Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
| Date of purchase | 28 November 2025 |
| Number of Ordinary Shares purchased: | 167,862 |
| Highest price paid per share (GBp): | 1,347.00 |
| Lowest price paid per share (GBp): | 1,333.00 |
| Volume weighted average price paid (GBp): | 1,341.26 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
| Trading Venue | Volume Weighted Average Price (pence per share) | Aggregated Volume | Lowest price paid per share (pence) | Highest price paid per share (pence) |
| London Stock Exchange | 1,341.26 | 167,862 | 1,333.00 | 1,347.00 |
| CBOE CXE Europe (Chi-X Europe) | - | - | - | - |
| CBOE BXE Europe (Bats Europe) | - | - | - | - |
Schedule of Purchases - Individual Transactions
| Number of shares purchased | Transaction Price (GBp) | Venue | Time of Transaction | Trade ID |
| 169 | 1,340.00 | XLON | 15:58:27 | xVqNctj78U$ |
| 163 | 1,340.00 | XLON | 15:58:23 | xVqNctj78RZ |
| 692 | 1,340.00 | XLON | 15:57:37 | xVqNctj79FT |
| 694 | 1,341.00 | XLON | 15:57:28 | xVqNctj79J@ |
| 721 | 1,341.00 | XLON | 15:57:28 | xVqNctj79Jy |
| 126 | 1,342.00 | XLON | 15:55:28 | xVqNctj0tvB |
| 486 | 1,342.00 | XLON | 15:55:28 | xVqNctj0tvD |
| 960 | 1,342.00 | XLON | 15:52:14 | xVqNctj0rN$ |
| 1,040 | 1,343.00 | XLON | 15:49:59 | xVqNctj0mYq |
| 211 | 1,344.00 | XLON | 15:49:48 | xVqNctj0mr0 |
| 941 | 1,344.00 | XLON | 15:49:48 | xVqNctj0mr2 |
| 165 | 1,344.00 | XLON | 15:48:34 | xVqNctj0n0a |
| 77 | 1,344.00 | XLON | 15:48:34 | xVqNctj0n1R |
| 776 | 1,344.00 | XLON | 15:48:34 | xVqNctj0n1T |
| 767 | 1,344.00 | XLON | 15:46:26 | xVqNctj0$56 |
| 666 | 1,344.00 | XLON | 15:46:26 | xVqNctj0$58 |
| 4 | 1,344.00 | XLON | 15:46:04 | xVqNctj0$Ka |
| 2 | 1,344.00 | XLON | 15:46:04 | xVqNctj0$Kc |
| 43 | 1,344.00 | XLON | 15:46:04 | xVqNctj0$Ke |
| 119 | 1,344.00 | XLON | 15:46:04 | xVqNctj0$Kg |
| 317 | 1,344.00 | XLON | 15:46:04 | xVqNctj0$LJ |
| 327 | 1,344.00 | XLON | 15:45:08 | xVqNctj0yzb |
| 530 | 1,344.00 | XLON | 15:45:08 | xVqNctj0yzZ |
| 1,376 | 1,344.00 | XLON | 15:43:01 | xVqNctj0weN |
| 9 | 1,345.00 | XLON | 15:42:46 | xVqNctj0wpe |
| 878 | 1,345.00 | XLON | 15:42:46 | xVqNctj0wpg |
| 678 | 1,345.00 | XLON | 15:38:10 | xVqNctj0vLA |
| 69 | 1,345.00 | XLON | 15:38:10 | xVqNctj0vLG |
| 906 | 1,346.00 | XLON | 15:37:02 | xVqNctj0c7k |
