 | GMT | 1040 | 2.158 | GBP | XLON | 00500195888TRLO1.1.1 |
| 13:21:52 | GMT | 111 | 2.158 | GBP | XLON | 00500196596TRLO1.1.1 |
| 13:21:52 | GMT | 601 | 2.158 | GBP | XLON | 00500196597TRLO1.1.1 |
| 13:23:39 | GMT | 247 | 2.156 | GBP | BATE | 00500196950TRLO1.1.1 |
| 13:23:39 | GMT | 302 | 2.156 | GBP | BATE | 00500196949TRLO1.1.1 |
| 13:23:39 | GMT | 121 | 2.156 | GBP | BATE | 00500196953TRLO1.1.1 |
| 13:23:39 | GMT | 204 | 2.156 | GBP | CHIX | 00500196951TRLO1.1.1 |
| 13:23:39 | GMT | 220 | 2.156 | GBP | CHIX | 00500196952TRLO1.1.1 |
| 13:23:39 | GMT | 67 | 2.156 | GBP | TRQX | 00500196956TRLO1.1.1 |
| 13:23:39 | GMT | 77 | 2.156 | GBP | TRQX | 00500196955TRLO1.1.1 |
| 13:23:39 | GMT | 361 | 2.156 | GBP | BATE | 00500196954TRLO1.1.1 |
| 13:23:39 | GMT | 64 | 2.156 | GBP | TRQX | 00500196957TRLO1.1.1 |
| 13:23:47 | GMT | 56 | 2.156 | GBP | AQXE | 00500196980TRLO1.1.1 |
| 13:23:47 | GMT | 59 | 2.156 | GBP | AQXE | 00500196981TRLO1.1.1 |
| 13:23:47 | GMT | 70 | 2.156 | GBP | AQXE | 00500196982TRLO1.1.1 |
| 13:25:49 | GMT | 224 | 2.156 | GBP | CHIX | 00500197370TRLO1.1.1 |
| 13:25:54 | GMT | 221 | 2.158 | GBP | XLON | 00500197394TRLO1.1.1 |
| 13:25:54 | GMT | 477 | 2.158 | GBP | XLON | 00500197393TRLO1.1.1 |
| 13:27:10 | GMT | 367 | 2.156 | GBP | BATE | 00500197726TRLO1.1.1 |
| 13:27:10 | GMT | 63 | 2.156 | GBP | AQXE | 00500197727TRLO1.1.1 |
| 13:28:22 | GMT | 137 | 2.156 | GBP | CHIX | 00500198032TRLO1.1.1 |
| 13:29:06 | GMT | 620 | 2.158 | GBP | XLON | 00500198161TRLO1.1.1 |
| 13:29:56 | GMT | 57 | 2.156 | GBP | TRQX | 00500198406TRLO1.1.1 |
| 13:33:51 | GMT | 315 | 2.160 | GBP | BATE | 00500200072TRLO1.1.1 |
| 13:34:35 | GMT | 40 | 2.160 | GBP | CHIX | 00500200233TRLO1.1.1 |
| 13:34:35 | GMT | 86 | 2.160 | GBP | CHIX | 00500200231TRLO1.1.1 |
| 13:34:35 | GMT | 120 | 2.160 | GBP | CHIX | 00500200232TRLO1.1.1 |
| 13:39:50 | GMT | 412 | 2.160 | GBP | BATE | 00500201507TRLO1.1.1 |
| 13:41:47 | GMT | 49 | 2.160 | GBP | CHIX | 00500202016TRLO1.1.1 |
| 13:41:47 | GMT | 185 | 2.160 | GBP | CHIX | 00500202017TRLO1.1.1 |
| 13:41:52 | GMT | 59 | 2.160 | GBP | TRQX | 00500202035TRLO1.1.1 |
| 13:44:12 | GMT | 56 | 2.160 | GBP | XLON | 00500202658TRLO1.1.1 |
| 13:44:12 | GMT | 1074 | 2.160 | GBP | XLON | 00500202659TRLO1.1.1 |
| 13:44:32 | GMT | 8 | 2.160 | GBP | TRQX | 00500202774TRLO1.1.1 |
| 13:44:32 | GMT | 67 | 2.160 | GBP | TRQX | 00500202775TRLO1.1.1 |
| 13:44:55 | GMT | 6 | 2.158 | GBP | AQXE | 00500202871TRLO1.1.1 |
| 13:44:59 | GMT | 98 | 2.160 | GBP | BATE | 00500202883TRLO1.1.1 |
| 13:44:59 | GMT | 255 | 2.160 | GBP | BATE | 00500202884TRLO1.1.1 |
| 13:46:00 | GMT | 249 | 2.160 | GBP | XLON | 00500203217TRLO1.1.1 |
| 13:46:00 | GMT | 202 | 2.160 | GBP | XLON | 00500203219TRLO1.1.1 |
| 13:46:00 | GMT | 336 | 2.160 | GBP | XLON | 00500203218TRLO1.1.1 |
| 13:51:28 | GMT | 125 | 2.166 | GBP | XLON | 00500204652TRLO1.1.1 |
| 14:00:21 | GMT | 184 | 2.166 | GBP | AQXE | 00500206949TRLO1.1.1 |
| 14:00:21 | GMT | 59 | 2.166 | GBP | AQXE | 00500206950TRLO1.1.1 |
| 14:00:21 | GMT | 189 | 2.166 | GBP | CHIX | 00500206953TRLO1.1.1 |
