| Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
| 08:00:22 | 187 | 1,157.0000 | XLON | 07003070000003472-E0PK7sEU6gOq |
| 08:00:31 | 205 | 1,156.0000 | XLON | 05003050000003447-E0PK7sEU6i9Q |
| 08:01:47 | 158 | 1,160.0000 | XLON | 05003050000004956-E0PK7sEU6nqH |
| 08:01:47 | 183 | 1,159.0000 | XLON | 05003050000004852-E0PK7sEU6nqU |
| 08:01:47 | 47 | 1,160.0000 | XLON | 05003050000004956-E0PK7sEU6nqF |
| 08:02:44 | 239 | 1,158.0000 | XLON | 07003070000004948-E0PK7sEU6qVM |
| 08:03:56 | 257 | 1,160.0000 | XLON | 05003050000005344-E0PK7sEU6tXE |
| 08:05:05 | 257 | 1,153.0000 | XLON | 07003070000005751-E0PK7sEU6wrH |
| 08:09:00 | 185 | 1,159.0000 | XLON | 05003050000006421-E0PK7sEU74dV |
| 08:09:35 | 188 | 1,158.0000 | XLON | 05003050000006245-E0PK7sEU75iO |
| 08:10:33 | 205 | 1,145.0000 | XLON | 07003070000006761-E0PK7sEU77Un |
| 08:10:33 | 188 | 1,149.0000 | XLON | 05003050000006682-E0PK7sEU77R1 |
| 08:10:33 | 188 | 1,151.0000 | XLON | 07003070000006760-E0PK7sEU77Q3 |
| 08:11:50 | 193 | 1,141.0000 | XLON | 07003070000007081-E0PK7sEU7Alp |
| 08:13:21 | 81 | 1,139.0000 | XLON | 05003050000007338-E0PK7sEU7DcY |
| 08:13:21 | 113 | 1,139.0000 | XLON | 05003050000007338-E0PK7sEU7Dca |
| 08:15:03 | 193 | 1,139.0000 | XLON | 07003070000007670-E0PK7sEU7Gj9 |
| 08:18:33 | 186 | 1,134.0000 | XLON | 05003050000009290-E0PK7sEU7NhJ |
| 08:23:24 | 189 | 1,137.0000 | XLON | 05003050000012223-E0PK7sEU7UFg |
| 08:23:26 | 222 | 1,136.0000 | XLON | 07003070000012175-E0PK7sEU7UNb |
| 08:29:01 | 176 | 1,137.0000 | XLON | 05003050000014550-E0PK7sEU7cJ0 |
| 08:30:59 | 188 | 1,140.0000 | XLON | 05003050000015820-E0PK7sEU7gEF |
| 08:31:07 | 205 | 1,139.0000 | XLON | 07003070000015853-E0PK7sEU7gVL |
| 08:33:35 | 192 | 1,138.0000 | XLON | 05003050000016856-E0PK7sEU7jzi |
| 08:35:33 | 239 | 1,135.0000 | XLON | 07003070000017898-E0PK7sEU7mz6 |
| 08:36:52 | 171 | 1,132.0000 | XLON | 07003070000018666-E0PK7sEU7ovJ |
| 08:38:53 | 171 | 1,134.0000 | XLON | 05003050000019133-E0PK7sEU7rTj |
| 08:41:18 | 257 | 1,131.0000 | XLON | 05003050000019778-E0PK7sEU7ugF |
| 08:42:00 | 205 | 1,129.0000 | XLON | 07003070000020542-E0PK7sEU7vkZ |
| 08:44:00 | 67 | 1,130.0000 | XLON | 07003070000021117-E0PK7sEU7xns |
| 08:44:00 | 121 | 1,130.0000 | XLON | 07003070000021117-E0PK7sEU7xnu |
| 08:45:44 | 186 | 1,128.0000 | XLON | 07003070000021676-E0PK7sEU808b |
| 08:48:54 | 176 | 1,125.0000 | XLON | 07003070000023161-E0PK7sEU840B |
| 08:52:05 | 205 | 1,121.0000 | XLON | 07003070000023535-E0PK7sEU87cM |
