1 December 2025
InterContinental Hotels Group PLC (the "Company")
Transaction in own shares
The Company announces that on 28 November 2025 it purchased the following number of its ordinary shares of 20340/399 pence each from Merrill Lynch International ("MLI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 18 February 2025 as announced on 18 February 2025.
Date of Purchase: 28 November
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
| Number of ordinary shares purchased | 29,231 | 0 | 0 | 0 | 0 |
| Highest price paid (per ordinary share) | £ 101.4000 | £ 0.0000 | £ 0.0000 | £ 0.0000 | £ 0.0000 |
| Lowest price paid (per ordinary share) | £ 100.1500 | £ 0.0000 | £ 0.0000 | £ 0.0000 | £ 0.0000 |
| Volume weighted average price paid (per ordinary share) | £ 100.5549 | £ 0.0000 | £ 0.0000 | £ 0.0000 | £ 0.0000 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 151,391,603 ordinary shares in issue (excluding 6,206,782 held in treasury).
A full breakdown of the individual purchases by MLI is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Kate Carpenter (+44 (0) 7825 655 702);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Neil Maidment (+44 (0)7970 668 250) Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 29,231 (ISIN: GB00BHJYC057)
Date of Purchases: 28 November
Investment firm: MLI
Detailed information:
| Transaction | Time | Time | Volume | Price (GBP) | Trading | Transaction ID |
| 28/11/2025 | 08:00:20 | GMT | 2 | 100.9000 | XLON | 0XL0711000000000DDPBTJ |
| 28/11/2025 | 08:00:20 | GMT | 2 | 100.9500 | XLON | 0XL0711000000000DDPBTH |
| 28/11/2025 | 08:00:20 | GMT | 3 | 100.8500 | XLON | 0XL0711000000000DDPBTK |
| 28/11/2025 | 08:00:20 | GMT | 7 | 100.8500 | XLON | 0XL0710000000000DDPBJ4 |
| 28/11/2025 | 08:00:20 | GMT | 7 | 100.8500 | XLON | 0XL0714000000000DDPBSR |
| 28/11/2025 | 08:00:20 | GMT | 7 | 100.8500 | XLON | 0XL0770000000000DDPBTP |
| 28/11/2025 | 08:00:20 | GMT | 7 | 100.9500 | XLON | 0XL0710000000000DDPBJ0 |
| 28/11/2025 | 08:00:20 | GMT | 8 | 100.8500 | XLON | 0XL07D0000000000DDPBQA |
| 28/11/2025 | 08:00:20 | GMT | 8 | 100.9500 | XLON | 0XL0714000000000DDPBSO |
| 28/11/2025 | 08:00:20 | GMT | 8 | 100.9500 | XLON | 0XL0770000000000DDPBTO |
| 28/11/2025 | 08:00:20 | GMT | 9 | 100.9500 | XLON | 0XL07D0000000000DDPBQ9 |
| 28/11/2025 | 08:00:20 | GMT | 11 | 100.8500 | XLON | 0XL07A0000000000DDPBR7 |
| 28/11/2025 | 08:00:20 | GMT | 12 | 100.9500 | XLON | 0XL07A0000000000DDPBR6 |
| 28/11/2025 | 08:00:20 | GMT | 21 | 100.8500 | XLON | 0XL0711000000000DDPBTM |
| 28/11/2025 | 08:00:20 | GMT | 30 | 100.8500 | XLON | 0XL0710000000000DDPBJ2 |
| 28/11/2025 | 08:00:20 | GMT | 40 | 100.9500 | XLON | 0XL0710000000000DDPBIV |
| 28/11/2025 | 08:00:20 | GMT | 46 | 100.8500 | XLON | 0XL0711000000000DDPBTL |
| 28/11/2025 | 08:00:20 | GMT | 64 | 100.8500 | XLON | 0XL0710000000000DDPBJ3 |
| 28/11/2025 | 08:00:20 | GMT | 66 | 100.8500 | XLON | 0XL07D0000000000DDPBQB |
| 28/11/2025 | 08:00:20 | GMT | 82 | 100.9500 | XLON | 0XL0711000000000DDPBTI |
| 28/11/2025 | 08:00:20 | GMT | 84 | 100.9500 | XLON | 0XL07D0000000000DDPBQ8 |
| 28/11/2025 | 08:00:20 | GMT | 88 | 100.9500 | XLON | 0XL0710000000000DDPBJ1 |
| 28/11/2025 | 08:00:20 | GMT | 302 | 100.9000 | XLON | 0XL0714000000000DDPBSQ |
| 28/11/2025 | 08:00:20 | GMT | 321 | 100.9500 | XLON | 0XL0714000000000DDPBSP |
| 28/11/2025 | 08:00:21 | GMT | 2 | 100.6500 | XLON | 0XL0717000000000DDPBPC |
| 28/11/2025 | 08:00:21 | GMT | 2 | 100.7000 | XLON | 0XL0717000000000DDPBPB |
| 28/11/2025 | 08:00:21 | GMT | 2 | 100.7500 | XLON | 0XL0717000000000DDPBPA |
| 28/11/2025 | 08:00:21 | GMT | 7 | 100.7500 | XLON | 0XL0714000000000DDPBST |
| 28/11/2025 | 08:00:21 | GMT | 7 | 100.7500 | XLON | 0XL0770000000000DDPBTT |
| 28/11/2025 | 08:00:21 | GMT | 8 | 100.7500 | XLON | 0XL0710000000000DDPBJ7 |
| 28/11/2025 | 08:00:21 | GMT | 9 | 100.7500 | XLON | 0XL07D0000000000DDPBQD |
| 28/11/2025 | 08:00:21 | GMT | 11 | 100.7500 | XLON | 0XL07A0000000000DDPBR8 |
| 28/11/2025 | 08:00:21 | GMT | 30 | 100.7500 | XLON | 0XL0710000000000DDPBJ9 |
| 28/11/2025 | 08:00:21 | GMT | 65 | 100.7500 | XLON | 0XL0710000000000DDPBJ8 |
| 28/11/2025 | 08:00:21 | GMT | 66 | 100.7500 | XLON | 0XL07D0000000000DDPBQE |
| 28/11/2025 | 08:00:21 | GMT | 67 | 100.7500 | XLON | 0XL0711000000000DDPBTN |
| 28/11/2025 | 08:00:21 | GMT | 282 | 100.8000 | XLON | 0XL0714000000000DDPBSS |
| 28/11/2025 | 08:02:05 | GMT | 1 | 100.8500 | XLON | 0XL0711000000000DDPC2G |
| 28/11/2025 | 08:02:05 | GMT | 32 | 100.8500 | XLON | 0XL0714000000000DDPC0E |
| 28/11/2025 | 08:05:36 | GMT | 1 | 100.7500 | XLON | 0XL0710000000000DDPBQG |
| 28/11/2025 | 08:05:36 | GMT | 2 | 100.8000 | XLON | 0XL0711000000000DDPC7F |
| 28/11/2025 | 08:05:36 | GMT | 2 | 100.8000 | XLON | 0XL0770000000000DDPC3O |
| 28/11/2025 | 08:05:36 | GMT | 3 | 100.8000 | XLON | 0XL07A0000000000DDPC1B |
| 28/11/2025 | 08:05:36 | GMT | 8 | 100.8000 | XLON | 0XL0710000000000DDPBQF |
| 28/11/2025 | 08:05:36 | GMT | 9 | 100.7500 | XLON | 0XL0710000000000DDPBQH |
| 28/11/2025 | 08:05:36 | GMT | 19 | 100.8000 | XLON | 0XL0711000000000DDPC7E |
| 28/11/2025 | 08:05:36 | GMT | 23 | 100.8000 | XLON | 0XL07D0000000000DDPC0S |
| 28/11/2025 | 08:05:36 | GMT | 46 | 100.7500 | XLON | 0XL0714000000000DDPC3R |
| 28/11/2025 | 08:06:08 | GMT | 1 | 100.6500 | XLON | 0XL0711000000000DDPC7P |