| 522 | 1,346.00 | XLON | 15:37:02 | xVqNctj0c7m |
| 496 | 1,346.00 | XLON | 15:33:48 | xVqNctj0aSg |
| 1,378 | 1,346.00 | XLON | 15:32:05 | xVqNctj0YsI |
| 549 | 1,346.00 | XLON | 15:28:38 | xVqNctj0WBx |
| 339 | 1,346.00 | XLON | 15:28:15 | xVqNctj0WR@ |
| 965 | 1,346.00 | XLON | 15:28:15 | xVqNctj0WR0 |
| 743 | 1,346.00 | XLON | 15:22:56 | xVqNctj0jd@ |
| 1,433 | 1,347.00 | XLON | 15:22:25 | xVqNctj0jyu |
| 312 | 1,347.00 | XLON | 15:21:11 | xVqNctj0gzF |
| 5,459 | 1,346.00 | XLON | 15:19:08 | xVqNctj0eYD |
| 785 | 1,345.00 | XLON | 15:08:40 | xVqNctj0Juj |
| 683 | 1,345.00 | XLON | 15:08:40 | xVqNctj0Jul |
| 2,592 | 1,345.50 | XLON | 15:07:20 | xVqNctj0GBX |
| 2,804 | 1,344.50 | XLON | 15:04:17 | xVqNctj0V81 |
| 78 | 1,345.00 | XLON | 15:01:16 | xVqNctj0Qfj |
| 329 | 1,345.00 | XLON | 15:01:16 | xVqNctj0Qfl |
| 941 | 1,345.00 | XLON | 15:01:16 | xVqNctj0Qfn |
| 778 | 1,345.00 | XLON | 15:00:20 | xVqNctj0QSG |
| 86 | 1,345.00 | XLON | 14:59:35 | xVqNctj0RDQ |
| 331 | 1,345.00 | XLON | 14:59:35 | xVqNctj0RDS |
| 448 | 1,344.00 | XLON | 14:56:55 | xVqNctj0PRM |
| 610 | 1,344.00 | XLON | 14:56:55 | xVqNctj0PRO |
| 417 | 1,344.00 | XLON | 14:56:55 | xVqNctj0PRQ |
| 21 | 1,343.00 | XLON | 14:55:05 | xVqNctj07M8 |
| 112 | 1,343.00 | XLON | 14:55:05 | xVqNctj07MA |
| 691 | 1,343.00 | XLON | 14:55:05 | xVqNctj07MC |
| 551 | 1,342.00 | XLON | 14:52:13 | xVqNctj05Ok |
| 330 | 1,342.00 | XLON | 14:52:13 | xVqNctj05Om |
| 942 | 1,342.00 | XLON | 14:52:13 | xVqNctj05Oo |
| 161 | 1,342.00 | XLON | 14:49:08 | xVqNctj00$I |
| 762 | 1,342.00 | XLON | 14:49:08 | xVqNctj00$K |
| 76 | 1,340.00 | XLON | 14:44:29 | xVqNctj0C8J |
| 59 | 1,340.00 | XLON | 14:44:29 | xVqNctj0CAl |
| 79 | 1,340.00 | XLON | 14:44:29 | xVqNctj0CBb |
| 958 | 1,340.00 | XLON | 14:44:29 | xVqNctj0CBc |
| 313 | 1,340.00 | XLON | 14:43:34 | xVqNctj0Du@ |
| 761 | 1,340.00 | XLON | 14:43:34 | xVqNctj0Du0 |
| 1,589 | 1,340.00 | XLON | 14:43:34 | xVqNctj0Duy |
| 887 | 1,340.00 | XLON | 14:41:04 | xVqNctj0BpL |
| 3,290 | 1,340.50 | XLON | 14:41:04 | xVqNctj0BpR |
| 190 | 1,341.00 | XLON | 14:40:35 | xVqNctj0BGj |
| 38 | 1,341.00 | XLON | 14:40:35 | xVqNctj0BGl |
| 112 | 1,341.00 | XLON | 14:40:35 | xVqNctj0BGn |
| 550 | 1,341.00 | XLON | 14:40:35 | xVqNctj0BGp |