| 08:53:21 | 205 | 1,122.0000 | XLON | 05003050000024545-E0PK7sEU894G |
| 08:56:19 | 175 | 1,124.0000 | XLON | 05003050000025583-E0PK7sEU8CXm |
| 09:00:49 | 206 | 1,128.0000 | XLON | 05003050000027847-E0PK7sEU8Hdu |
| 09:03:50 | 172 | 1,127.0000 | XLON | 05003050000027848-E0PK7sEU8LTA |
| 09:06:21 | 172 | 1,130.0000 | XLON | 07003070000032402-E0PK7sEU8OBf |
| 09:06:33 | 172 | 1,129.0000 | XLON | 07003070000032382-E0PK7sEU8OO1 |
| 09:07:08 | 177 | 1,126.0000 | XLON | 05003050000032399-E0PK7sEU8P1G |
| 09:08:52 | 188 | 1,125.0000 | XLON | 05003050000033191-E0PK7sEU8R1s |
| 09:11:17 | 222 | 1,123.0000 | XLON | 07003070000034363-E0PK7sEU8Te1 |
| 09:12:22 | 188 | 1,121.0000 | XLON | 05003050000034930-E0PK7sEU8UhH |
| 09:15:00 | 184 | 1,123.0000 | XLON | 07003070000036655-E0PK7sEU8XTV |
| 09:16:04 | 171 | 1,121.0000 | XLON | 07003070000037021-E0PK7sEU8YfB |
| 09:18:59 | 186 | 1,117.0000 | XLON | 05003050000037869-E0PK7sEU8cOD |
| 09:22:28 | 239 | 1,113.0000 | XLON | 05003050000039620-E0PK7sEU8gPs |
| 09:28:15 | 172 | 1,128.0000 | XLON | 07003070000045285-E0PK7sEU8poh |
| 09:28:50 | 187 | 1,125.0000 | XLON | 05003050000043630-E0PK7sEU8qfD |
| 09:28:50 | 172 | 1,126.0000 | XLON | 05003050000044946-E0PK7sEU8qeZ |
| 09:37:29 | 177 | 1,132.0000 | XLON | 07003070000050030-E0PK7sEU91yS |
| 09:38:13 | 205 | 1,131.0000 | XLON | 07003070000049536-E0PK7sEU92fw |
| 09:44:57 | 182 | 1,130.0000 | XLON | 05003050000052257-E0PK7sEU98gT |
| 09:45:18 | 223 | 1,132.0000 | XLON | 07003070000053828-E0PK7sEU99JS |
| 09:48:55 | 188 | 1,134.0000 | XLON | 05003050000054887-E0PK7sEU9Cj4 |
| 09:50:00 | 225 | 1,133.0000 | XLON | 07003070000054542-E0PK7sEU9DYs |
| 09:53:59 | 171 | 1,131.0000 | XLON | 05003050000056663-E0PK7sEU9HML |
| 09:56:56 | 188 | 1,132.0000 | XLON | 07003070000057816-E0PK7sEU9Jm7 |
| 09:59:51 | 173 | 1,131.0000 | XLON | 05003050000058832-E0PK7sEU9M6N |
| 10:02:34 | 206 | 1,130.0000 | XLON | 05003050000060246-E0PK7sEU9Plr |
| 10:04:08 | 31 | 1,130.0000 | XLON | 05003050000060853-E0PK7sEU9Qu9 |
| 10:06:05 | 34 | 1,132.0000 | XLON | 05003050000061872-E0PK7sEU9Sik |
| 10:07:18 | 206 | 1,131.0000 | XLON | 07003070000062157-E0PK7sEU9TgZ |
| 10:07:31 | 231 | 1,130.0000 | XLON | 07003070000062358-E0PK7sEU9TuK |
| 10:16:54 | 181 | 1,130.0000 | XLON | 05003050000065338-E0PK7sEU9cYq |
| 10:16:54 | 191 | 1,130.0000 | XLON | 07003070000064273-E0PK7sEU9cYk |
| 10:22:32 | 205 | 1,129.0000 | XLON | 07003070000067654-E0PK7sEU9iA9 |