| 28/11/2025 | 08:06:08 | GMT | 1 | 100.6500 | XLON | 0XL0770000000000DDPC4B |
| 28/11/2025 | 08:06:08 | GMT | 2 | 100.6500 | XLON | 0XL0710000000000DDPBR3 |
| 28/11/2025 | 08:06:08 | GMT | 2 | 100.6500 | XLON | 0XL07A0000000000DDPC20 |
| 28/11/2025 | 08:06:08 | GMT | 3 | 100.6500 | XLON | 0XL0714000000000DDPC45 |
| 28/11/2025 | 08:06:08 | GMT | 3 | 100.6500 | XLON | 0XL0717000000000DDPC0N |
| 28/11/2025 | 08:06:08 | GMT | 3 | 100.6500 | XLON | 0XL07D0000000000DDPC1H |
| 28/11/2025 | 08:06:08 | GMT | 5 | 100.6500 | XLON | 0XL0710000000000DDPBR2 |
| 28/11/2025 | 08:06:08 | GMT | 8 | 100.6500 | XLON | 0XL0710000000000DDPBR4 |
| 28/11/2025 | 08:06:08 | GMT | 8 | 100.6500 | XLON | 0XL0711000000000DDPC7O |
| 28/11/2025 | 08:06:08 | GMT | 8 | 100.6500 | XLON | 0XL07D0000000000DDPC1I |
| 28/11/2025 | 08:06:08 | GMT | 45 | 100.6500 | XLON | 0XL0714000000000DDPC46 |
| 28/11/2025 | 08:11:42 | GMT | 1 | 100.6000 | XLON | 0XL0711000000000DDPCG3 |
| 28/11/2025 | 08:11:42 | GMT | 24 | 100.6000 | XLON | 0XL0714000000000DDPCAF |
| 28/11/2025 | 08:11:47 | GMT | 2 | 100.5500 | XLON | 0XL0710000000000DDPC30 |
| 28/11/2025 | 08:11:47 | GMT | 2 | 100.5500 | XLON | 0XL0770000000000DDPCAT |
| 28/11/2025 | 08:11:47 | GMT | 2 | 100.5500 | XLON | 0XL07D0000000000DDPC8D |
| 28/11/2025 | 08:11:47 | GMT | 3 | 100.5500 | XLON | 0XL0714000000000DDPCAI |
| 28/11/2025 | 08:11:47 | GMT | 3 | 100.5500 | XLON | 0XL07A0000000000DDPC8A |
| 28/11/2025 | 08:11:47 | GMT | 6 | 100.5500 | XLON | 0XL0710000000000DDPC31 |
| 28/11/2025 | 08:11:47 | GMT | 9 | 100.5500 | XLON | 0XL07D0000000000DDPC8C |
| 28/11/2025 | 08:11:47 | GMT | 12 | 100.5500 | XLON | 0XL0710000000000DDPC2V |
| 28/11/2025 | 08:11:47 | GMT | 12 | 100.5500 | XLON | 0XL0711000000000DDPCG5 |
| 28/11/2025 | 08:19:40 | GMT | 1 | 100.7500 | XLON | 0XL0710000000000DDPCE6 |
| 28/11/2025 | 08:19:40 | GMT | 1 | 100.7500 | XLON | 0XL0770000000000DDPCL0 |
| 28/11/2025 | 08:19:40 | GMT | 2 | 100.7500 | XLON | 0XL07D0000000000DDPCM0 |
| 28/11/2025 | 08:19:40 | GMT | 3 | 100.7500 | XLON | 0XL07A0000000000DDPCI2 |
| 28/11/2025 | 08:19:40 | GMT | 9 | 100.7500 | XLON | 0XL0710000000000DDPCE7 |
| 28/11/2025 | 08:26:47 | GMT | 1 | 100.9000 | XLON | 0XL0710000000000DDPCO4 |
| 28/11/2025 | 08:26:47 | GMT | 1 | 100.9000 | XLON | 0XL0770000000000DDPCTD |
| 28/11/2025 | 08:27:00 | GMT | 2 | 100.9500 | XLON | 0XL0711000000000DDPD52 |
| 28/11/2025 | 08:29:35 | GMT | 4 | 101.0500 | XLON | 0XL0710000000000DDPCTV |
| 28/11/2025 | 08:29:35 | GMT | 5 | 101.0500 | XLON | 0XL07D0000000000DDPD93 |
| 28/11/2025 | 08:29:35 | GMT | 7 | 101.0500 | XLON | 0XL07D0000000000DDPD92 |
| 28/11/2025 | 08:29:35 | GMT | 15 | 101.0500 | XLON | 0XL0711000000000DDPD8N |
| 28/11/2025 | 08:29:35 | GMT | 16 | 101.0500 | XLON | 0XL0710000000000DDPCTU |
| 28/11/2025 | 08:30:41 | GMT | 8 | 101.1000 | XLON | 0XL0710000000000DDPD1J |
| 28/11/2025 | 08:38:16 | GMT | 10 | 101.4000 | XLON | 0XL0711000000000DDPDMI |
| 28/11/2025 | 08:43:42 | GMT | 1 | 101.3500 | XLON | 0XL0710000000000DDPDGP |
| 28/11/2025 | 08:43:42 | GMT | 4 | 101.3000 | XLON | 0XL0710000000000DDPDGR |
| 28/11/2025 | 08:43:42 | GMT | 8 | 101.3000 | XLON | 0XL0711000000000DDPDRQ |
| 28/11/2025 | 08:43:42 | GMT | 9 | 101.3000 | XLON | 0XL0710000000000DDPDGQ |
| 28/11/2025 | 08:43:42 | GMT | 34 | 101.3000 | XLON | 0XL0714000000000DDPDFB |
| 28/11/2025 | 08:54:48 | GMT | 2 | 101.2500 | XLON | 0XL0711000000000DDPE8U |
| 28/11/2025 | 08:54:48 | GMT | 7 | 101.2500 | XLON | 0XL0710000000000DDPE0R |
| 28/11/2025 | 08:54:48 | GMT | 11 | 101.2500 | XLON | 0XL07D0000000000DDPEHA |
| 28/11/2025 | 08:54:48 | GMT | 79 | 101.2500 | XLON | 0XL0714000000000DDPDR6 |
| 28/11/2025 | 08:56:15 | GMT | 1 | 101.2000 | XLON | 0XL0710000000000DDPE2N |
| 28/11/2025 | 08:56:15 | GMT | 3 | 101.2000 | XLON | 0XL0714000000000DDPDSS |
| 28/11/2025 | 08:56:15 | GMT | 3 | 101.2000 | XLON | 0XL07D0000000000DDPEJT |
| 28/11/2025 | 08:56:15 | GMT | 4 | 101.2000 | XLON | 0XL07A0000000000DDPDUD |
| 28/11/2025 | 08:56:15 | GMT | 14 | 101.2000 | XLON | 0XL0710000000000DDPE2O |
| 28/11/2025 | 08:56:15 | GMT | 22 | 101.2000 | XLON | 0XL0711000000000DDPEAU |
| 28/11/2025 | 09:00:00 | GMT | 3 | 101.2000 | XLON | 0XL0711000000000DDPEGT |
| 28/11/2025 | 09:08:00 | GMT | 14 | 101.2000 | XLON | 0XL07D0000000000DDPF5U |
| 28/11/2025 | 09:08:39 | GMT | 3 | 101.1500 | XLON | 0XL07D0000000000DDPF7S |
| 28/11/2025 | 09:08:39 | GMT | 17 | 101.1500 | XLON | 0XL07D0000000000DDPF7T |
| 28/11/2025 | 09:08:39 | GMT | 143 | 101.1500 | XLON | 0XL0714000000000DDPED8 |
| 28/11/2025 | 09:14:21 | GMT | 2 | 101.1000 | XLON | 0XL0710000000000DDPEP8 |
| 28/11/2025 | 09:14:21 | GMT | 3 | 101.1000 | XLON | 0XL0714000000000DDPELU |
| 28/11/2025 | 09:14:21 | GMT | 3 | 101.1000 | XLON | 0XL07A0000000000DDPEKM |
| 28/11/2025 | 09:14:21 | GMT | 4 | 101.1000 | XLON | 0XL0711000000000DDPF1T |
| 28/11/2025 | 09:14:21 | GMT | 6 | 101.1000 | XLON | 0XL0710000000000DDPEP9 |
| 28/11/2025 | 09:14:21 | GMT | 12 | 101.1000 | XLON | 0XL0711000000000DDPF1U |
| 28/11/2025 | 09:14:21 | GMT | 30 | 101.1000 | XLON | 0XL07D0000000000DDPFGC |
| 28/11/2025 | 09:14:21 | GMT | 40 | 101.1000 | XLON | 0XL0710000000000DDPEPA |
| 28/11/2025 | 09:14:21 | GMT | 58 | 101.1000 | XLON | 0XL0714000000000DDPELT |
| 28/11/2025 | 09:15:40 | GMT | 2 | 101.0500 | XLON | 0XL0711000000000DDPF43 |