| 4,898 | 1,342.00 | XLON | 14:40:35 | xVqNctj0BGX |
| 768 | 1,340.00 | XLON | 14:21:07 | xVqNctj1uv3 |
| 1,422 | 1,340.00 | XLON | 14:20:28 | xVqNctj1uOX |
| 775 | 1,340.00 | XLON | 14:17:05 | xVqNctj1d@D |
| 1,144 | 1,340.00 | XLON | 14:16:07 | xVqNctj1abF |
| 981 | 1,341.00 | XLON | 14:15:32 | xVqNctj1a5J |
| 269 | 1,341.00 | XLON | 14:14:36 | xVqNctj1bkV |
| 269 | 1,341.00 | XLON | 14:13:34 | xVqNctj1YaX |
| 508 | 1,341.00 | XLON | 14:13:34 | xVqNctj1YaZ |
| 1,172 | 1,341.00 | XLON | 14:13:34 | xVqNctj1YbT |
| 300 | 1,341.00 | XLON | 14:13:34 | xVqNctj1YbV |
| 424 | 1,341.00 | XLON | 14:09:07 | xVqNctj1Xh7 |
| 269 | 1,341.00 | XLON | 14:09:07 | xVqNctj1Xh9 |
| 833 | 1,341.00 | XLON | 14:09:07 | xVqNctj1XhB |
| 507 | 1,341.00 | XLON | 14:09:07 | xVqNctj1XhD |
| 291 | 1,339.00 | XLON | 14:04:17 | xVqNctj1jSM |
| 887 | 1,340.00 | XLON | 14:04:14 | xVqNctj1jOf |
| 112 | 1,341.00 | XLON | 14:04:14 | xVqNctj1jOW |
| 275 | 1,341.00 | XLON | 14:04:14 | xVqNctj1jOY |
| 667 | 1,340.00 | XLON | 14:04:14 | xVqNctj1jP7 |
| 732 | 1,341.00 | XLON | 14:04:14 | xVqNctj1jPM |
| 3,046 | 1,341.00 | XLON | 14:04:14 | xVqNctj1jPO |
| 392 | 1,341.00 | XLON | 14:04:14 | xVqNctj1jPQ |
| 109 | 1,341.00 | XLON | 14:04:14 | xVqNctj1jPS |
| 508 | 1,341.00 | XLON | 14:04:14 | xVqNctj1jPU |
| 887 | 1,341.00 | XLON | 14:03:06 | xVqNctj1hfk |
| 1,259 | 1,340.00 | XLON | 13:48:54 | xVqNctj1UC7 |
| 258 | 1,340.00 | XLON | 13:48:54 | xVqNctj1UC9 |
| 508 | 1,340.00 | XLON | 13:48:54 | xVqNctj1UCB |
| 207 | 1,340.00 | XLON | 13:48:43 | xVqNctj1UBH |
| 341 | 1,340.00 | XLON | 13:48:43 | xVqNctj1UBJ |
| 887 | 1,340.00 | XLON | 13:48:36 | xVqNctj1UM@ |
| 963 | 1,340.00 | XLON | 13:39:08 | xVqNctj1Pit |
| 438 | 1,340.00 | XLON | 13:37:16 | xVqNctj16zg |
| 1,309 | 1,338.00 | XLON | 13:32:05 | xVqNctj15AY |
| 332 | 1,339.00 | XLON | 13:26:11 | xVqNctj1Eah |
| 1,108 | 1,339.00 | XLON | 13:26:09 | xVqNctj1Edf |
| 226 | 1,339.00 | XLON | 13:26:09 | xVqNctj1EdW |
| 1,067 | 1,339.00 | XLON | 13:19:38 | xVqNctj1D5J |
| 327 | 1,339.00 | XLON | 13:19:38 | xVqNctj1D5N |
| 1,013 | 1,339.00 | XLON | 13:11:02 | xVqNctj2tea |
| 233 | 1,339.00 | XLON | 13:11:02 | xVqNctj2tfS |
| 287 | 1,340.00 | XLON | 13:09:06 | xVqNctj2qRj |
| 159 | 1,340.00 | XLON | 13:07:46 | xVqNctj2oia |
| 975 | 1,340.00 | XLON | 13:07:46 | xVqNctj2oic |