| 10:24:35 | 62 | 1,128.0000 | XLON | 07003070000069099-E0PK7sEU9kPU |
| 10:24:35 | 113 | 1,128.0000 | XLON | 07003070000069099-E0PK7sEU9kPd |
| 10:24:35 | 3 | 1,128.0000 | XLON | 07003070000069099-E0PK7sEU9kPi |
| 10:27:36 | 171 | 1,127.0000 | XLON | 05003050000069807-E0PK7sEU9nQ3 |
| 10:28:24 | 171 | 1,129.0000 | XLON | 05003050000071205-E0PK7sEU9oBb |
| 10:31:18 | 189 | 1,130.0000 | XLON | 07003070000072066-E0PK7sEU9qpl |
| 10:32:06 | 194 | 1,129.0000 | XLON | 05003050000072650-E0PK7sEU9rrc |
| 10:38:37 | 178 | 1,127.0000 | XLON | 07003070000073485-E0PK7sEU9zLx |
| 10:43:43 | 171 | 1,125.0000 | XLON | 05003050000076404-E0PK7sEUA3Rf |
| 10:43:43 | 189 | 1,126.0000 | XLON | 07003070000077742-E0PK7sEUA3PA |
| 10:48:51 | 203 | 1,124.0000 | XLON | 07003070000078383-E0PK7sEUA7Wl |
| 10:52:03 | 188 | 1,120.0000 | XLON | 05003050000080034-E0PK7sEUAA45 |
| 10:54:01 | 172 | 1,123.0000 | XLON | 07003070000081336-E0PK7sEUAC0x |
| 10:59:36 | 171 | 1,124.0000 | XLON | 07003070000082371-E0PK7sEUAHQu |
| 11:02:18 | 239 | 1,124.0000 | XLON | 07003070000084023-E0PK7sEUAJzU |
| 11:07:43 | 33 | 1,126.0000 | XLON | 05003050000086999-E0PK7sEUAO4J |
| 11:08:22 | 28 | 1,126.0000 | XLON | 05003050000087277-E0PK7sEUAOQl |
| 11:08:22 | 215 | 1,126.0000 | XLON | 05003050000087277-E0PK7sEUAOQn |
| 11:09:07 | 245 | 1,125.0000 | XLON | 07003070000086684-E0PK7sEUAP7T |
| 11:15:00 | 195 | 1,127.0000 | XLON | 05003050000089029-E0PK7sEUAU8n |
| 11:15:00 | 172 | 1,128.0000 | XLON | 05003050000089500-E0PK7sEUAU80 |
| 11:29:38 | 257 | 1,127.0000 | XLON | 05003050000091214-E0PK7sEUAgeH |
| 11:39:23 | 205 | 1,129.0000 | XLON | 07003070000098393-E0PK7sEUAopt |
| 11:46:04 | 69 | 1,127.0000 | XLON | 07003070000098575-E0PK7sEUAtlq |
| 11:46:04 | 120 | 1,127.0000 | XLON | 07003070000098575-E0PK7sEUAtlv |
| 11:46:04 | 33 | 1,127.0000 | XLON | 07003070000098575-E0PK7sEUAtm3 |
| 11:52:43 | 18 | 1,129.0000 | XLON | 07003070000102657-E0PK7sEUAyj0 |
| 11:53:27 | 171 | 1,129.0000 | XLON | 05003050000102943-E0PK7sEUAzDk |
| 11:55:47 | 176 | 1,128.0000 | XLON | 05003050000103476-E0PK7sEUB14o |
| 12:03:50 | 43 | 1,128.0000 | XLON | 07003070000106833-E0PK7sEUB6xB |
| 12:05:34 | 175 | 1,129.0000 | XLON | 05003050000107695-E0PK7sEUB846 |
| 12:07:52 | 145 | 1,128.0000 | XLON | 07003070000106833-E0PK7sEUB9Z6 |
| 12:16:18 | 171 | 1,128.0000 | XLON | 07003070000111630-E0PK7sEUBFsd |
| 12:23:55 | 205 | 1,129.0000 | XLON | 05003050000114777-E0PK7sEUBLdv |