| 28/11/2025 | 09:15:40 | GMT | 2 | 101.0500 | XLON | 0XL0770000000000DDPERS |
| 28/11/2025 | 09:15:40 | GMT | 2 | 101.0500 | XLON | 0XL07D0000000000DDPFJD |
| 28/11/2025 | 09:15:40 | GMT | 9 | 101.0500 | XLON | 0XL0711000000000DDPF44 |
| 28/11/2025 | 09:15:40 | GMT | 75 | 101.0500 | XLON | 0XL0714000000000DDPENU |
| 28/11/2025 | 09:24:15 | GMT | 2 | 101.1000 | XLON | 0XL07D0000000000DDPG0I |
| 28/11/2025 | 09:40:05 | GMT | 2 | 101.0500 | XLON | 0XL0711000000000DDPG6G |
| 28/11/2025 | 09:40:05 | GMT | 5 | 101.0500 | XLON | 0XL0711000000000DDPG6F |
| 28/11/2025 | 09:40:08 | GMT | 12 | 101.0500 | XLON | 0XL0711000000000DDPG6H |
| 28/11/2025 | 09:40:09 | GMT | 1 | 101.0000 | XLON | 0XL0711000000000DDPG6K |
| 28/11/2025 | 09:40:09 | GMT | 1 | 101.0000 | XLON | 0XL0714000000000DDPFN9 |
| 28/11/2025 | 09:40:09 | GMT | 1 | 101.0000 | XLON | 0XL0770000000000DDPFPF |
| 28/11/2025 | 09:40:09 | GMT | 2 | 101.0000 | XLON | 0XL0710000000000DDPFTH |
| 28/11/2025 | 09:40:09 | GMT | 2 | 101.0000 | XLON | 0XL0714000000000DDPFNA |
| 28/11/2025 | 09:40:09 | GMT | 4 | 101.0000 | XLON | 0XL07A0000000000DDPFPP |
| 28/11/2025 | 09:40:09 | GMT | 4 | 101.0000 | XLON | 0XL07D0000000000DDPGMJ |
| 28/11/2025 | 09:40:09 | GMT | 10 | 101.0000 | XLON | 0XL07D0000000000DDPGMK |
| 28/11/2025 | 09:40:09 | GMT | 13 | 101.0000 | XLON | 0XL0710000000000DDPFTJ |
| 28/11/2025 | 09:40:09 | GMT | 14 | 101.0000 | XLON | 0XL0710000000000DDPFTI |
| 28/11/2025 | 09:49:26 | GMT | 2 | 101.0500 | XLON | 0XL0711000000000DDPGIS |
| 28/11/2025 | 09:49:36 | GMT | 1 | 101.0000 | XLON | 0XL0770000000000DDPG43 |
| 28/11/2025 | 09:49:36 | GMT | 4 | 101.0000 | XLON | 0XL0710000000000DDPG80 |
| 28/11/2025 | 10:06:27 | GMT | 2 | 101.0500 | XLON | 0XL0711000000000DDPHH4 |
| 28/11/2025 | 10:06:27 | GMT | 2 | 101.0500 | XLON | 0XL0714000000000DDPGQL |
| 28/11/2025 | 10:06:27 | GMT | 2 | 101.0500 | XLON | 0XL07D0000000000DDPHU2 |
| 28/11/2025 | 10:06:27 | GMT | 4 | 101.0500 | XLON | 0XL0710000000000DDPGRB |
| 28/11/2025 | 10:06:27 | GMT | 12 | 101.0500 | XLON | 0XL0710000000000DDPGRC |
| 28/11/2025 | 10:50:44 | GMT | 2 | 101.1000 | XLON | 0XL0714000000000DDPISS |
| 28/11/2025 | 10:50:44 | GMT | 3 | 101.1000 | XLON | 0XL0711000000000DDPJB5 |
| 28/11/2025 | 10:50:44 | GMT | 4 | 101.1000 | XLON | 0XL0710000000000DDPIHO |
| 28/11/2025 | 10:50:44 | GMT | 168 | 101.1000 | XLON | 0XL0714000000000DDPIST |
| 28/11/2025 | 10:54:34 | GMT | 3 | 101.0500 | XLON | 0XL0711000000000DDPJH3 |
| 28/11/2025 | 10:54:34 | GMT | 4 | 101.0500 | XLON | 0XL0710000000000DDPILG |
| 28/11/2025 | 10:54:34 | GMT | 4 | 101.0500 | XLON | 0XL0711000000000DDPJH4 |
| 28/11/2025 | 10:54:34 | GMT | 6 | 101.0500 | XLON | 0XL0711000000000DDPJH2 |
| 28/11/2025 | 10:54:34 | GMT | 12 | 101.0500 | XLON | 0XL0710000000000DDPILH |
| 28/11/2025 | 10:54:34 | GMT | 12 | 101.0500 | XLON | 0XL07D0000000000DDPK5L |
| 28/11/2025 | 10:54:38 | GMT | 4 | 101.0500 | XLON | 0XL0711000000000DDPJHG |
| 28/11/2025 | 10:54:38 | GMT | 6 | 101.0500 | XLON | 0XL07A0000000000DDPIM0 |
| 28/11/2025 | 10:57:13 | GMT | 1 | 100.9500 | XLON | 0XL0710000000000DDPIOA |
| 28/11/2025 | 10:57:13 | GMT | 1 | 101.0000 | XLON | 0XL0770000000000DDPJ01 |
| 28/11/2025 | 10:57:13 | GMT | 2 | 100.9500 | XLON | 0XL0714000000000DDPJ7A |
| 28/11/2025 | 10:57:13 | GMT | 2 | 101.0000 | XLON | 0XL07D0000000000DDPK9C |
| 28/11/2025 | 10:57:13 | GMT | 4 | 100.9500 | XLON | 0XL0711000000000DDPJLA |
| 28/11/2025 | 10:57:13 | GMT | 4 | 101.0000 | XLON | 0XL0710000000000DDPIO9 |
| 28/11/2025 | 10:57:13 | GMT | 18 | 100.9500 | XLON | 0XL0714000000000DDPJ7B |
| 28/11/2025 | 10:57:13 | GMT | 31 | 100.9500 | XLON | 0XL0714000000000DDPJ79 |
| 28/11/2025 | 10:57:13 | GMT | 42 | 100.9500 | XLON | 0XL0714000000000DDPJ78 |
| 28/11/2025 | 10:57:13 | GMT | 95 | 101.0000 | XLON | 0XL0714000000000DDPJ77 |
| 28/11/2025 | 10:57:14 | GMT | 2 | 100.9500 | XLON | 0XL0770000000000DDPJ02 |
| 28/11/2025 | 10:57:14 | GMT | 2 | 100.9500 | XLON | 0XL07D0000000000DDPK9E |
| 28/11/2025 | 10:57:14 | GMT | 3 | 100.9500 | XLON | 0XL07A0000000000DDPIPR |
| 28/11/2025 | 10:57:14 | GMT | 4 | 100.9500 | XLON | 0XL0714000000000DDPJ7D |
| 28/11/2025 | 10:57:14 | GMT | 7 | 100.9500 | XLON | 0XL0710000000000DDPIOD |
| 28/11/2025 | 10:57:14 | GMT | 27 | 100.9500 | XLON | 0XL0714000000000DDPJ7C |
| 28/11/2025 | 10:57:14 | GMT | 41 | 100.9500 | XLON | 0XL07D0000000000DDPK9D |
| 28/11/2025 | 10:57:14 | GMT | 49 | 100.9500 | XLON | 0XL0710000000000DDPIOE |
| 28/11/2025 | 10:57:14 | GMT | 55 | 100.9500 | XLON | 0XL0711000000000DDPJLB |
| 28/11/2025 | 10:59:15 | GMT | 1 | 100.9000 | XLON | 0XL0710000000000DDPIQA |
| 28/11/2025 | 10:59:15 | GMT | 2 | 100.9000 | XLON | 0XL0714000000000DDPJB4 |
| 28/11/2025 | 10:59:15 | GMT | 2 | 100.9000 | XLON | 0XL07D0000000000DDPKEB |
| 28/11/2025 | 10:59:15 | GMT | 4 | 100.9000 | XLON | 0XL0711000000000DDPJPQ |
| 28/11/2025 | 10:59:15 | GMT | 7 | 100.9000 | XLON | 0XL07A0000000000DDPIS7 |
| 28/11/2025 | 10:59:15 | GMT | 15 | 100.9000 | XLON | 0XL0710000000000DDPIQB |
| 28/11/2025 | 10:59:15 | GMT | 27 | 100.9000 | XLON | 0XL07D0000000000DDPKEC |
| 28/11/2025 | 10:59:15 | GMT | 28 | 100.9000 | XLON | 0XL0714000000000DDPJB3 |
| 28/11/2025 | 11:00:00 | GMT | 2 | 100.8500 | XLON | 0XL0770000000000DDPJ43 |
| 28/11/2025 | 11:00:00 | GMT | 3 | 100.8500 | XLON | 0XL07A0000000000DDPIT6 |