| 14:00:21 | GMT | 225 | 2.166 | GBP | CHIX | 00500206952TRLO1.1.1 |
| 14:00:21 | GMT | 384 | 2.166 | GBP | BATE | 00500206951TRLO1.1.1 |
| 14:00:21 | GMT | 3 | 2.166 | GBP | XLON | 00500206955TRLO1.1.1 |
| 14:00:21 | GMT | 50 | 2.166 | GBP | TRQX | 00500206956TRLO1.1.1 |
| 14:00:21 | GMT | 1184 | 2.166 | GBP | XLON | 00500206954TRLO1.1.1 |
| 14:00:21 | GMT | 530 | 2.166 | GBP | XLON | 00500206958TRLO1.1.1 |
| 14:00:21 | GMT | 603 | 2.166 | GBP | XLON | 00500206959TRLO1.1.1 |
| 14:00:21 | GMT | 675 | 2.166 | GBP | XLON | 00500206957TRLO1.1.1 |
| 14:00:21 | GMT | 67 | 2.166 | GBP | TRQX | 00500206960TRLO1.1.1 |
| 14:02:13 | GMT | 257 | 2.166 | GBP | CHIX | 00500207595TRLO1.1.1 |
| 14:02:35 | GMT | 580 | 2.166 | GBP | XLON | 00500207738TRLO1.1.1 |
| 14:02:37 | GMT | 65 | 2.166 | GBP | TRQX | 00500207744TRLO1.1.1 |
| 14:02:39 | GMT | 49 | 2.166 | GBP | AQXE | 00500207752TRLO1.1.1 |
| 14:03:13 | GMT | 453 | 2.166 | GBP | BATE | 00500207946TRLO1.1.1 |
| 14:04:06 | GMT | 60 | 2.164 | GBP | AQXE | 00500208163TRLO1.1.1 |
| 14:04:35 | GMT | 57 | 2.164 | GBP | TRQX | 00500208357TRLO1.1.1 |
| 14:05:01 | GMT | 57 | 2.162 | GBP | XLON | 00500208461TRLO1.1.1 |
| 14:05:01 | GMT | 3 | 2.162 | GBP | XLON | 00500208462TRLO1.1.1 |
| 14:05:01 | GMT | 614 | 2.162 | GBP | XLON | 00500208463TRLO1.1.1 |
| 14:06:28 | GMT | 50 | 2.164 | GBP | AQXE | 00500208825TRLO1.1.1 |
| 14:07:02 | GMT | 267 | 2.162 | GBP | CHIX | 00500208999TRLO1.1.1 |
| 14:07:02 | GMT | 375 | 2.162 | GBP | BATE | 00500209000TRLO1.1.1 |
| 14:07:02 | GMT | 288 | 2.162 | GBP | BATE | 00500209001TRLO1.1.1 |
| 14:09:38 | GMT | 803 | 2.162 | GBP | XLON | 00500209823TRLO1.1.1 |
| 14:10:10 | GMT | 58 | 2.164 | GBP | TRQX | 00500210038TRLO1.1.1 |
| 14:11:40 | GMT | 230 | 2.162 | GBP | CHIX | 00500210429TRLO1.1.1 |
| 14:13:05 | GMT | 140 | 2.162 | GBP | XLON | 00500210870TRLO1.1.1 |
| 14:13:05 | GMT | 426 | 2.162 | GBP | XLON | 00500210871TRLO1.1.1 |
| 14:14:51 | GMT | 300 | 2.162 | GBP | BATE | 00500211249TRLO1.1.1 |
| 14:16:42 | GMT | 234 | 2.162 | GBP | CHIX | 00500211845TRLO1.1.1 |
| 14:16:50 | GMT | 5 | 2.162 | GBP | TRQX | 00500211878TRLO1.1.1 |
| 14:16:57 | GMT | 49 | 2.162 | GBP | TRQX | 00500211897TRLO1.1.1 |
| 14:17:32 | GMT | 86 | 2.160 | GBP | AQXE | 00500212046TRLO1.1.1 |
| 14:17:32 | GMT | 304 | 2.160 | GBP | BATE | 00500212045TRLO1.1.1 |
| 14:17:36 | GMT | 658 | 2.160 | GBP | XLON | 00500212055TRLO1.1.1 |
| 14:20:16 | GMT | 55 | 2.160 | GBP | TRQX | 00500212730TRLO1.1.1 |
| 14:22:00 | GMT | 173 | 2.158 | GBP | CHIX | 00500213318TRLO1.1.1 |
| 14:22:10 | GMT | 49 | 2.160 | GBP | AQXE | 00500213372TRLO1.1.1 |
| 14:22:19 | GMT | 110 | 2.160 | GBP | XLON | 00500213404TRLO1.1.1 |
| 14:22:19 | GMT | 795 | 2.160 | GBP | XLON | 00500213405TRLO1.1.1 |
| 14:23:44 | GMT | 110 | 2.158 | GBP | BATE | 00500213866TRLO1.1.1 |
| 14:23:44 | GMT | 338 | 2.158 | GBP | BATE | 00500213867TRLO1.1.1 |
| 14:25:41 | GMT | 223 | 2.156 | GBP | XLON | 00500214464TRLO1.1.1 |
| 14:25:41 | GMT | 596 | 2.156 | GBP | XLON | 00500214465TRLO1.1.1 |