| 12:26:18 | 181 | 1,130.0000 | XLON | 07003070000115309-E0PK7sEUBN9B |
| 12:29:20 | 172 | 1,129.0000 | XLON | 05003050000115302-E0PK7sEUBP5v |
| 12:33:40 | 178 | 1,128.0000 | XLON | 07003070000118398-E0PK7sEUBSLK |
| 12:33:41 | 188 | 1,127.0000 | XLON | 05003050000117131-E0PK7sEUBSMm |
| 12:35:24 | 183 | 1,126.0000 | XLON | 07003070000119101-E0PK7sEUBTYs |
| 12:57:24 | 174 | 1,133.0000 | XLON | 05003050000127176-E0PK7sEUBheq |
| 13:13:23 | 119 | 1,136.0000 | XLON | 05003050000133462-E0PK7sEUBtQn |
| 13:13:23 | 53 | 1,136.0000 | XLON | 05003050000133462-E0PK7sEUBtQp |
| 13:15:03 | 17 | 1,136.0000 | XLON | 05003050000134120-E0PK7sEUBuyO |
| 13:15:03 | 33 | 1,136.0000 | XLON | 05003050000134120-E0PK7sEUBuyQ |
| 13:15:03 | 33 | 1,136.0000 | XLON | 05003050000134120-E0PK7sEUBuyS |
| 13:15:03 | 1 | 1,136.0000 | XLON | 05003050000134120-E0PK7sEUBuyU |
| 13:15:53 | 172 | 1,135.0000 | XLON | 07003070000132917-E0PK7sEUBvQ8 |
| 13:25:01 | 188 | 1,134.0000 | XLON | 07003070000136386-E0PK7sEUC1QS |
| 13:27:01 | 231 | 1,133.0000 | XLON | 05003050000136614-E0PK7sEUC2yz |
| 13:28:24 | 48 | 1,134.0000 | XLON | 05003050000139056-E0PK7sEUC3rf |
| 13:28:24 | 157 | 1,134.0000 | XLON | 05003050000139056-E0PK7sEUC3rh |
| 13:29:10 | 189 | 1,133.0000 | XLON | 07003070000139066-E0PK7sEUC4IK |
| 13:32:22 | 175 | 1,134.0000 | XLON | 07003070000140413-E0PK7sEUC7SP |
| 13:32:38 | 171 | 1,133.0000 | XLON | 05003050000139753-E0PK7sEUC7iV |
| 13:35:05 | 232 | 1,128.0000 | XLON | 05003050000141554-E0PK7sEUCA8u |
| 13:37:43 | 222 | 1,131.0000 | XLON | 05003050000143373-E0PK7sEUCCWX |
| 13:41:50 | 162 | 1,130.0000 | XLON | 05003050000144359-E0PK7sEUCFGk |
| 13:41:50 | 26 | 1,130.0000 | XLON | 05003050000144359-E0PK7sEUCFGm |
| 13:48:08 | 181 | 1,130.0000 | XLON | 07003070000145624-E0PK7sEUCKrL |
| 13:51:59 | 188 | 1,131.0000 | XLON | 07003070000148708-E0PK7sEUCNsR |
| 13:52:09 | 182 | 1,130.0000 | XLON | 05003050000148725-E0PK7sEUCO1d |
| 13:53:25 | 171 | 1,129.0000 | XLON | 05003050000150009-E0PK7sEUCOtM |
| 13:56:45 | 188 | 1,130.0000 | XLON | 07003070000151253-E0PK7sEUCR4m |
| 13:58:49 | 171 | 1,130.0000 | XLON | 07003070000152107-E0PK7sEUCTEt |
| 14:00:17 | 240 | 1,133.0000 | XLON | 07003070000152984-E0PK7sEUCVCY |
| 14:02:53 | 172 | 1,136.0000 | XLON | 07003070000154073-E0PK7sEUCY4f |
| 14:03:35 | 222 | 1,135.0000 | XLON | 07003070000154263-E0PK7sEUCYoB |
| 14:05:10 | 175 | 1,136.0000 | XLON | 05003050000154919-E0PK7sEUCaIr |
| 14:07:07 | 188 | 1,134.0000 | XLON | 05003050000155618-E0PK7sEUCcX1 |