| 28/11/2025 | 11:00:00 | GMT | 3 | 100.8500 | XLON | 0XL07D0000000000DDPKFR |
| 28/11/2025 | 11:00:00 | GMT | 6 | 100.8500 | XLON | 0XL0710000000000DDPIR9 |
| 28/11/2025 | 11:00:00 | GMT | 20 | 100.8500 | XLON | 0XL0710000000000DDPIRA |
| 28/11/2025 | 11:00:00 | GMT | 30 | 100.8500 | XLON | 0XL0711000000000DDPJR7 |
| 28/11/2025 | 11:00:00 | GMT | 35 | 100.8500 | XLON | 0XL0714000000000DDPJD3 |
| 28/11/2025 | 11:00:00 | GMT | 36 | 100.8500 | XLON | 0XL0714000000000DDPJD4 |
| 28/11/2025 | 11:01:21 | GMT | 1 | 100.8000 | XLON | 0XL0714000000000DDPJFM |
| 28/11/2025 | 11:01:21 | GMT | 3 | 100.8000 | XLON | 0XL0714000000000DDPJFJ |
| 28/11/2025 | 11:01:21 | GMT | 6 | 100.8000 | XLON | 0XL0711000000000DDPJTB |
| 28/11/2025 | 11:01:21 | GMT | 10 | 100.8000 | XLON | 0XL0710000000000DDPIU9 |
| 28/11/2025 | 11:01:21 | GMT | 12 | 100.8000 | XLON | 0XL0714000000000DDPJFL |
| 28/11/2025 | 11:01:21 | GMT | 19 | 100.8000 | XLON | 0XL0710000000000DDPIUA |
| 28/11/2025 | 11:01:21 | GMT | 27 | 100.8000 | XLON | 0XL0714000000000DDPJFK |
| 28/11/2025 | 11:01:21 | GMT | 36 | 100.8000 | XLON | 0XL07D0000000000DDPKJ4 |
| 28/11/2025 | 11:01:21 | GMT | 43 | 100.8000 | XLON | 0XL0714000000000DDPJFN |
| 28/11/2025 | 11:01:22 | GMT | 2 | 100.8000 | XLON | 0XL0711000000000DDPJTE |
| 28/11/2025 | 11:01:22 | GMT | 15 | 100.8000 | XLON | 0XL0711000000000DDPJTD |
| 28/11/2025 | 11:19:12 | GMT | 1 | 100.8000 | XLON | 0XL0711000000000DDPKNS |
| 28/11/2025 | 11:34:18 | GMT | 1 | 100.8500 | XLON | 0XL0710000000000DDPK2T |
| 28/11/2025 | 11:34:18 | GMT | 1 | 100.8500 | XLON | 0XL0710000000000DDPK2U |
| 28/11/2025 | 11:34:18 | GMT | 2 | 100.8500 | XLON | 0XL0710000000000DDPK2V |
| 28/11/2025 | 11:34:18 | GMT | 6 | 100.8500 | XLON | 0XL0710000000000DDPK30 |
| 28/11/2025 | 11:34:18 | GMT | 30 | 100.8500 | XLON | 0XL0710000000000DDPK31 |
| 28/11/2025 | 11:38:59 | GMT | 3 | 100.8000 | XLON | 0XL0710000000000DDPKBC |
| 28/11/2025 | 11:49:38 | GMT | 5 | 100.8000 | XLON | 0XL0711000000000DDPLQP |
| 28/11/2025 | 11:49:38 | GMT | 35 | 100.8000 | XLON | 0XL0711000000000DDPLQO |
| 28/11/2025 | 11:54:02 | GMT | 1 | 100.7500 | XLON | 0XL0714000000000DDPLT3 |
| 28/11/2025 | 11:54:02 | GMT | 1 | 100.7500 | XLON | 0XL0770000000000DDPL7T |
| 28/11/2025 | 11:54:02 | GMT | 2 | 100.7500 | XLON | 0XL0710000000000DDPKQL |
| 28/11/2025 | 11:54:02 | GMT | 2 | 100.7500 | XLON | 0XL07A0000000000DDPKO8 |
| 28/11/2025 | 11:54:02 | GMT | 4 | 100.7500 | XLON | 0XL0717000000000DDPMNB |
| 28/11/2025 | 11:54:02 | GMT | 4 | 100.7500 | XLON | 0XL07D0000000000DDPMJ6 |
| 28/11/2025 | 11:54:02 | GMT | 9 | 100.7500 | XLON | 0XL0714000000000DDPLT0 |
| 28/11/2025 | 11:54:02 | GMT | 14 | 100.7500 | XLON | 0XL07D0000000000DDPMJ7 |
| 28/11/2025 | 11:54:02 | GMT | 32 | 100.7500 | XLON | 0XL0714000000000DDPLT1 |
| 28/11/2025 | 11:54:02 | GMT | 35 | 100.7500 | XLON | 0XL0714000000000DDPLT2 |
| 28/11/2025 | 11:54:02 | GMT | 62 | 100.7500 | XLON | 0XL0714000000000DDPLT4 |
| 28/11/2025 | 12:01:17 | GMT | 3 | 100.8000 | XLON | 0XL07D0000000000DDPMU5 |
| 28/11/2025 | 12:01:17 | GMT | 4 | 100.8000 | XLON | 0XL0714000000000DDPM8J |
| 28/11/2025 | 12:01:17 | GMT | 42 | 100.8000 | XLON | 0XL0710000000000DDPL42 |
| 28/11/2025 | 12:03:05 | GMT | 3 | 100.8000 | XLON | 0XL0710000000000DDPL72 |
| 28/11/2025 | 12:08:55 | GMT | 41 | 100.9500 | XLON | 0XL0710000000000DDPLGE |
| 28/11/2025 | 12:08:55 | GMT | 54 | 100.9500 | XLON | 0XL0711000000000DDPMIC |
| 28/11/2025 | 12:09:57 | GMT | 2 | 100.9000 | XLON | 0XL0714000000000DDPMMR |
| 28/11/2025 | 12:09:57 | GMT | 2 | 100.9000 | XLON | 0XL07D0000000000DDPNBC |
| 28/11/2025 | 12:09:57 | GMT | 4 | 100.9000 | XLON | 0XL07D0000000000DDPNBA |
| 28/11/2025 | 12:09:57 | GMT | 5 | 100.9000 | XLON | 0XL0711000000000DDPMJC |
| 28/11/2025 | 12:09:57 | GMT | 30 | 100.9000 | XLON | 0XL0710000000000DDPLHO |
| 28/11/2025 | 12:09:57 | GMT | 45 | 100.9000 | XLON | 0XL0714000000000DDPMMT |
| 28/11/2025 | 12:09:57 | GMT | 58 | 100.9000 | XLON | 0XL07D0000000000DDPNBB |
| 28/11/2025 | 12:09:57 | GMT | 77 | 100.9000 | XLON | 0XL0714000000000DDPMMS |
| 28/11/2025 | 12:09:59 | GMT | 3 | 100.9000 | XLON | 0XL0714000000000DDPMN4 |
| 28/11/2025 | 12:09:59 | GMT | 4 | 100.9000 | XLON | 0XL0710000000000DDPLHP |
| 28/11/2025 | 12:09:59 | GMT | 4 | 100.9000 | XLON | 0XL0770000000000DDPM0V |
| 28/11/2025 | 12:09:59 | GMT | 5 | 100.9000 | XLON | 0XL0714000000000DDPMN2 |
| 28/11/2025 | 12:09:59 | GMT | 9 | 100.9000 | XLON | 0XL07A0000000000DDPLBK |
| 28/11/2025 | 12:09:59 | GMT | 87 | 100.9000 | XLON | 0XL0714000000000DDPMN1 |
| 28/11/2025 | 12:22:54 | GMT | 4 | 100.9500 | XLON | 0XL0711000000000DDPN3G |
| 28/11/2025 | 12:22:54 | GMT | 4 | 100.9500 | XLON | 0XL0714000000000DDPNB4 |
| 28/11/2025 | 12:22:54 | GMT | 4 | 100.9500 | XLON | 0XL07D0000000000DDPNUL |
| 28/11/2025 | 12:22:54 | GMT | 40 | 100.9500 | XLON | 0XL0710000000000DDPM4S |
| 28/11/2025 | 12:22:54 | GMT | 44 | 100.9500 | XLON | 0XL0711000000000DDPN3F |
| 28/11/2025 | 12:22:54 | GMT | 123 | 100.9500 | XLON | 0XL0714000000000DDPNB3 |
| 28/11/2025 | 12:23:11 | GMT | 3 | 100.9000 | XLON | 0XL0710000000000DDPM5H |
| 28/11/2025 | 12:23:11 | GMT | 7 | 100.9000 | XLON | 0XL07A0000000000DDPM1G |
| 28/11/2025 | 12:23:11 | GMT | 22 | 100.9000 | XLON | 0XL0710000000000DDPM5G |
| 28/11/2025 | 12:23:11 | GMT | 43 | 100.9000 | XLON | 0XL07D0000000000DDPNV1 |