| 14:26:08 | GMT | 58 | 2.160 | GBP | TRQX | 00500214616TRLO1.1.1 |
| 14:26:49 | GMT | 58 | 2.158 | GBP | AQXE | 00500214791TRLO1.1.1 |
| 14:28:07 | GMT | 71 | 2.156 | GBP | CHIX | 00500215239TRLO1.1.1 |
| 14:28:07 | GMT | 177 | 2.156 | GBP | CHIX | 00500215240TRLO1.1.1 |
| 14:28:09 | GMT | 688 | 2.156 | GBP | XLON | 00500215250TRLO1.1.1 |
| 14:28:58 | GMT | 252 | 2.156 | GBP | BATE | 00500215582TRLO1.1.1 |
| 14:28:58 | GMT | 146 | 2.158 | GBP | BATE | 00500215583TRLO1.1.1 |
| 14:30:04 | GMT | 57 | 2.156 | GBP | AQXE | 00500216757TRLO1.1.1 |
| 14:30:06 | GMT | 184 | 2.156 | GBP | CHIX | 00500216996TRLO1.1.1 |
| 14:30:28 | GMT | 61 | 2.158 | GBP | TRQX | 00500217523TRLO1.1.1 |
| 14:30:57 | GMT | 349 | 2.158 | GBP | BATE | 00500218179TRLO1.1.1 |
| 14:30:57 | GMT | 800 | 2.156 | GBP | XLON | 00500218180TRLO1.1.1 |
| 14:36:44 | GMT | 63 | 2.160 | GBP | AQXE | 00500224016TRLO1.1.1 |
| 14:36:44 | GMT | 80 | 2.160 | GBP | AQXE | 00500224017TRLO1.1.1 |
| 14:36:44 | GMT | 349 | 2.160 | GBP | BATE | 00500224014TRLO1.1.1 |
| 14:36:44 | GMT | 451 | 2.160 | GBP | BATE | 00500224015TRLO1.1.1 |
| 14:36:44 | GMT | 192 | 2.160 | GBP | CHIX | 00500224018TRLO1.1.1 |
| 14:36:44 | GMT | 252 | 2.160 | GBP | CHIX | 00500224019TRLO1.1.1 |
| 14:36:44 | GMT | 713 | 2.160 | GBP | XLON | 00500224020TRLO1.1.1 |
| 14:36:44 | GMT | 762 | 2.160 | GBP | XLON | 00500224021TRLO1.1.1 |
| 14:36:44 | GMT | 813 | 2.160 | GBP | XLON | 00500224022TRLO1.1.1 |
| 14:36:44 | GMT | 52 | 2.160 | GBP | TRQX | 00500224025TRLO1.1.1 |
| 14:36:44 | GMT | 62 | 2.160 | GBP | TRQX | 00500224023TRLO1.1.1 |
| 14:36:44 | GMT | 85 | 2.160 | GBP | TRQX | 00500224024TRLO1.1.1 |
| 14:38:32 | GMT | 626 | 2.160 | GBP | XLON | 00500225308TRLO1.1.1 |
| 14:39:16 | GMT | 133 | 2.160 | GBP | CHIX | 00500225918TRLO1.1.1 |
| 14:39:33 | GMT | 18 | 2.160 | GBP | AQXE | 00500226163TRLO1.1.1 |
| 14:40:19 | GMT | 253 | 2.160 | GBP | CHIX | 00500226816TRLO1.1.1 |
| 14:40:19 | GMT | 410 | 2.160 | GBP | BATE | 00500226817TRLO1.1.1 |
| 14:40:19 | GMT | 70 | 2.160 | GBP | TRQX | 00500226819TRLO1.1.1 |
| 14:40:19 | GMT | 699 | 2.160 | GBP | XLON | 00500226818TRLO1.1.1 |
| 14:41:42 | GMT | 303 | 2.158 | GBP | BATE | 00500228016TRLO1.1.1 |
| 14:41:49 | GMT | 6 | 2.160 | GBP | AQXE | 00500228134TRLO1.1.1 |
| 14:42:32 | GMT | 52 | 2.160 | GBP | AQXE | 00500228703TRLO1.1.1 |
| 14:42:32 | GMT | 69 | 2.160 | GBP | AQXE | 00500228704TRLO1.1.1 |
| 14:42:32 | GMT | 102 | 2.160 | GBP | XLON | 00500228705TRLO1.1.1 |
| 14:44:09 | GMT | 119 | 2.168 | GBP | XLON | 00500230017TRLO1.1.1 |
| 14:44:09 | GMT | 90 | 2.168 | GBP | XLON | 00500230018TRLO1.1.1 |
| 14:44:09 | GMT | 744 | 2.168 | GBP | XLON | 00500230019TRLO1.1.1 |
| 14:44:16 | GMT | 229 | 2.166 | GBP | CHIX | 00500230111TRLO1.1.1 |
| 14:44:16 | GMT | 60 | 2.166 | GBP | TRQX | 00500230113TRLO1.1.1 |
| 14:44:16 | GMT | 686 | 2.166 | GBP | XLON | 00500230112TRLO1.1.1 |
| 14:44:38 | GMT | 42 | 2.166 | GBP | AQXE | 00500230397TRLO1.1.1 |
| 14:45:10 | GMT | 343 | 2.164 | GBP | BATE | 00500231026TRLO1.1.1 |
| 14:46:00 | GMT | 189 | 2.162 | GBP | CHIX | 00500232086TRLO1.1.1 |