| 14:12:45 | 171 | 1,136.0000 | XLON | 07003070000157299-E0PK7sEUChcL |
| 14:13:47 | 257 | 1,137.0000 | XLON | 07003070000158251-E0PK7sEUCinR |
| 14:19:50 | 239 | 1,137.0000 | XLON | 05003050000160741-E0PK7sEUCnsR |
| 14:22:29 | 188 | 1,137.0000 | XLON | 05003050000161180-E0PK7sEUCqR4 |
| 14:26:24 | 222 | 1,136.0000 | XLON | 07003070000161191-E0PK7sEUCuCi |
| 14:27:46 | 129 | 1,135.0000 | XLON | 07003070000163434-E0PK7sEUCvOy |
| 14:27:46 | 51 | 1,135.0000 | XLON | 07003070000163434-E0PK7sEUCvP0 |
| 14:33:41 | 415 | 1,137.0000 | XLON | 05003050000171635-E0PK7sEUDAjH |
| 14:33:45 | 375 | 1,136.0000 | XLON | 07003070000171580-E0PK7sEUDAu8 |
| 14:37:31 | 263 | 1,134.0000 | XLON | 05003050000173157-E0PK7sEUDJ1Z |
| 14:39:25 | 285 | 1,134.0000 | XLON | 05003050000177046-E0PK7sEUDMll |
| 14:40:31 | 239 | 1,132.0000 | XLON | 07003070000177550-E0PK7sEUDPIp |
| 14:43:02 | 205 | 1,136.0000 | XLON | 07003070000179563-E0PK7sEUDVcu |
| 14:44:40 | 188 | 1,135.0000 | XLON | 05003050000179366-E0PK7sEUDZ7N |
| 14:45:05 | 64 | 1,135.0000 | XLON | 07003070000182103-E0PK7sEUDaYF |
| 14:45:05 | 133 | 1,135.0000 | XLON | 07003070000182103-E0PK7sEUDaYH |
| 14:45:48 | 200 | 1,134.0000 | XLON | 05003050000180654-E0PK7sEUDcIE |
| 14:47:32 | 180 | 1,135.0000 | XLON | 05003050000184076-E0PK7sEUDgHr |
| 14:49:28 | 205 | 1,136.0000 | XLON | 05003050000185076-E0PK7sEUDkVR |
| 14:50:45 | 239 | 1,134.0000 | XLON | 05003050000186866-E0PK7sEUDodX |
| 14:58:19 | 256 | 1,134.0000 | XLON | 05003050000194198-E0PK7sEUE7p8 |
| 14:58:19 | 364 | 1,134.0000 | XLON | 05003050000194198-E0PK7sEUE7pE |
| 15:00:11 | 188 | 1,141.0000 | XLON | 05003050000195652-E0PK7sEUED1N |
| 15:00:14 | 68 | 1,140.0000 | XLON | 05003050000195602-E0PK7sEUEDBS |
| 15:00:15 | 189 | 1,140.0000 | XLON | 05003050000195602-E0PK7sEUEDBt |
| 15:01:45 | 58 | 1,139.0000 | XLON | 05003050000197188-E0PK7sEUEHkJ |
| 15:01:45 | 143 | 1,139.0000 | XLON | 05003050000197188-E0PK7sEUEHkL |
| 15:02:17 | 171 | 1,138.0000 | XLON | 07003070000197215-E0PK7sEUEIrl |
| 15:06:26 | 96 | 1,139.0000 | XLON | 07003070000199767-E0PK7sEUEQk6 |
| 15:06:26 | 85 | 1,139.0000 | XLON | 07003070000199767-E0PK7sEUEQk8 |
| 15:08:02 | 222 | 1,138.0000 | XLON | 07003070000199734-E0PK7sEUETCk |
| 15:10:01 | 172 | 1,137.0000 | XLON | 05003050000202174-E0PK7sEUEVvR |
| 15:11:23 | 205 | 1,136.0000 | XLON | 05003050000203434-E0PK7sEUEYR8 |
| 15:16:56 | 368 | 1,142.0000 | XLON | 07003070000208683-E0PK7sEUEgtG |