| 266 | 1,340.00 | XLON | 13:07:46 | xVqNctj2oie |
| 508 | 1,340.00 | XLON | 13:07:46 | xVqNctj2oig |
| 630 | 1,339.00 | XLON | 12:52:44 | xVqNctj2xei |
| 666 | 1,339.00 | XLON | 12:52:44 | xVqNctj2xek |
| 215 | 1,340.00 | XLON | 12:52:28 | xVqNctj2xpN |
| 228 | 1,340.00 | XLON | 12:48:35 | xVqNctj2v$h |
| 193 | 1,340.00 | XLON | 12:45:21 | xVqNctj2dWe |
| 487 | 1,340.00 | XLON | 12:45:21 | xVqNctj2dWg |
| 1,027 | 1,341.00 | XLON | 12:44:42 | xVqNctj2dur |
| 1,003 | 1,340.00 | XLON | 12:42:05 | xVqNctj2aL0 |
| 231 | 1,341.00 | XLON | 12:41:59 | xVqNctj2aM$ |
| 508 | 1,341.00 | XLON | 12:41:59 | xVqNctj2aM1 |
| 291 | 1,341.00 | XLON | 12:41:59 | xVqNctj2aMx |
| 1,516 | 1,341.00 | XLON | 12:41:59 | xVqNctj2aMz |
| 233 | 1,341.00 | XLON | 12:39:44 | xVqNctj2bPp |
| 470 | 1,341.00 | XLON | 12:33:48 | xVqNctj2WVk |
| 907 | 1,341.00 | XLON | 12:29:01 | xVqNctj2l@o |
| 216 | 1,341.00 | XLON | 12:28:12 | xVqNctj2lH$ |
| 224 | 1,341.00 | XLON | 12:28:12 | xVqNctj2lH1 |
| 800 | 1,341.00 | XLON | 12:28:12 | xVqNctj2lH5 |
| 259 | 1,341.00 | XLON | 12:28:12 | xVqNctj2lH7 |
| 709 | 1,341.00 | XLON | 12:28:12 | xVqNctj2lHF |
| 433 | 1,341.00 | XLON | 12:28:12 | xVqNctj2lHz |
| 26 | 1,341.00 | XLON | 12:17:00 | xVqNctj2Mhx |
| 175 | 1,341.00 | XLON | 12:15:08 | xVqNctj2Nho |
| 378 | 1,340.00 | XLON | 12:07:35 | xVqNctj2ITE |
| 807 | 1,340.00 | XLON | 12:05:48 | xVqNctj2JL8 |
| 1,214 | 1,341.00 | XLON | 12:04:16 | xVqNctj2GwV |
| 213 | 1,341.00 | XLON | 12:00:00 | xVqNctj2VbJ |
| 948 | 1,341.00 | XLON | 12:00:00 | xVqNctj2VbP |
| 532 | 1,341.00 | XLON | 11:56:14 | xVqNctj2SMR |
| 1,307 | 1,340.00 | XLON | 11:46:08 | xVqNctj2Pg1 |
| 199 | 1,340.00 | XLON | 11:43:24 | xVqNctj26uL |
| 239 | 1,340.00 | XLON | 11:43:24 | xVqNctj26uN |
| 1 | 1,340.00 | XLON | 11:41:32 | xVqNctj27qn |
| 223 | 1,340.00 | XLON | 11:41:32 | xVqNctj27qp |
| 242 | 1,340.00 | XLON | 11:39:40 | xVqNctj24kX |
| 148 | 1,340.00 | XLON | 11:39:40 | xVqNctj24lV |
| 196 | 1,340.00 | XLON | 11:37:48 | xVqNctj25yk |
| 102 | 1,340.00 | XLON | 11:35:56 | xVqNctj22Eb |
| 187 | 1,340.00 | XLON | 11:35:56 | xVqNctj22Ed |
| 52 | 1,340.00 | XLON | 11:34:04 | xVqNctj23Fl |
| 113 | 1,340.00 | XLON | 11:34:04 | xVqNctj23Fn |
| 172 | 1,340.00 | XLON | 11:33:08 | xVqNctj23RT |