| 14:46:34 | GMT | 168 | 2.164 | GBP | XLON | 00500232751TRLO1.1.1 |
| 14:46:34 | GMT | 83 | 2.164 | GBP | XLON | 00500232753TRLO1.1.1 |
| 14:46:34 | GMT | 464 | 2.164 | GBP | XLON | 00500232752TRLO1.1.1 |
| 14:46:50 | GMT | 61 | 2.164 | GBP | TRQX | 00500232953TRLO1.1.1 |
| 14:49:38 | GMT | 795 | 2.164 | GBP | XLON | 00500235041TRLO1.1.1 |
| 14:50:34 | GMT | 64 | 2.164 | GBP | TRQX | 00500235906TRLO1.1.1 |
| 14:54:12 | GMT | 241 | 2.164 | GBP | CHIX | 00500238090TRLO1.1.1 |
| 14:54:12 | GMT | 202 | 2.164 | GBP | CHIX | 00500238091TRLO1.1.1 |
| 14:54:12 | GMT | 394 | 2.164 | GBP | BATE | 00500238093TRLO1.1.1 |
| 14:54:12 | GMT | 485 | 2.164 | GBP | BATE | 00500238092TRLO1.1.1 |
| 14:54:12 | GMT | 47 | 2.164 | GBP | TRQX | 00500238094TRLO1.1.1 |
| 14:54:14 | GMT | 739 | 2.164 | GBP | XLON | 00500238119TRLO1.1.1 |
| 14:58:55 | GMT | 320 | 2.168 | GBP | BATE | 00500241390TRLO1.1.1 |
| 14:58:55 | GMT | 49 | 2.168 | GBP | AQXE | 00500241391TRLO1.1.1 |
| 14:58:55 | GMT | 140 | 2.168 | GBP | AQXE | 00500241392TRLO1.1.1 |
| 14:58:55 | GMT | 230 | 2.168 | GBP | CHIX | 00500241393TRLO1.1.1 |
| 14:58:55 | GMT | 59 | 2.168 | GBP | TRQX | 00500241396TRLO1.1.1 |
| 14:58:55 | GMT | 754 | 2.168 | GBP | XLON | 00500241395TRLO1.1.1 |
| 14:58:55 | GMT | 1139 | 2.168 | GBP | XLON | 00500241394TRLO1.1.1 |
| 14:59:52 | GMT | 225 | 2.166 | GBP | CHIX | 00500242591TRLO1.1.1 |
| 15:00:52 | GMT | 659 | 2.168 | GBP | XLON | 00500243716TRLO1.1.1 |
| 15:01:04 | GMT | 330 | 2.168 | GBP | BATE | 00500243834TRLO1.1.1 |
| 15:01:21 | GMT | 1 | 2.168 | GBP | TRQX | 00500243958TRLO1.1.1 |
| 15:01:21 | GMT | 72 | 2.168 | GBP | TRQX | 00500243959TRLO1.1.1 |
| 15:02:48 | GMT | 108 | 2.168 | GBP | XLON | 00500244797TRLO1.1.1 |
| 15:02:48 | GMT | 110 | 2.168 | GBP | XLON | 00500244798TRLO1.1.1 |
| 15:02:48 | GMT | 451 | 2.168 | GBP | XLON | 00500244796TRLO1.1.1 |
| 15:03:07 | GMT | 442 | 2.168 | GBP | BATE | 00500244978TRLO1.1.1 |
| 15:03:52 | GMT | 22 | 2.168 | GBP | TRQX | 00500245448TRLO1.1.1 |
| 15:03:52 | GMT | 46 | 2.168 | GBP | TRQX | 00500245447TRLO1.1.1 |
| 15:05:02 | GMT | 60 | 2.164 | GBP | AQXE | 00500246170TRLO1.1.1 |
| 15:05:02 | GMT | 81 | 2.164 | GBP | AQXE | 00500246171TRLO1.1.1 |
| 15:05:02 | GMT | 230 | 2.164 | GBP | CHIX | 00500246172TRLO1.1.1 |
| 15:05:02 | GMT | 1029 | 2.164 | GBP | XLON | 00500246173TRLO1.1.1 |
| 15:05:02 | GMT | 48 | 2.164 | GBP | TRQX | 00500246174TRLO1.1.1 |
| 15:05:37 | GMT | 395 | 2.162 | GBP | BATE | 00500246647TRLO1.1.1 |
| 15:07:23 | GMT | 133 | 2.160 | GBP | BATE | 00500247773TRLO1.1.1 |
| 15:07:23 | GMT | 210 | 2.160 | GBP | BATE | 00500247772TRLO1.1.1 |
| 15:07:27 | GMT | 685 | 2.158 | GBP | XLON | 00500247801TRLO1.1.1 |
| 15:09:25 | GMT | 60 | 2.156 | GBP | AQXE | 00500248919TRLO1.1.1 |
| 15:09:25 | GMT | 246 | 2.156 | GBP | CHIX | 00500248920TRLO1.1.1 |
| 15:09:34 | GMT | 47 | 2.162 | GBP | TRQX | 00500249042TRLO1.1.1 |
| 15:10:21 | GMT | 31 | 2.156 | GBP | XLON | 00500249533TRLO1.1.1 |
| 15:10:21 | GMT | 222 | 2.156 | GBP | XLON | 00500249534TRLO1.1.1 |