| 15:17:17 | 270 | 1,141.0000 | XLON | 07003070000206792-E0PK7sEUEhHU |
| 15:19:47 | 229 | 1,143.0000 | XLON | 07003070000210101-E0PK7sEUElWp |
| 15:20:17 | 32 | 1,144.0000 | XLON | 07003070000210908-E0PK7sEUEmFH |
| 15:20:17 | 173 | 1,144.0000 | XLON | 07003070000210908-E0PK7sEUEmFJ |
| 15:22:28 | 206 | 1,141.0000 | XLON | 05003050000212012-E0PK7sEUEpJx |
| 15:22:28 | 205 | 1,142.0000 | XLON | 05003050000210874-E0PK7sEUEpIC |
| 15:28:06 | 84 | 1,143.0000 | XLON | 05003050000216840-E0PK7sEUExfI |
| 15:28:06 | 90 | 1,143.0000 | XLON | 05003050000216840-E0PK7sEUExfK |
| 15:28:06 | 85 | 1,143.0000 | XLON | 05003050000216840-E0PK7sEUExfM |
| 15:28:25 | 257 | 1,142.0000 | XLON | 07003070000216706-E0PK7sEUEyRG |
| 15:29:28 | 67 | 1,143.0000 | XLON | 05003050000217824-E0PK7sEUF0B6 |
| 15:29:28 | 77 | 1,143.0000 | XLON | 05003050000217824-E0PK7sEUF0B8 |
| 15:29:28 | 77 | 1,143.0000 | XLON | 05003050000217824-E0PK7sEUF0BA |
| 15:29:28 | 33 | 1,143.0000 | XLON | 05003050000217824-E0PK7sEUF0BC |
| 15:30:05 | 78 | 1,142.0000 | XLON | 05003050000218236-E0PK7sEUF18b |
| 15:30:05 | 110 | 1,142.0000 | XLON | 05003050000218236-E0PK7sEUF18d |
| 15:30:30 | 188 | 1,141.0000 | XLON | 07003070000218079-E0PK7sEUF1vk |
| 15:32:52 | 222 | 1,140.0000 | XLON | 07003070000219343-E0PK7sEUF5Ge |
| 15:37:04 | 4 | 1,140.0000 | XLON | 05003050000222179-E0PK7sEUFAIV |
| 15:37:34 | 305 | 1,140.0000 | XLON | 05003050000222179-E0PK7sEUFB1H |
| 15:40:43 | 267 | 1,141.0000 | XLON | 07003070000224364-E0PK7sEUFEyC |
| 15:40:50 | 66 | 1,140.0000 | XLON | 05003050000224536-E0PK7sEUFF3G |
| 15:40:50 | 165 | 1,140.0000 | XLON | 05003050000224536-E0PK7sEUFF3I |
| 15:47:49 | 382 | 1,140.0000 | XLON | 05003050000228518-E0PK7sEUFNYi |
| 15:48:27 | 336 | 1,140.0000 | XLON | 05003050000228849-E0PK7sEUFO6v |
| 15:48:27 | 58 | 1,140.0000 | XLON | 05003050000228849-E0PK7sEUFO6x |
| 15:49:17 | 221 | 1,139.0000 | XLON | 07003070000227900-E0PK7sEUFOwA |
| 15:51:16 | 224 | 1,140.0000 | XLON | 05003050000230320-E0PK7sEUFR7b |
| 15:51:16 | 262 | 1,139.0000 | XLON | 07003070000229520-E0PK7sEUFR7y |
| 15:51:21 | 187 | 1,138.0000 | XLON | 05003050000229628-E0PK7sEUFRHq |
| 15:52:01 | 186 | 1,137.0000 | XLON | 07003070000230604-E0PK7sEUFSC9 |
| 15:54:09 | 257 | 1,139.0000 | XLON | 05003050000231873-E0PK7sEUFVFT |
| 15:55:54 | 171 | 1,139.0000 | XLON | 05003050000232802-E0PK7sEUFYKN |
| 15:59:25 | 288 | 1,139.0000 | XLON | 07003070000235653-E0PK7sEUFcw0 |
| 16:01:53 | 290 | 1,138.0000 | XLON | 05003050000236684-E0PK7sEUFgUZ |