| 342 | 1,340.00 | XLON | 11:32:12 | xVqNctj20uH |
| 968 | 1,340.00 | XLON | 11:29:24 | xVqNctj21VA |
| 243 | 1,340.00 | XLON | 11:29:24 | xVqNctj21VC |
| 886 | 1,340.00 | XLON | 11:27:32 | xVqNctj2EJ1 |
| 163 | 1,340.00 | XLON | 11:27:32 | xVqNctj2EJ3 |
| 240 | 1,340.00 | XLON | 11:27:32 | xVqNctj2EJ5 |
| 61 | 1,340.00 | XLON | 11:26:36 | xVqNctj2FhB |
| 110 | 1,340.00 | XLON | 11:26:36 | xVqNctj2FhD |
| 398 | 1,340.00 | XLON | 11:25:40 | xVqNctj2F23 |
| 232 | 1,340.00 | XLON | 11:25:40 | xVqNctj2F25 |
| 235 | 1,340.00 | XLON | 11:25:40 | xVqNctj2F27 |
| 128 | 1,340.00 | XLON | 11:23:48 | xVqNctj2Cxi |
| 286 | 1,340.00 | XLON | 11:23:48 | xVqNctj2Cxk |
| 150 | 1,340.00 | XLON | 11:23:48 | xVqNctj2Cxm |
| 227 | 1,340.00 | XLON | 11:23:48 | xVqNctj2Cxo |
| 55 | 1,340.00 | XLON | 11:21:56 | xVqNctj2D$7 |
| 239 | 1,340.00 | XLON | 11:21:56 | xVqNctj2D$9 |
| 63 | 1,340.00 | XLON | 11:20:29 | xVqNctj2AX$ |
| 120 | 1,340.00 | XLON | 11:20:29 | xVqNctj2AX1 |
| 614 | 1,338.00 | XLON | 11:12:30 | xVqNctj3sgS |
| 367 | 1,339.00 | XLON | 11:11:49 | xVqNctj3s2N |
| 235 | 1,339.00 | XLON | 11:11:49 | xVqNctj3s2P |
| 508 | 1,339.00 | XLON | 11:11:49 | xVqNctj3s2R |
| 398 | 1,339.00 | XLON | 11:03:10 | xVqNctj3oI8 |
| 909 | 1,340.00 | XLON | 11:02:20 | xVqNctj3poB |
| 76 | 1,341.00 | XLON | 11:02:20 | xVqNctj3poK |
| 270 | 1,341.00 | XLON | 11:02:20 | xVqNctj3poM |
| 196 | 1,341.00 | XLON | 11:00:28 | xVqNctj3mgX |
| 5 | 1,341.00 | XLON | 11:00:28 | xVqNctj3mhV |
| 25 | 1,341.00 | XLON | 10:59:32 | xVqNctj3mNo |
| 149 | 1,341.00 | XLON | 10:59:32 | xVqNctj3mNq |
| 802 | 1,341.00 | XLON | 10:56:19 | xVqNctj3@uB |
| 726 | 1,341.00 | XLON | 10:56:19 | xVqNctj3@uD |
| 69 | 1,341.00 | XLON | 10:56:19 | xVqNctj3@uF |
| 221 | 1,341.00 | XLON | 10:56:19 | xVqNctj3@uH |
| 231 | 1,341.00 | XLON | 10:56:19 | xVqNctj3@uJ |
| 508 | 1,341.00 | XLON | 10:56:19 | xVqNctj3@uL |
| 290 | 1,341.00 | XLON | 10:56:19 | xVqNctj3@uN |
| 100 | 1,341.00 | XLON | 10:56:19 | xVqNctj3@uR |
| 657 | 1,340.00 | XLON | 10:56:19 | xVqNctj3@uU |
| 518 | 1,341.00 | XLON | 10:53:44 | xVqNctj3$OS |
| 163 | 1,341.00 | XLON | 10:53:44 | xVqNctj3$OU |
| 641 | 1,342.00 | XLON | 10:39:44 | xVqNctj3cH@ |
| 79 | 1,342.00 | XLON | 10:39:44 | xVqNctj3cHy |
| 658 | 1,342.00 | XLON | 10:35:47 | xVqNctj3aMJ |