| 28/11/2025 | 12:25:58 | GMT | 4 | 100.9000 | XLON | 0XL0770000000000DDPMOH |
| 28/11/2025 | 12:30:30 | GMT | 6 | 100.8500 | XLON | 0XL07A0000000000DDPMD5 |
| 28/11/2025 | 12:30:30 | GMT | 20 | 100.8500 | XLON | 0XL0710000000000DDPMG4 |
| 28/11/2025 | 12:30:30 | GMT | 39 | 100.8500 | XLON | 0XL07D0000000000DDPO9F |
| 28/11/2025 | 12:30:30 | GMT | 41 | 100.8500 | XLON | 0XL0710000000000DDPMG3 |
| 28/11/2025 | 12:30:30 | GMT | 46 | 100.8500 | XLON | 0XL0714000000000DDPNMD |
| 28/11/2025 | 12:30:30 | GMT | 92 | 100.8500 | XLON | 0XL0714000000000DDPNME |
| 28/11/2025 | 12:44:29 | GMT | 4 | 100.8500 | XLON | 0XL0710000000000DDPN07 |
| 28/11/2025 | 12:44:29 | GMT | 6 | 100.8500 | XLON | 0XL07A0000000000DDPN6D |
| 28/11/2025 | 12:44:29 | GMT | 18 | 100.8500 | XLON | 0XL0710000000000DDPN06 |
| 28/11/2025 | 12:44:29 | GMT | 40 | 100.8500 | XLON | 0XL07D0000000000DDPOPP |
| 28/11/2025 | 12:44:34 | GMT | 2 | 100.8000 | XLON | 0XL0714000000000DDPO8Q |
| 28/11/2025 | 12:44:34 | GMT | 3 | 100.8000 | XLON | 0XL0770000000000DDPNK3 |
| 28/11/2025 | 12:44:34 | GMT | 4 | 100.8000 | XLON | 0XL0711000000000DDPO22 |
| 28/11/2025 | 12:44:34 | GMT | 7 | 100.8000 | XLON | 0XL07D0000000000DDPOQA |
| 28/11/2025 | 12:44:34 | GMT | 43 | 100.8000 | XLON | 0XL0711000000000DDPO21 |
| 28/11/2025 | 12:44:34 | GMT | 107 | 100.8000 | XLON | 0XL0714000000000DDPO8P |
| 28/11/2025 | 12:45:48 | GMT | 4 | 100.8000 | XLON | 0XL0714000000000DDPOBO |
| 28/11/2025 | 12:52:14 | GMT | 3 | 100.8000 | XLON | 0XL0714000000000DDPOM7 |
| 28/11/2025 | 12:52:14 | GMT | 27 | 100.8000 | XLON | 0XL0714000000000DDPOM8 |
| 28/11/2025 | 12:52:14 | GMT | 40 | 100.8000 | XLON | 0XL0710000000000DDPNG3 |
| 28/11/2025 | 12:52:14 | GMT | 43 | 100.8000 | XLON | 0XL0711000000000DDPOH0 |
| 28/11/2025 | 12:52:14 | GMT | 144 | 100.8000 | XLON | 0XL0714000000000DDPOM6 |
| 28/11/2025 | 12:52:43 | GMT | 21 | 100.7500 | XLON | 0XL0710000000000DDPNGR |
| 28/11/2025 | 12:54:23 | GMT | 7 | 100.7500 | XLON | 0XL07A0000000000DDPNS1 |
| 28/11/2025 | 12:54:23 | GMT | 21 | 100.7500 | XLON | 0XL07D0000000000DDPP8F |
| 28/11/2025 | 12:54:37 | GMT | 2 | 100.7500 | XLON | 0XL0710000000000DDPNJK |
| 28/11/2025 | 12:54:37 | GMT | 3 | 100.7500 | XLON | 0XL0711000000000DDPOKL |
| 28/11/2025 | 12:54:37 | GMT | 3 | 100.7500 | XLON | 0XL0770000000000DDPO5A |
| 28/11/2025 | 12:54:37 | GMT | 4 | 100.7500 | XLON | 0XL07D0000000000DDPP8U |
| 28/11/2025 | 12:54:37 | GMT | 21 | 100.7500 | XLON | 0XL07D0000000000DDPP8T |
| 28/11/2025 | 12:54:37 | GMT | 77 | 100.7500 | XLON | 0XL0714000000000DDPOPD |
| 28/11/2025 | 12:55:10 | GMT | 1 | 100.7000 | XLON | 0XL0710000000000DDPNK9 |
| 28/11/2025 | 12:55:10 | GMT | 1 | 100.7000 | XLON | 0XL0711000000000DDPOME |
| 28/11/2025 | 12:55:10 | GMT | 2 | 100.7000 | XLON | 0XL07A0000000000DDPNT3 |
| 28/11/2025 | 12:55:10 | GMT | 2 | 100.7000 | XLON | 0XL07D0000000000DDPP9V |
| 28/11/2025 | 12:55:10 | GMT | 5 | 100.7000 | XLON | 0XL0770000000000DDPO6N |
| 28/11/2025 | 12:55:10 | GMT | 6 | 100.7000 | XLON | 0XL0714000000000DDPOQK |
| 28/11/2025 | 12:55:10 | GMT | 10 | 100.7000 | XLON | 0XL0710000000000DDPNK7 |
| 28/11/2025 | 12:55:10 | GMT | 12 | 100.7000 | XLON | 0XL0717000000000DDPPFG |
| 28/11/2025 | 12:55:10 | GMT | 13 | 100.7000 | XLON | 0XL07D0000000000DDPP9U |
| 28/11/2025 | 12:55:10 | GMT | 28 | 100.7000 | XLON | 0XL0711000000000DDPOMF |
| 28/11/2025 | 12:55:10 | GMT | 39 | 100.7000 | XLON | 0XL0710000000000DDPNK8 |
| 28/11/2025 | 12:55:10 | GMT | 213 | 100.7000 | XLON | 0XL0714000000000DDPOQL |
| 28/11/2025 | 12:55:22 | GMT | 4 | 100.7000 | XLON | 0XL0710000000000DDPNKF |
| 28/11/2025 | 13:02:12 | GMT | 4 | 100.7500 | XLON | 0XL0711000000000DDPP7N |
| 28/11/2025 | 13:02:12 | GMT | 12 | 100.7500 | XLON | 0XL0717000000000DDPPR6 |
| 28/11/2025 | 13:18:04 | GMT | 5 | 100.8500 | XLON | 0XL0714000000000DDPQ6O |
| 28/11/2025 | 13:18:04 | GMT | 8 | 100.8500 | XLON | 0XL07D0000000000DDPQN2 |
| 28/11/2025 | 13:18:54 | GMT | 18 | 100.8000 | XLON | 0XL07D0000000000DDPQON |
| 28/11/2025 | 13:20:09 | GMT | 3 | 100.8000 | XLON | 0XL0710000000000DDPOUL |
| 28/11/2025 | 13:20:09 | GMT | 3 | 100.8000 | XLON | 0XL0770000000000DDPPI3 |
| 28/11/2025 | 13:20:09 | GMT | 4 | 100.8000 | XLON | 0XL0711000000000DDPQ6P |
| 28/11/2025 | 13:20:09 | GMT | 4 | 100.8000 | XLON | 0XL0714000000000DDPQ9L |
| 28/11/2025 | 13:20:09 | GMT | 7 | 100.8000 | XLON | 0XL07A0000000000DDPPE2 |
| 28/11/2025 | 13:20:09 | GMT | 19 | 100.8000 | XLON | 0XL0710000000000DDPOUM |
| 28/11/2025 | 13:20:09 | GMT | 22 | 100.8000 | XLON | 0XL0714000000000DDPQ9J |
| 28/11/2025 | 13:20:09 | GMT | 24 | 100.8000 | XLON | 0XL07D0000000000DDPQQ7 |
| 28/11/2025 | 13:20:09 | GMT | 38 | 100.8000 | XLON | 0XL0710000000000DDPOUN |
| 28/11/2025 | 13:20:09 | GMT | 44 | 100.8000 | XLON | 0XL0711000000000DDPQ6Q |
| 28/11/2025 | 13:20:09 | GMT | 131 | 100.8000 | XLON | 0XL0714000000000DDPQ9K |
| 28/11/2025 | 13:30:46 | GMT | 6 | 100.8500 | XLON | 0XL0711000000000DDPQQC |
| 28/11/2025 | 13:30:46 | GMT | 6 | 100.8500 | XLON | 0XL0714000000000DDPQUA |
| 28/11/2025 | 13:30:46 | GMT | 6 | 100.8500 | XLON | 0XL0770000000000DDPQ3O |
| 28/11/2025 | 13:30:46 | GMT | 6 | 100.8500 | XLON | 0XL07D0000000000DDPRFC |
| 28/11/2025 | 13:30:46 | GMT | 7 | 100.8500 | XLON | 0XL0710000000000DDPPFR |
| 28/11/2025 | 13:30:46 | GMT | 26 | 100.8500 | XLON | 0XL0710000000000DDPPFS |