| 15:10:21 | GMT | 365 | 2.156 | GBP | XLON | 00500249535TRLO1.1.1 |
| 15:11:40 | GMT | 191 | 2.156 | GBP | BATE | 00500250187TRLO1.1.1 |
| 15:11:40 | GMT | 233 | 2.156 | GBP | BATE | 00500250188TRLO1.1.1 |
| 15:11:57 | GMT | 4 | 2.156 | GBP | AQXE | 00500250347TRLO1.1.1 |
| 15:11:57 | GMT | 52 | 2.156 | GBP | AQXE | 00500250348TRLO1.1.1 |
| 15:12:01 | GMT | 59 | 2.158 | GBP | TRQX | 00500250380TRLO1.1.1 |
| 15:12:32 | GMT | 28 | 2.156 | GBP | XLON | 00500250707TRLO1.1.1 |
| 15:12:32 | GMT | 154 | 2.156 | GBP | XLON | 00500250708TRLO1.1.1 |
| 15:12:32 | GMT | 728 | 2.156 | GBP | XLON | 00500250709TRLO1.1.1 |
| 15:12:40 | GMT | 20 | 2.156 | GBP | CHIX | 00500250754TRLO1.1.1 |
| 15:12:40 | GMT | 200 | 2.156 | GBP | CHIX | 00500250753TRLO1.1.1 |
| 15:15:44 | GMT | 24 | 2.156 | GBP | XLON | 00500252635TRLO1.1.1 |
| 15:15:44 | GMT | 511 | 2.156 | GBP | XLON | 00500252636TRLO1.1.1 |
| 15:15:44 | GMT | 3 | 2.156 | GBP | XLON | 00500252638TRLO1.1.1 |
| 15:15:44 | GMT | 74 | 2.156 | GBP | XLON | 00500252639TRLO1.1.1 |
| 15:15:44 | GMT | 102 | 2.156 | GBP | XLON | 00500252637TRLO1.1.1 |
| 15:16:15 | GMT | 92 | 2.156 | GBP | CHIX | 00500253048TRLO1.1.1 |
| 15:16:15 | GMT | 99 | 2.156 | GBP | CHIX | 00500253049TRLO1.1.1 |
| 15:16:34 | GMT | 64 | 2.156 | GBP | AQXE | 00500253263TRLO1.1.1 |
| 15:17:01 | GMT | 352 | 2.156 | GBP | BATE | 00500253460TRLO1.1.1 |
| 15:17:01 | GMT | 59 | 2.158 | GBP | TRQX | 00500253461TRLO1.1.1 |
| 15:19:22 | GMT | 394 | 2.158 | GBP | XLON | 00500254713TRLO1.1.1 |
| 15:19:22 | GMT | 272 | 2.158 | GBP | XLON | 00500254714TRLO1.1.1 |
| 15:20:47 | GMT | 48 | 2.158 | GBP | TRQX | 00500255419TRLO1.1.1 |
| 15:21:13 | GMT | 200 | 2.158 | GBP | BATE | 00500255577TRLO1.1.1 |
| 15:21:13 | GMT | 187 | 2.158 | GBP | BATE | 00500255578TRLO1.1.1 |
| 15:21:24 | GMT | 60 | 2.160 | GBP | AQXE | 00500255671TRLO1.1.1 |
| 15:22:07 | GMT | 215 | 2.160 | GBP | CHIX | 00500256017TRLO1.1.1 |
| 15:23:46 | GMT | 90 | 2.160 | GBP | XLON | 00500256754TRLO1.1.1 |
| 15:23:46 | GMT | 180 | 2.160 | GBP | XLON | 00500256755TRLO1.1.1 |
| 15:23:46 | GMT | 516 | 2.160 | GBP | XLON | 00500256756TRLO1.1.1 |
| 15:24:19 | GMT | 15 | 2.160 | GBP | CHIX | 00500256978TRLO1.1.1 |
| 15:24:19 | GMT | 211 | 2.160 | GBP | CHIX | 00500256979TRLO1.1.1 |
| 15:24:56 | GMT | 70 | 2.160 | GBP | AQXE | 00500257492TRLO1.1.1 |
| 15:26:48 | GMT | 133 | 2.160 | GBP | CHIX | 00500258606TRLO1.1.1 |
| 15:26:48 | GMT | 115 | 2.160 | GBP | CHIX | 00500258608TRLO1.1.1 |
| 15:27:07 | GMT | 445 | 2.160 | GBP | BATE | 00500258787TRLO1.1.1 |
| 15:29:11 | GMT | 17 | 2.160 | GBP | BATE | 00500259933TRLO1.1.1 |
| 15:30:42 | GMT | 429 | 2.160 | GBP | BATE | 00500260776TRLO1.1.1 |
| 15:30:42 | GMT | 112 | 2.160 | GBP | CHIX | 00500260778TRLO1.1.1 |
| 15:30:42 | GMT | 160 | 2.160 | GBP | CHIX | 00500260777TRLO1.1.1 |
| 15:30:42 | GMT | 65 | 2.160 | GBP | AQXE | 00500260780TRLO1.1.1 |
| 15:30:42 | GMT | 70 | 2.160 | GBP | AQXE | 00500260779TRLO1.1.1 |
| 15:30:42 | GMT | 73 | 2.160 | GBP | TRQX | 00500260781TRLO1.1.1 |
| 15:30:42 | GMT | 1662 | 2.160 | GBP | XLON | 00500260782TRLO1.1.1 |