| 621 | 1,341.00 | XLON | 10:29:11 | xVqNctj3ZQ$ |
| 266 | 1,341.00 | XLON | 10:29:11 | xVqNctj3ZQ1 |
| 150 | 1,341.00 | XLON | 10:29:11 | xVqNctj3ZQ3 |
| 232 | 1,341.00 | XLON | 10:29:11 | xVqNctj3ZQ5 |
| 145 | 1,341.00 | XLON | 10:29:11 | xVqNctj3ZQ7 |
| 508 | 1,341.00 | XLON | 10:29:11 | xVqNctj3ZQ9 |
| 221 | 1,341.00 | XLON | 10:28:50 | xVqNctj3Wj3 |
| 437 | 1,341.00 | XLON | 10:28:50 | xVqNctj3Wj5 |
| 657 | 1,340.00 | XLON | 10:24:20 | xVqNctj3kj2 |
| 139 | 1,340.00 | XLON | 10:20:02 | xVqNctj3izS |
| 61 | 1,341.00 | XLON | 10:19:24 | xVqNctj3iEd |
| 168 | 1,341.00 | XLON | 10:19:24 | xVqNctj3iEf |
| 53 | 1,341.00 | XLON | 10:19:24 | xVqNctj3iEh |
| 154 | 1,341.00 | XLON | 10:15:54 | xVqNctj3g3k |
| 232 | 1,341.00 | XLON | 10:15:54 | xVqNctj3g3m |
| 208 | 1,341.00 | XLON | 10:15:54 | xVqNctj3g3o |
| 508 | 1,341.00 | XLON | 10:15:54 | xVqNctj3g3q |
| 610 | 1,341.00 | XLON | 10:15:45 | xVqNctj3gCc |
| 55 | 1,341.00 | XLON | 10:10:04 | xVqNctj3f0q |
| 1,152 | 1,341.00 | XLON | 10:10:04 | xVqNctj3f0s |
| 1,095 | 1,341.00 | XLON | 10:08:05 | xVqNctj3M5k |
| 248 | 1,341.00 | XLON | 10:08:05 | xVqNctj3M5w |
| 4,733 | 1,341.00 | XLON | 10:06:48 | xVqNctj3NWa |
| 105 | 1,341.00 | XLON | 10:06:48 | xVqNctj3NWc |
| 223 | 1,341.00 | XLON | 10:06:48 | xVqNctj3NWe |
| 110 | 1,341.00 | XLON | 10:06:48 | xVqNctj3NWg |
| 143 | 1,341.00 | XLON | 10:06:48 | xVqNctj3NWi |
| 11 | 1,341.00 | XLON | 10:04:45 | xVqNctj3Kai |
| 648 | 1,341.00 | XLON | 10:04:45 | xVqNctj3Kak |
| 605 | 1,341.00 | XLON | 10:04:45 | xVqNctj3Kat |
| 228 | 1,341.00 | XLON | 09:54:55 | xVqNctj3Gt@ |
| 150 | 1,341.00 | XLON | 09:54:55 | xVqNctj3Gt0 |
| 648 | 1,341.00 | XLON | 09:54:55 | xVqNctj3Gt2 |
| 1,190 | 1,341.00 | XLON | 09:54:55 | xVqNctj3Gty |
| 612 | 1,341.00 | XLON | 09:54:42 | xVqNctj3GpL |
| 589 | 1,340.00 | XLON | 09:53:27 | xVqNctj3GIM |
| 4 | 1,340.00 | XLON | 09:52:20 | xVqNctj3HsZ |
| 285 | 1,340.00 | XLON | 09:51:24 | xVqNctj3HEj |
| 1,456 | 1,340.00 | XLON | 09:50:46 | xVqNctj3HS9 |
| 150 | 1,340.00 | XLON | 09:50:46 | xVqNctj3HSB |
| 231 | 1,340.00 | XLON | 09:50:46 | xVqNctj3HSD |
| 261 | 1,340.00 | XLON | 09:45:50 | xVqNctj3VLl |
| 508 | 1,340.00 | XLON | 09:45:50 | xVqNctj3VLn |
| 228 | 1,340.00 | XLON | 09:45:50 | xVqNctj3VLp |
| 759 | 1,340.00 | XLON | 09:41:37 | xVqNctj3Tg9 |