| 16:03:57 | 268 | 1,137.0000 | XLON | 07003070000236470-E0PK7sEUFk52 |
| 16:06:16 | 436 | 1,139.0000 | XLON | 05003050000240611-E0PK7sEUFmwV |
| 16:07:59 | 401 | 1,138.0000 | XLON | 07003070000240710-E0PK7sEUFozX |
| 16:08:36 | 442 | 1,138.0000 | XLON | 05003050000241872-E0PK7sEUFpWH |
| 16:09:46 | 503 | 1,137.0000 | XLON | 05003050000239945-E0PK7sEUFqWi |
| 16:13:22 | 169 | 1,135.0000 | XLON | 07003070000242570-E0PK7sEUFvK6 |
| 16:13:22 | 136 | 1,135.0000 | XLON | 07003070000242570-E0PK7sEUFvKA |
| 16:13:51 | 97 | 1,134.0000 | XLON | 05003050000242758-E0PK7sEUFwMx |
| 16:13:53 | 292 | 1,135.0000 | XLON | 05003050000245290-E0PK7sEUFwOe |
| 16:13:58 | 121 | 1,134.0000 | XLON | 05003050000242758-E0PK7sEUFwZk |
| 16:14:21 | 87 | 1,134.0000 | XLON | 05003050000242758-E0PK7sEUFxIf |
| 16:17:39 | 61 | 1,133.0000 | XLON | 07003070000246456-E0PK7sEUG28B |
| 16:17:39 | 326 | 1,133.0000 | XLON | 07003070000246456-E0PK7sEUG27q |
| 16:17:44 | 41 | 1,133.0000 | XLON | 07003070000246456-E0PK7sEUG2Ck |
| 16:18:26 | 16 | 1,133.0000 | XLON | 07003070000247651-E0PK7sEUG2rB |
| 16:19:15 | 336 | 1,133.0000 | XLON | 07003070000247651-E0PK7sEUG3bA |
| 16:19:16 | 113 | 1,133.0000 | XLON | 07003070000247651-E0PK7sEUG3dJ |
| 16:19:58 | 507 | 1,132.0000 | XLON | 07003070000243883-E0PK7sEUG4cA |
| 16:23:06 | 283 | 1,133.0000 | XLON | 05003050000249008-E0PK7sEUG93a |
| 16:23:06 | 57 | 1,133.0000 | XLON | 05003050000249008-E0PK7sEUG93d |
| 16:23:06 | 57 | 1,133.0000 | XLON | 05003050000249008-E0PK7sEUG93f |
| 16:23:06 | 192 | 1,133.0000 | XLON | 05003050000249008-E0PK7sEUG93j |
| 16:24:40 | 297 | 1,134.0000 | XLON | 07003070000249313-E0PK7sEUGAxV |
| 16:24:40 | 285 | 1,134.0000 | XLON | 07003070000249313-E0PK7sEUGAxX |
| 16:24:45 | 180 | 1,134.0000 | XLON | 05003050000249448-E0PK7sEUGBKy |
| 16:27:31 | 247 | 1,135.0000 | XLON | 05003050000250261-E0PK7sEUGFox |
| 16:27:31 | 60 | 1,135.0000 | XLON | 07003070000250099-E0PK7sEUGFoz |
| 16:27:31 | 189 | 1,135.0000 | XLON | 07003070000250098-E0PK7sEUGFoK |
| 16:27:45 | 197 | 1,135.0000 | XLON | 05003050000250262-E0PK7sEUGGBb |
| 16:27:45 | 123 | 1,135.0000 | XLON | 07003070000250099-E0PK7sEUGGBZ |
| 16:28:05 | 397 | 1,134.0000 | XLON | 07003070000249453-E0PK7sEUGGma |
| 16:28:05 | 488 | 1,134.0000 | XLON | 05003050000249904-E0PK7sEUGGme |
| 16:28:05 | 249 | 1,134.0000 | XLON | 07003070000249453-E0PK7sEUGGmc |
| 16:29:55 | 16 | 1,133.0000 | XLON | 05003050000250957-E0PK7sEUGL5h |