| 28/11/2025 | 13:30:46 | GMT | 33 | 100.8500 | XLON | 0XL0711000000000DDPQQ9 |
| 28/11/2025 | 13:30:46 | GMT | 34 | 100.8500 | XLON | 0XL0711000000000DDPQQB |
| 28/11/2025 | 13:30:46 | GMT | 65 | 100.8500 | XLON | 0XL0710000000000DDPPFT |
| 28/11/2025 | 13:30:46 | GMT | 66 | 100.8500 | XLON | 0XL07D0000000000DDPRFB |
| 28/11/2025 | 13:30:46 | GMT | 83 | 100.8500 | XLON | 0XL0714000000000DDPQUB |
| 28/11/2025 | 13:32:32 | GMT | 9 | 100.8000 | XLON | 0XL07A0000000000DDPQBN |
| 28/11/2025 | 13:33:47 | GMT | 3 | 100.7500 | XLON | 0XL0710000000000DDPPLJ |
| 28/11/2025 | 13:33:47 | GMT | 3 | 100.7500 | XLON | 0XL0714000000000DDPR5A |
| 28/11/2025 | 13:33:47 | GMT | 4 | 100.7500 | XLON | 0XL0710000000000DDPPLK |
| 28/11/2025 | 13:33:47 | GMT | 5 | 100.7500 | XLON | 0XL0710000000000DDPPLL |
| 28/11/2025 | 13:33:47 | GMT | 5 | 100.7500 | XLON | 0XL0711000000000DDPR31 |
| 28/11/2025 | 13:33:47 | GMT | 5 | 100.7500 | XLON | 0XL0770000000000DDPQ9P |
| 28/11/2025 | 13:33:47 | GMT | 6 | 100.7500 | XLON | 0XL07D0000000000DDPRM6 |
| 28/11/2025 | 13:33:47 | GMT | 10 | 100.7500 | XLON | 0XL0710000000000DDPPLI |
| 28/11/2025 | 13:33:58 | GMT | 3 | 100.7500 | XLON | 0XL0711000000000DDPR3F |
| 28/11/2025 | 13:33:58 | GMT | 3 | 100.7500 | XLON | 0XL0714000000000DDPR5I |
| 28/11/2025 | 13:33:58 | GMT | 6 | 100.7500 | XLON | 0XL0710000000000DDPPLT |
| 28/11/2025 | 13:33:58 | GMT | 8 | 100.7500 | XLON | 0XL07A0000000000DDPQE0 |
| 28/11/2025 | 13:33:58 | GMT | 12 | 100.7500 | XLON | 0XL0717000000000DDPRO1 |
| 28/11/2025 | 13:33:58 | GMT | 25 | 100.7500 | XLON | 0XL0710000000000DDPPLU |
| 28/11/2025 | 13:33:58 | GMT | 31 | 100.7500 | XLON | 0XL0710000000000DDPPLS |
| 28/11/2025 | 13:33:58 | GMT | 55 | 100.7500 | XLON | 0XL0711000000000DDPR3E |
| 28/11/2025 | 13:33:58 | GMT | 59 | 100.7500 | XLON | 0XL07D0000000000DDPRMD |
| 28/11/2025 | 13:33:58 | GMT | 183 | 100.7500 | XLON | 0XL0714000000000DDPR5J |
| 28/11/2025 | 13:37:16 | GMT | 4 | 100.7500 | XLON | 0XL07D0000000000DDPRS1 |
| 28/11/2025 | 13:37:16 | GMT | 7 | 100.7500 | XLON | 0XL07A0000000000DDPQOL |
| 28/11/2025 | 13:37:16 | GMT | 11 | 100.7500 | XLON | 0XL0717000000000DDPRV6 |
| 28/11/2025 | 13:37:16 | GMT | 17 | 100.7500 | XLON | 0XL0710000000000DDPPQC |
| 28/11/2025 | 13:37:16 | GMT | 42 | 100.7500 | XLON | 0XL0711000000000DDPR9F |
| 28/11/2025 | 13:37:16 | GMT | 209 | 100.7500 | XLON | 0XL0714000000000DDPRBE |
| 28/11/2025 | 13:38:04 | GMT | 4 | 100.7000 | XLON | 0XL0710000000000DDPPRP |
| 28/11/2025 | 13:38:04 | GMT | 4 | 100.7000 | XLON | 0XL0770000000000DDPQHJ |
| 28/11/2025 | 13:38:04 | GMT | 45 | 100.7000 | XLON | 0XL07D0000000000DDPRTJ |
| 28/11/2025 | 13:44:59 | GMT | 4 | 100.8000 | XLON | 0XL0770000000000DDPQSK |
| 28/11/2025 | 13:44:59 | GMT | 20 | 100.8000 | XLON | 0XL0710000000000DDPQ9C |
| 28/11/2025 | 13:47:45 | GMT | 1 | 100.8000 | XLON | 0XL07D0000000000DDPSEO |
| 28/11/2025 | 13:47:45 | GMT | 8 | 100.8000 | XLON | 0XL07D0000000000DDPSEQ |
| 28/11/2025 | 13:47:45 | GMT | 36 | 100.8000 | XLON | 0XL07D0000000000DDPSEP |
| 28/11/2025 | 13:47:45 | GMT | 42 | 100.8000 | XLON | 0XL0711000000000DDPRSG |
| 28/11/2025 | 13:51:30 | GMT | 3 | 100.7500 | XLON | 0XL0710000000000DDPQMD |
| 28/11/2025 | 13:51:30 | GMT | 3 | 100.7500 | XLON | 0XL0770000000000DDPR9J |
| 28/11/2025 | 13:51:30 | GMT | 4 | 100.7500 | XLON | 0XL0714000000000DDPS9M |
| 28/11/2025 | 13:51:30 | GMT | 5 | 100.7500 | XLON | 0XL0711000000000DDPS3R |
| 28/11/2025 | 13:51:30 | GMT | 5 | 100.7500 | XLON | 0XL07D0000000000DDPSM0 |
| 28/11/2025 | 13:51:30 | GMT | 6 | 100.7500 | XLON | 0XL07A0000000000DDPRIQ |
| 28/11/2025 | 13:51:30 | GMT | 7 | 100.7500 | XLON | 0XL0717000000000DDPT4G |
| 28/11/2025 | 13:51:30 | GMT | 14 | 100.7500 | XLON | 0XL0711000000000DDPS3S |
| 28/11/2025 | 13:51:30 | GMT | 52 | 100.7500 | XLON | 0XL0710000000000DDPQME |
| 28/11/2025 | 13:51:30 | GMT | 177 | 100.7500 | XLON | 0XL0714000000000DDPS9N |
| 28/11/2025 | 13:51:31 | GMT | 5 | 100.6500 | XLON | 0XL0710000000000DDPQMG |
| 28/11/2025 | 13:51:31 | GMT | 20 | 100.7000 | XLON | 0XL07D0000000000DDPSM6 |
| 28/11/2025 | 13:53:02 | GMT | 4 | 100.8000 | XLON | 0XL07D0000000000DDPSPM |
| 28/11/2025 | 13:53:02 | GMT | 196 | 100.8000 | XLON | 0XL0714000000000DDPSCJ |
| 28/11/2025 | 13:53:42 | GMT | 5 | 100.7500 | XLON | 0XL0710000000000DDPQQ2 |
| 28/11/2025 | 13:53:42 | GMT | 6 | 100.7500 | XLON | 0XL0714000000000DDPSDK |
| 28/11/2025 | 13:53:42 | GMT | 7 | 100.7500 | XLON | 0XL0717000000000DDPT8V |
| 28/11/2025 | 13:54:15 | GMT | 5 | 100.7500 | XLON | 0XL0711000000000DDPS9C |
| 28/11/2025 | 13:54:15 | GMT | 5 | 100.7500 | XLON | 0XL0717000000000DDPT9U |
| 28/11/2025 | 13:54:15 | GMT | 7 | 100.7500 | XLON | 0XL07A0000000000DDPRNQ |
| 28/11/2025 | 13:54:15 | GMT | 14 | 100.7500 | XLON | 0XL0711000000000DDPS9D |
| 28/11/2025 | 13:54:15 | GMT | 15 | 100.7500 | XLON | 0XL0710000000000DDPQQR |
| 28/11/2025 | 13:54:15 | GMT | 27 | 100.7500 | XLON | 0XL0711000000000DDPS9E |
| 28/11/2025 | 13:54:15 | GMT | 57 | 100.7500 | XLON | 0XL0710000000000DDPQQQ |
| 28/11/2025 | 13:54:15 | GMT | 121 | 100.7500 | XLON | 0XL0714000000000DDPSEG |
| 28/11/2025 | 13:57:37 | GMT | 4 | 100.8000 | XLON | 0XL07D0000000000DDPT0H |
| 28/11/2025 | 14:03:44 | GMT | 6 | 100.9000 | XLON | 0XL0711000000000DDPSRU |