| 487 | 1,342.00 | XLON | 09:38:50 | xVqNctj3QsN |
| 248 | 1,341.00 | XLON | 09:38:50 | xVqNctj3QsQ |
| 616 | 1,341.00 | XLON | 09:38:50 | xVqNctj3QsS |
| 578 | 1,341.00 | XLON | 09:32:45 | xVqNctj3OSd |
| 460 | 1,342.00 | XLON | 09:32:45 | xVqNctj3OSX |
| 1,468 | 1,342.00 | XLON | 09:32:45 | xVqNctj3OTL |
| 222 | 1,342.00 | XLON | 09:32:45 | xVqNctj3OTN |
| 487 | 1,342.00 | XLON | 09:32:45 | xVqNctj3OTP |
| 100 | 1,342.00 | XLON | 09:32:45 | xVqNctj3OTR |
| 508 | 1,342.00 | XLON | 09:32:45 | xVqNctj3OTT |
| 237 | 1,342.00 | XLON | 09:32:45 | xVqNctj3OTV |
| 277 | 1,340.00 | XLON | 09:21:29 | xVqNctj356m |
| 323 | 1,340.00 | XLON | 09:21:29 | xVqNctj356u |
| 729 | 1,340.00 | XLON | 09:18:29 | xVqNctj32AD |
| 150 | 1,341.00 | XLON | 09:16:52 | xVqNctj33$p |
| 410 | 1,341.00 | XLON | 09:16:52 | xVqNctj33$r |
| 23 | 1,341.00 | XLON | 09:15:56 | xVqNctj33J0 |
| 152 | 1,341.00 | XLON | 09:15:56 | xVqNctj33J2 |
| 223 | 1,341.00 | XLON | 09:10:47 | xVqNctj3EWK |
| 238 | 1,342.00 | XLON | 09:10:23 | xVqNctj3Eg1 |
| 1,031 | 1,342.00 | XLON | 09:09:54 | xVqNctj3Ewg |
| 100 | 1,342.00 | XLON | 09:09:54 | xVqNctj3Ewi |
| 199 | 1,342.00 | XLON | 09:09:54 | xVqNctj3Ewk |
| 463 | 1,341.00 | XLON | 09:09:54 | xVqNctj3Ewt |
| 24 | 1,341.00 | XLON | 09:09:54 | xVqNctj3Ewv |
| 272 | 1,343.00 | XLON | 09:06:11 | xVqNctj3Ch0 |
| 100 | 1,343.00 | XLON | 09:06:11 | xVqNctj3Ch2 |
| 110 | 1,343.00 | XLON | 09:06:11 | xVqNctj3Ch4 |
| 14 | 1,343.00 | XLON | 09:06:11 | xVqNctj3Ch6 |
| 1,360 | 1,343.00 | XLON | 09:06:11 | xVqNctj3Chy |
| 100 | 1,343.00 | XLON | 09:06:11 | xVqNctj3Ch@ |
| 267 | 1,342.00 | XLON | 09:05:47 | xVqNctj3Cy2 |
| 985 | 1,341.00 | XLON | 09:01:30 | xVqNctj3ByC |
| 244 | 1,339.00 | XLON | 08:58:32 | xVqNctj38Gn |
| 171 | 1,340.00 | XLON | 08:56:51 | xVqNctj39D3 |
| 68 | 1,340.00 | XLON | 08:56:51 | xVqNctj39D5 |
| 508 | 1,340.00 | XLON | 08:56:51 | xVqNctj39D7 |
| 438 | 1,339.00 | XLON | 08:56:51 | xVqNctj39DA |
| 312 | 1,335.00 | XLON | 08:50:46 | xVqNctjyqYS |
| 111 | 1,336.00 | XLON | 08:50:04 | xVqNctjyq@$ |
| 238 | 1,336.00 | XLON | 08:50:04 | xVqNctjyq@1 |
| 100 | 1,336.00 | XLON | 08:50:04 | xVqNctjyq@3 |
| 410 | 1,336.00 | XLON | 08:50:04 | xVqNctjyq@5 |
| 412 | 1,335.00 | XLON | 08:50:04 | xVqNctjyq@D |
| 12 | 1,336.00 | XLON | 08:50:04 | xVqNctjyq@z |