| 15:30:42 | GMT | 126 | 2.160 | GBP | TRQX | 00500260783TRLO1.1.1 |
| 15:30:42 | GMT | 664 | 2.160 | GBP | XLON | 00500260785TRLO1.1.1 |
| 15:30:42 | GMT | 1328 | 2.160 | GBP | XLON | 00500260784TRLO1.1.1 |
| 15:33:01 | GMT | 61 | 2.160 | GBP | TRQX | 00500264625TRLO1.1.1 |
| 15:34:36 | GMT | 227 | 2.160 | GBP | CHIX | 00500265360TRLO1.1.1 |
| 15:35:51 | GMT | 2 | 2.160 | GBP | TRQX | 00500265966TRLO1.1.1 |
| 15:35:51 | GMT | 47 | 2.160 | GBP | TRQX | 00500265965TRLO1.1.1 |
| 15:35:51 | GMT | 6 | 2.160 | GBP | TRQX | 00500265967TRLO1.1.1 |
| 15:36:35 | GMT | 544 | 2.160 | GBP | XLON | 00500266242TRLO1.1.1 |
| 15:37:24 | GMT | 191 | 2.160 | GBP | CHIX | 00500266462TRLO1.1.1 |
| 15:37:24 | GMT | 220 | 2.160 | GBP | CHIX | 00500266461TRLO1.1.1 |
| 15:38:23 | GMT | 524 | 2.162 | GBP | XLON | 00500267397TRLO1.1.1 |
| 15:38:23 | GMT | 244 | 2.162 | GBP | XLON | 00500267398TRLO1.1.1 |
| 15:38:33 | GMT | 50 | 2.160 | GBP | TRQX | 00500267670TRLO1.1.1 |
| 15:38:33 | GMT | 59 | 2.160 | GBP | AQXE | 00500267669TRLO1.1.1 |
| 15:38:33 | GMT | 67 | 2.160 | GBP | AQXE | 00500267668TRLO1.1.1 |
| 15:40:22 | GMT | 88 | 2.162 | GBP | XLON | 00500268846TRLO1.1.1 |
| 15:40:22 | GMT | 529 | 2.162 | GBP | XLON | 00500268845TRLO1.1.1 |
| 15:40:22 | GMT | 395 | 2.158 | GBP | BATE | 00500268847TRLO1.1.1 |
| 15:40:22 | GMT | 432 | 2.158 | GBP | BATE | 00500268848TRLO1.1.1 |
| 15:40:22 | GMT | 412 | 2.158 | GBP | BATE | 00500268849TRLO1.1.1 |
| 15:40:47 | GMT | 59 | 2.158 | GBP | TRQX | 00500269017TRLO1.1.1 |
| 15:41:34 | GMT | 257 | 2.158 | GBP | CHIX | 00500269331TRLO1.1.1 |
| 15:41:50 | GMT | 89 | 2.160 | GBP | AQXE | 00500269446TRLO1.1.1 |
| 15:42:24 | GMT | 42 | 2.160 | GBP | XLON | 00500269656TRLO1.1.1 |
| 15:42:24 | GMT | 494 | 2.160 | GBP | XLON | 00500269657TRLO1.1.1 |
| 15:42:24 | GMT | 82 | 2.160 | GBP | XLON | 00500269658TRLO1.1.1 |
| 15:43:20 | GMT | 67 | 2.158 | GBP | TRQX | 00500270081TRLO1.1.1 |
| 15:43:20 | GMT | 281 | 2.158 | GBP | BATE | 00500270082TRLO1.1.1 |
| 15:43:20 | GMT | 359 | 2.158 | GBP | BATE | 00500270080TRLO1.1.1 |
| 15:44:36 | GMT | 165 | 2.160 | GBP | XLON | 00500270640TRLO1.1.1 |
| 15:44:36 | GMT | 479 | 2.160 | GBP | XLON | 00500270641TRLO1.1.1 |
| 15:45:02 | GMT | 68 | 2.160 | GBP | AQXE | 00500270798TRLO1.1.1 |
| 15:45:13 | GMT | 221 | 2.158 | GBP | CHIX | 00500270890TRLO1.1.1 |
| 15:45:55 | GMT | 3 | 2.158 | GBP | TRQX | 00500271283TRLO1.1.1 |
| 15:45:55 | GMT | 65 | 2.158 | GBP | TRQX | 00500271284TRLO1.1.1 |
| 15:46:15 | GMT | 221 | 2.156 | GBP | CHIX | 00500271411TRLO1.1.1 |
| 15:46:15 | GMT | 499 | 2.156 | GBP | XLON | 00500271413TRLO1.1.1 |
| 15:46:15 | GMT | 610 | 2.156 | GBP | XLON | 00500271414TRLO1.1.1 |
| 15:46:34 | GMT | 375 | 2.156 | GBP | BATE | 00500271590TRLO1.1.1 |
| 15:47:56 | GMT | 60 | 2.156 | GBP | TRQX | 00500272155TRLO1.1.1 |
| 15:48:20 | GMT | 197 | 2.154 | GBP | CHIX | 00500272779TRLO1.1.1 |
| 15:48:20 | GMT | 57 | 2.154 | GBP | AQXE | 00500272780TRLO1.1.1 |
| 15:48:20 | GMT | 765 | 2.154 | GBP | XLON | 00500272782TRLO1.1.1 |