| 28/11/2025 | 14:03:44 | GMT | 6 | 100.9000 | XLON | 0XL0714000000000DDPT2L |
| 28/11/2025 | 14:03:44 | GMT | 6 | 100.9000 | XLON | 0XL0770000000000DDPRSP |
| 28/11/2025 | 14:03:44 | GMT | 26 | 100.9000 | XLON | 0XL0710000000000DDPRFE |
| 28/11/2025 | 14:03:44 | GMT | 49 | 100.9000 | XLON | 0XL0711000000000DDPSRV |
| 28/11/2025 | 14:04:59 | GMT | 3 | 100.9000 | XLON | 0XL0770000000000DDPS00 |
| 28/11/2025 | 14:04:59 | GMT | 4 | 100.9000 | XLON | 0XL0714000000000DDPT4C |
| 28/11/2025 | 14:05:00 | GMT | 2 | 100.8500 | XLON | 0XL0711000000000DDPSU1 |
| 28/11/2025 | 14:05:00 | GMT | 2 | 100.8500 | XLON | 0XL0714000000000DDPT4H |
| 28/11/2025 | 14:05:00 | GMT | 3 | 100.8000 | XLON | 0XL07D0000000000DDPTFE |
| 28/11/2025 | 14:05:00 | GMT | 4 | 100.7500 | XLON | 0XL0710000000000DDPRHV |
| 28/11/2025 | 14:05:00 | GMT | 4 | 100.7500 | XLON | 0XL0714000000000DDPT4I |
| 28/11/2025 | 14:05:00 | GMT | 4 | 100.8500 | XLON | 0XL07D0000000000DDPTFC |
| 28/11/2025 | 14:05:00 | GMT | 5 | 100.8500 | XLON | 0XL0710000000000DDPRHT |
| 28/11/2025 | 14:05:00 | GMT | 7 | 100.8500 | XLON | 0XL07A0000000000DDPS8E |
| 28/11/2025 | 14:05:00 | GMT | 22 | 100.8000 | XLON | 0XL0710000000000DDPRHU |
| 28/11/2025 | 14:05:00 | GMT | 40 | 100.8000 | XLON | 0XL0711000000000DDPSU2 |
| 28/11/2025 | 14:05:00 | GMT | 41 | 100.8500 | XLON | 0XL07D0000000000DDPTFD |
| 28/11/2025 | 14:05:00 | GMT | 61 | 100.8500 | XLON | 0XL0710000000000DDPRHS |
| 28/11/2025 | 14:05:00 | GMT | 154 | 100.8500 | XLON | 0XL0714000000000DDPT4G |
| 28/11/2025 | 14:05:02 | GMT | 3 | 100.7500 | XLON | 0XL0711000000000DDPSU6 |
| 28/11/2025 | 14:05:02 | GMT | 3 | 100.7500 | XLON | 0XL0717000000000DDPU49 |
| 28/11/2025 | 14:05:02 | GMT | 4 | 100.7500 | XLON | 0XL0770000000000DDPS0C |
| 28/11/2025 | 14:05:02 | GMT | 6 | 100.7500 | XLON | 0XL07A0000000000DDPS8F |
| 28/11/2025 | 14:05:02 | GMT | 42 | 100.7500 | XLON | 0XL0710000000000DDPRI1 |
| 28/11/2025 | 14:05:02 | GMT | 45 | 100.7500 | XLON | 0XL07D0000000000DDPTG4 |
| 28/11/2025 | 14:06:40 | GMT | 3 | 100.7500 | XLON | 0XL0710000000000DDPRJS |
| 28/11/2025 | 14:06:40 | GMT | 4 | 100.7500 | XLON | 0XL0717000000000DDPU82 |
| 28/11/2025 | 14:06:40 | GMT | 6 | 100.7500 | XLON | 0XL07A0000000000DDPSB1 |
| 28/11/2025 | 14:06:40 | GMT | 54 | 100.7500 | XLON | 0XL0714000000000DDPT87 |
| 28/11/2025 | 14:12:41 | GMT | 3 | 100.7500 | XLON | 0XL0717000000000DDPUNH |
| 28/11/2025 | 14:12:41 | GMT | 26 | 100.7500 | XLON | 0XL07D0000000000DDPU01 |
| 28/11/2025 | 14:12:41 | GMT | 183 | 100.7500 | XLON | 0XL0714000000000DDPTKK |
| 28/11/2025 | 14:13:14 | GMT | 3 | 100.7500 | XLON | 0XL0717000000000DDPUOF |
| 28/11/2025 | 14:13:14 | GMT | 4 | 100.7500 | XLON | 0XL0711000000000DDPTJ9 |
| 28/11/2025 | 14:13:14 | GMT | 4 | 100.7500 | XLON | 0XL07D0000000000DDPU16 |
| 28/11/2025 | 14:13:14 | GMT | 17 | 100.7500 | XLON | 0XL07D0000000000DDPU15 |
| 28/11/2025 | 14:13:14 | GMT | 41 | 100.7500 | XLON | 0XL0710000000000DDPRVO |
| 28/11/2025 | 14:15:55 | GMT | 3 | 100.7500 | XLON | 0XL0710000000000DDPS61 |
| 28/11/2025 | 14:15:55 | GMT | 20 | 100.7500 | XLON | 0XL0710000000000DDPS60 |
| 28/11/2025 | 14:18:45 | GMT | 1 | 100.7500 | XLON | 0XL0711000000000DDPU44 |
| 28/11/2025 | 14:18:48 | GMT | 4 | 100.7500 | XLON | 0XL0717000000000DDPV4I |
| 28/11/2025 | 14:18:48 | GMT | 7 | 100.7500 | XLON | 0XL07A0000000000DDPTAN |
| 28/11/2025 | 14:18:48 | GMT | 43 | 100.7500 | XLON | 0XL0711000000000DDPU46 |
| 28/11/2025 | 14:18:48 | GMT | 45 | 100.7500 | XLON | 0XL07D0000000000DDPUES |
| 28/11/2025 | 14:18:48 | GMT | 167 | 100.7500 | XLON | 0XL0714000000000DDPTVU |
| 28/11/2025 | 14:22:00 | GMT | 4 | 100.8000 | XLON | 0XL0710000000000DDPSG1 |
| 28/11/2025 | 14:22:00 | GMT | 4 | 100.8000 | XLON | 0XL0711000000000DDPUAQ |
| 28/11/2025 | 14:22:00 | GMT | 5 | 100.8000 | XLON | 0XL0770000000000DDPT27 |
| 28/11/2025 | 14:22:00 | GMT | 5 | 100.8000 | XLON | 0XL07D0000000000DDPUMO |
| 28/11/2025 | 14:23:07 | GMT | 44 | 100.7500 | XLON | 0XL0710000000000DDPSHS |
| 28/11/2025 | 14:23:09 | GMT | 1 | 100.7000 | XLON | 0XL0711000000000DDPUDB |
| 28/11/2025 | 14:23:09 | GMT | 3 | 100.7000 | XLON | 0XL0714000000000DDPU8F |
| 28/11/2025 | 14:23:09 | GMT | 4 | 100.7000 | XLON | 0XL0770000000000DDPT4M |
| 28/11/2025 | 14:23:09 | GMT | 6 | 100.7000 | XLON | 0XL07D0000000000DDPUPH |
| 28/11/2025 | 14:23:09 | GMT | 8 | 100.7000 | XLON | 0XL07D0000000000DDPUPI |
| 28/11/2025 | 14:27:33 | GMT | 3 | 100.7000 | XLON | 0XL0714000000000DDPUGI |
| 28/11/2025 | 14:27:33 | GMT | 44 | 100.7000 | XLON | 0XL07D0000000000DDPV28 |
| 28/11/2025 | 14:27:33 | GMT | 51 | 100.7000 | XLON | 0XL0711000000000DDPUN5 |
| 28/11/2025 | 14:29:18 | GMT | 4 | 100.7000 | XLON | 0XL0710000000000DDPSRF |
| 28/11/2025 | 14:29:24 | GMT | 2 | 100.6500 | XLON | 0XL0770000000000DDPTGF |
| 28/11/2025 | 14:29:24 | GMT | 3 | 100.6500 | XLON | 0XL0711000000000DDPUQ8 |
| 28/11/2025 | 14:29:24 | GMT | 8 | 100.6500 | XLON | 0XL0717000000000DDPVQ7 |
| 28/11/2025 | 14:29:24 | GMT | 9 | 100.6500 | XLON | 0XL07A0000000000DDPTRT |
| 28/11/2025 | 14:29:24 | GMT | 33 | 100.6500 | XLON | 0XL0711000000000DDPUQ9 |
| 28/11/2025 | 14:29:24 | GMT | 101 | 100.6500 | XLON | 0XL0714000000000DDPUJF |
| 28/11/2025 | 14:30:01 | GMT | 99 | 100.8500 | XLON | 0XL0714000000000DDPUKV |
| 28/11/2025 | 14:30:02 | GMT | 3 | 100.8000 | XLON | 0XL0770000000000DDPTHD |