| 996 | 1,336.00 | XLON | 08:46:37 | xVqNctjyocJ |
| 100 | 1,336.00 | XLON | 08:46:37 | xVqNctjyocL |
| 230 | 1,336.00 | XLON | 08:46:37 | xVqNctjyocN |
| 111 | 1,336.00 | XLON | 08:46:37 | xVqNctjyocP |
| 410 | 1,336.00 | XLON | 08:46:37 | xVqNctjyocR |
| 410 | 1,335.00 | XLON | 08:46:37 | xVqNctjyoXX |
| 34 | 1,336.00 | XLON | 08:41:05 | xVqNctjym@i |
| 438 | 1,336.00 | XLON | 08:41:05 | xVqNctjym@k |
| 375 | 1,334.00 | XLON | 08:35:37 | xVqNctjy@4s |
| 183 | 1,333.00 | XLON | 08:32:06 | xVqNctjy$QF |
| 17 | 1,334.00 | XLON | 08:32:05 | xVqNctjyyb4 |
| 248 | 1,334.00 | XLON | 08:32:05 | xVqNctjyyb6 |
| 425 | 1,335.00 | XLON | 08:31:47 | xVqNctjyyeG |
| 352 | 1,336.00 | XLON | 08:30:01 | xVqNctjyzaM |
| 225 | 1,337.00 | XLON | 08:27:14 | xVqNctjywqc |
| 100 | 1,338.00 | XLON | 08:27:10 | xVqNctjywsb |
| 226 | 1,338.00 | XLON | 08:27:10 | xVqNctjywsd |
| 410 | 1,338.00 | XLON | 08:27:10 | xVqNctjywsf |
| 87 | 1,337.00 | XLON | 08:27:10 | xVqNctjywsi |
| 288 | 1,337.00 | XLON | 08:27:10 | xVqNctjywsk |
| 142 | 1,338.00 | XLON | 08:27:10 | xVqNctjywsZ |
| 112 | 1,338.00 | XLON | 08:23:00 | xVqNctjyuha |
| 410 | 1,338.00 | XLON | 08:23:00 | xVqNctjyuhc |
| 65 | 1,338.00 | XLON | 08:23:00 | xVqNctjyuhW |
| 225 | 1,338.00 | XLON | 08:23:00 | xVqNctjyuhY |
| 225 | 1,338.00 | XLON | 08:21:26 | xVqNctjyvaL |
| 14 | 1,338.00 | XLON | 08:21:03 | xVqNctjyve7 |
| 332 | 1,338.00 | XLON | 08:21:03 | xVqNctjyve9 |
| 616 | 1,338.00 | XLON | 08:19:50 | xVqNctjyvOR |
| 234 | 1,338.00 | XLON | 08:15:34 | xVqNctjydHJ |
| 336 | 1,338.00 | XLON | 08:14:17 | xVqNctjyax6 |
| 203 | 1,338.00 | XLON | 08:14:17 | xVqNctjyaxD |
| 350 | 1,338.00 | XLON | 08:14:17 | xVqNctjyaxF |
| 491 | 1,338.00 | XLON | 08:12:00 | xVqNctjyb6H |
| 132 | 1,339.00 | XLON | 08:11:33 | xVqNctjybKd |
| 240 | 1,339.00 | XLON | 08:11:33 | xVqNctjybKf |
| 217 | 1,340.00 | XLON | 08:08:44 | xVqNctjyYP$ |
| 363 | 1,340.00 | XLON | 08:08:44 | xVqNctjyYPv |
| 159 | 1,340.00 | XLON | 08:08:44 | xVqNctjyYPx |
| 111 | 1,340.00 | XLON | 08:08:44 | xVqNctjyYPz |
| 1,343 | 1,340.00 | XLON | 08:06:52 | xVqNctjyZNN |
| 125 | 1,340.00 | XLON | 08:06:52 | xVqNctjyZNP |
| 65 | 1,340.00 | XLON | 08:06:52 | xVqNctjyZNR |
| 46 | 1,340.00 | XLON | 08:06:52 | xVqNctjyZNT |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