| 15:48:20 | GMT | 834 | 2.154 | GBP | XLON | 00500272781TRLO1.1.1 |
| 15:49:04 | GMT | 434 | 2.156 | GBP | BATE | 00500273312TRLO1.1.1 |
| 15:50:26 | GMT | 132 | 2.154 | GBP | XLON | 00500273818TRLO1.1.1 |
| 15:50:26 | GMT | 210 | 2.154 | GBP | XLON | 00500273817TRLO1.1.1 |
| 15:50:26 | GMT | 397 | 2.154 | GBP | XLON | 00500273819TRLO1.1.1 |
| 15:52:47 | GMT | 98 | 2.154 | GBP | XLON | 00500275038TRLO1.1.1 |
| 15:52:47 | GMT | 524 | 2.154 | GBP | XLON | 00500275039TRLO1.1.1 |
| 15:52:47 | GMT | 219 | 2.152 | GBP | CHIX | 00500275042TRLO1.1.1 |
| 15:52:47 | GMT | 229 | 2.152 | GBP | CHIX | 00500275041TRLO1.1.1 |
| 15:52:48 | GMT | 55 | 2.152 | GBP | AQXE | 00500275047TRLO1.1.1 |
| 15:52:48 | GMT | 64 | 2.152 | GBP | AQXE | 00500275048TRLO1.1.1 |
| 15:52:50 | GMT | 439 | 2.152 | GBP | BATE | 00500275060TRLO1.1.1 |
| 15:53:47 | GMT | 405 | 2.150 | GBP | BATE | 00500275477TRLO1.1.1 |
| 15:53:47 | GMT | 74 | 2.150 | GBP | TRQX | 00500275478TRLO1.1.1 |
| 15:54:52 | GMT | 64 | 2.154 | GBP | AQXE | 00500276053TRLO1.1.1 |
| 15:55:11 | GMT | 72 | 2.154 | GBP | XLON | 00500276265TRLO1.1.1 |
| 15:55:11 | GMT | 122 | 2.154 | GBP | XLON | 00500276266TRLO1.1.1 |
| 15:55:11 | GMT | 488 | 2.154 | GBP | XLON | 00500276267TRLO1.1.1 |
| 15:55:33 | GMT | 60 | 2.154 | GBP | TRQX | 00500276359TRLO1.1.1 |
| 15:55:49 | GMT | 216 | 2.154 | GBP | CHIX | 00500276492TRLO1.1.1 |
| 15:56:52 | GMT | 38 | 2.154 | GBP | BATE | 00500276927TRLO1.1.1 |
| 15:56:52 | GMT | 336 | 2.154 | GBP | BATE | 00500276928TRLO1.1.1 |
| 15:57:24 | GMT | 694 | 2.154 | GBP | XLON | 00500277133TRLO1.1.1 |
| 16:00:17 | GMT | 660 | 2.154 | GBP | XLON | 00500278714TRLO1.1.1 |
| 16:00:17 | GMT | 54 | 2.154 | GBP | TRQX | 00500278716TRLO1.1.1 |
| 16:00:17 | GMT | 788 | 2.154 | GBP | XLON | 00500278715TRLO1.1.1 |
| 16:00:17 | GMT | 61 | 2.154 | GBP | AQXE | 00500278717TRLO1.1.1 |
| 16:00:31 | GMT | 264 | 2.154 | GBP | CHIX | 00500278817TRLO1.1.1 |
| 16:01:19 | GMT | 305 | 2.154 | GBP | BATE | 00500279226TRLO1.1.1 |
| 16:02:29 | GMT | 2 | 2.154 | GBP | TRQX | 00500279662TRLO1.1.1 |
| 16:02:29 | GMT | 66 | 2.154 | GBP | TRQX | 00500279663TRLO1.1.1 |
| 16:02:35 | GMT | 600 | 2.154 | GBP | XLON | 00500279710TRLO1.1.1 |
| 16:03:00 | GMT | 64 | 2.154 | GBP | AQXE | 00500279895TRLO1.1.1 |
| 16:04:12 | GMT | 47 | 2.154 | GBP | BATE | 00500280305TRLO1.1.1 |
| 16:04:12 | GMT | 272 | 2.154 | GBP | BATE | 00500280306TRLO1.1.1 |
| 16:04:13 | GMT | 35 | 2.154 | GBP | CHIX | 00500280311TRLO1.1.1 |
| 16:04:51 | GMT | 1 | 2.154 | GBP | CHIX | 00500280653TRLO1.1.1 |
| 16:05:28 | GMT | 1068 | 2.154 | GBP | XLON | 00500280995TRLO1.1.1 |
| 16:05:53 | GMT | 51 | 2.154 | GBP | AQXE | 00500281175TRLO1.1.1 |
| 16:06:50 | GMT | 242 | 2.154 | GBP | CHIX | 00500281630TRLO1.1.1 |
| 16:07:03 | GMT | 3 | 2.154 | GBP | TRQX | 00500281726TRLO1.1.1 |
| 16:07:03 | GMT | 50 | 2.154 | GBP | TRQX | 00500281725TRLO1.1.1 |
| 16:07:51 | GMT | 383 | 2.154 | GBP | BATE | 00500282152TRLO1.1.1 |
| 16:08:36 | GMT | 765 | 2.154 | GBP | XLON | 00500282542TRLO1.1.1 |
| 16:08:39 | GMT | 59 | 2.152 | GBP | TRQX | 00500282579TRLO1.1.1 |
| 16:09:42 | GMT | 328 | 2.152 | GBP | BATE | 00500283057TRLO1.1.1 |
| 16:09:42 | GMT | 21 | 2.152 | GBP | BATE | 00500283058TRLO1.1.1 |
| 16:09:44 | GMT | 62 | 2.150 | GBP | AQXE | 00500283063TRLO1.1.1 |
| 16:11:03 | GMT | 1157 | 2.154 | GBP | XLON | 00500283864TRLO1.1.1 |
| 16:12:09 | GMT | 3 | 2.154 | GBP | AQXE | 00500284496TRLO1.1.1 |
| 16:12:09 | GMT | 52 | 2.154 | GBP | AQXE | 00500284497TRLO1.1.1 |
| 16:13:18 | GMT | 560 | 2.154 | GBP | XLON | 00500285172TRLO1.1.1 |
| 16:13:47 | GMT | 174 | 2.154 | GBP | CHIX | 00500285424TRLO1.1.1 |
| 16:15:03 | GMT | 188 | 2.154 | GBP | AQXE | 00500286052TRLO1.1.1 |
| 16:15:26 | GMT | 2311 | 2.154 | GBP | XLON | 00500286223TRLO1.1.1 |
| 16:16:04 | GMT | 818 | 2.154 | GBP | CHIX | 00500286631TRLO1.1.1 |
| 16:17:21 | GMT | 2 | 2.154 | GBP | AQXE | 00500287240TRLO1.1.1 |
| 16:17:21 | GMT | 59 | 2.154 | GBP | AQXE | 00500287241TRLO1.1.1 |
| 16:17:27 | GMT | 1492 | 2.154 | GBP | XLON | 00500287298TRLO1.1.1 |
| 16:18:45 | GMT | 590 | 2.154 | GBP | CHIX | 00500288102TRLO1.1.1 |
| 16:19:28 | GMT | 5 | 2.154 | GBP | AQXE | 00500288496TRLO1.1.1 |
| 16:19:28 | GMT | 47 | 2.154 | GBP | AQXE | 00500288497TRLO1.1.1 |
| 16:19:53 | GMT | 997 | 2.154 | GBP | XLON | 00500288703TRLO1.1.1 |
| 16:20:12 | GMT | 367 | 2.152 | GBP | BATE | 00500288952TRLO1.1.1 |
| 16:20:12 | GMT | 949 | 2.152 | GBP | BATE | 00500288953TRLO1.1.1 |
| 16:20:12 | GMT | 153 | 2.152 | GBP | TRQX | 00500288957TRLO1.1.1 |
| 16:20:12 | GMT | 341 | 2.152 | GBP | BATE | 00500288955TRLO1.1.1 |
| 16:20:12 | GMT | 345 | 2.152 | GBP | BATE | 00500288954TRLO1.1.1 |
| 16:20:12 | GMT | 406 | 2.152 | GBP | BATE | 00500288956TRLO1.1.1 |
| 16:20:12 | GMT | 66 | 2.152 | GBP | TRQX | 00500288958TRLO1.1.1 |
| 16:20:12 | GMT | 91 | 2.152 | GBP | TRQX | 00500288959TRLO1.1.1 |
| 16:20:12 | GMT | 58 | 2.152 | GBP | TRQX | 00500288960TRLO1.1.1 |
| 16:20:12 | GMT | 87 | 2.152 | GBP | TRQX | 00500288961TRLO1.1.1 |
| 16:21:03 | GMT | 185 | 2.150 | GBP | CHIX | 00500289402TRLO1.1.1 |
| 16:21:44 | GMT | 44 | 2.150 | GBP | AQXE | 00500289752TRLO1.1.1 |
| 16:21:44 | GMT | 738 | 2.150 | GBP | XLON | 00500289753TRLO1.1.1 |
| 16:21:54 | GMT | 29 | 2.150 | GBP | XLON | 00500289858TRLO1.1.1 |
| 16:22:41 | GMT | 53 | 2.150 | GBP | TRQX | 00500290480TRLO1.1.1 |
| 16:22:53 | GMT | 15 | 2.148 | GBP | BATE | 00500290559TRLO1.1.1 |
| 16:22:53 | GMT | 55 | 2.148 | GBP | BATE | 00500290560TRLO1.1.1 |
| 16:22:53 | GMT | 73 | 2.148 | GBP | BATE | 00500290561TRLO1.1.1 |
| 16:22:53 | GMT | 165 | 2.148 | GBP | BATE | 00500290562TRLO1.1.1 |
| 16:23:44 | GMT | 848 | 2.148 | GBP | XLON | 00500291043TRLO1.1.1 |
| 16:24:20 | GMT | 301 | 2.148 | GBP | CHIX | 00500291344TRLO1.1.1 |
| 16:25:08 | GMT | 95 | 2.148 | GBP | AQXE | 00500291809TRLO1.1.1 |
| 16:25:26 | GMT | 74 | 2.148 | GBP | TRQX | 00500292018TRLO1.1.1 |
| 16:25:26 | GMT | 379 | 2.148 | GBP | BATE | 00500292017TRLO1.1.1 |
| 16:27:12 | GMT | 126 | 2.148 | GBP | CHIX | 00500293129TRLO1.1.1 |
| 16:28:23 | GMT | 3 | 2.150 | GBP | AQXE | 00500293822TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