| 28/11/2025 | 14:30:09 | GMT | 4 | 100.7500 | XLON | 0XL07D0000000000DDPV9T |
| 28/11/2025 | 14:30:09 | GMT | 5 | 100.7500 | XLON | 0XL07A0000000000DDPTVT |
| 28/11/2025 | 14:31:15 | GMT | 3 | 100.7500 | XLON | 0XL0717000000000DDQ04H |
| 28/11/2025 | 14:31:15 | GMT | 4 | 100.7500 | XLON | 0XL0710000000000DDPT4K |
| 28/11/2025 | 14:31:15 | GMT | 4 | 100.7500 | XLON | 0XL0711000000000DDPV44 |
| 28/11/2025 | 14:31:15 | GMT | 4 | 100.8000 | XLON | 0XL0770000000000DDPTP1 |
| 28/11/2025 | 14:31:15 | GMT | 4 | 100.8000 | XLON | 0XL07D0000000000DDPVHQ |
| 28/11/2025 | 14:31:15 | GMT | 5 | 100.8000 | XLON | 0XL07A0000000000DDPU7C |
| 28/11/2025 | 14:31:15 | GMT | 6 | 100.8000 | XLON | 0XL0714000000000DDPUV5 |
| 28/11/2025 | 14:31:15 | GMT | 34 | 100.8000 | XLON | 0XL0710000000000DDPT4I |
| 28/11/2025 | 14:31:15 | GMT | 45 | 100.7500 | XLON | 0XL07D0000000000DDPVHR |
| 28/11/2025 | 14:31:15 | GMT | 46 | 100.8000 | XLON | 0XL0711000000000DDPV43 |
| 28/11/2025 | 14:31:15 | GMT | 73 | 100.8000 | XLON | 0XL0710000000000DDPT4J |
| 28/11/2025 | 14:31:15 | GMT | 215 | 100.8000 | XLON | 0XL0714000000000DDPUV6 |
| 28/11/2025 | 14:31:29 | GMT | 20 | 100.7500 | XLON | 0XL0710000000000DDPT59 |
| 28/11/2025 | 14:32:06 | GMT | 3 | 100.7500 | XLON | 0XL0711000000000DDPV6C |
| 28/11/2025 | 14:32:06 | GMT | 4 | 100.7500 | XLON | 0XL0710000000000DDPT6M |
| 28/11/2025 | 14:32:06 | GMT | 4 | 100.7500 | XLON | 0XL0717000000000DDQ07R |
| 28/11/2025 | 14:33:12 | GMT | 52 | 100.7000 | XLON | 0XL07D0000000000DDPVO1 |
| 28/11/2025 | 14:34:00 | GMT | 4 | 100.7000 | XLON | 0XL0711000000000DDPVCP |
| 28/11/2025 | 14:34:00 | GMT | 4 | 100.7000 | XLON | 0XL0717000000000DDQ0F5 |
| 28/11/2025 | 14:34:00 | GMT | 4 | 100.7000 | XLON | 0XL07D0000000000DDPVQO |
| 28/11/2025 | 14:34:00 | GMT | 46 | 100.7000 | XLON | 0XL0711000000000DDPVCO |
| 28/11/2025 | 14:35:14 | GMT | 2 | 100.6000 | XLON | 0XL0711000000000DDPVGJ |
| 28/11/2025 | 14:35:14 | GMT | 2 | 100.6500 | XLON | 0XL0714000000000DDPVEP |
| 28/11/2025 | 14:35:14 | GMT | 3 | 100.6000 | XLON | 0XL0710000000000DDPTF3 |
| 28/11/2025 | 14:35:14 | GMT | 3 | 100.6000 | XLON | 0XL0770000000000DDPU3Q |
| 28/11/2025 | 14:35:14 | GMT | 4 | 100.6000 | XLON | 0XL0714000000000DDPVEV |
| 28/11/2025 | 14:35:14 | GMT | 4 | 100.6000 | XLON | 0XL0717000000000DDQ0JF |
| 28/11/2025 | 14:35:14 | GMT | 4 | 100.6000 | XLON | 0XL07A0000000000DDPUMM |
| 28/11/2025 | 14:35:14 | GMT | 4 | 100.6500 | XLON | 0XL0770000000000DDPU3O |
| 28/11/2025 | 14:35:14 | GMT | 4 | 100.6500 | XLON | 0XL07A0000000000DDPUML |
| 28/11/2025 | 14:35:14 | GMT | 5 | 100.6000 | XLON | 0XL07D0000000000DDPVVJ |
| 28/11/2025 | 14:35:14 | GMT | 14 | 100.6500 | XLON | 0XL0711000000000DDPVGH |
| 28/11/2025 | 14:35:14 | GMT | 15 | 100.6000 | XLON | 0XL0710000000000DDPTF4 |
| 28/11/2025 | 14:35:14 | GMT | 16 | 100.6500 | XLON | 0XL07D0000000000DDPVVH |
| 28/11/2025 | 14:35:14 | GMT | 21 | 100.6500 | XLON | 0XL0710000000000DDPTET |
| 28/11/2025 | 14:35:14 | GMT | 30 | 100.6000 | XLON | 0XL0711000000000DDPVGI |
| 28/11/2025 | 14:35:14 | GMT | 42 | 100.6000 | XLON | 0XL0710000000000DDPTF5 |
| 28/11/2025 | 14:35:14 | GMT | 50 | 100.6000 | XLON | 0XL07D0000000000DDPVVI |
| 28/11/2025 | 14:35:14 | GMT | 57 | 100.6500 | XLON | 0XL0710000000000DDPTES |
| 28/11/2025 | 14:35:14 | GMT | 121 | 100.6000 | XLON | 0XL0714000000000DDPVEU |
| 28/11/2025 | 14:35:14 | GMT | 187 | 100.6500 | XLON | 0XL0714000000000DDPVEO |
| 28/11/2025 | 14:36:46 | GMT | 1 | 100.5500 | XLON | 0XL0711000000000DDPVLV |
| 28/11/2025 | 14:36:46 | GMT | 2 | 100.5500 | XLON | 0XL0717000000000DDQ0OI |
| 28/11/2025 | 14:36:46 | GMT | 2 | 100.5500 | XLON | 0XL0770000000000DDPU6H |
| 28/11/2025 | 14:36:46 | GMT | 5 | 100.5500 | XLON | 0XL0710000000000DDPTJC |
| 28/11/2025 | 14:36:46 | GMT | 6 | 100.5500 | XLON | 0XL0714000000000DDPVK3 |
| 28/11/2025 | 14:36:46 | GMT | 6 | 100.5500 | XLON | 0XL07A0000000000DDPUS0 |
| 28/11/2025 | 14:36:46 | GMT | 11 | 100.5500 | XLON | 0XL07D0000000000DDQ04C |
| 28/11/2025 | 14:36:46 | GMT | 13 | 100.5500 | XLON | 0XL0710000000000DDPTJD |
| 28/11/2025 | 14:36:46 | GMT | 16 | 100.5500 | XLON | 0XL0710000000000DDPTJE |
| 28/11/2025 | 14:36:46 | GMT | 18 | 100.5500 | XLON | 0XL0711000000000DDPVM0 |
| 28/11/2025 | 14:36:46 | GMT | 22 | 100.5500 | XLON | 0XL0710000000000DDPTJF |
| 28/11/2025 | 14:36:46 | GMT | 91 | 100.5500 | XLON | 0XL0714000000000DDPVK4 |
| 28/11/2025 | 14:39:49 | GMT | 1 | 100.5000 | XLON | 0XL0770000000000DDPUDO |
| 28/11/2025 | 14:39:49 | GMT | 2 | 100.5000 | XLON | 0XL0710000000000DDPTR8 |
| 28/11/2025 | 14:39:49 | GMT | 3 | 100.5000 | XLON | 0XL0711000000000DDPVUK |
| 28/11/2025 | 14:39:49 | GMT | 3 | 100.5000 | XLON | 0XL07D0000000000DDQ0EF |
| 28/11/2025 | 14:39:49 | GMT | 5 | 100.5000 | XLON | 0XL07A0000000000DDPV5V |
| 28/11/2025 | 14:39:49 | GMT | 8 | 100.5000 | XLON | 0XL07D0000000000DDQ0EG |
| 28/11/2025 | 14:39:49 | GMT | 80 | 100.5000 | XLON | 0XL0714000000000DDPVTT |
| 28/11/2025 | 14:39:49 | GMT | 95 | 100.5000 | XLON | 0XL0714000000000DDPVTS |
| 28/11/2025 | 14:40:43 | GMT | 4 | 100.5500 | XLON | 0XL0710000000000DDPTU5 |
| 28/11/2025 | 14:40:43 | GMT | 4 | 100.5500 | XLON | 0XL0714000000000DDQ02N |
| 28/11/2025 | 14:40:43 | GMT | 4 | 100.5500 | XLON | 0XL0717000000000DDQ14F |
| 28/11/2025 | 14:40:43 | GMT | 4 | 100.5500 | XLON | 0XL07D0000000000DDQ0JE |
| 28/11/2025 | 14:40:43 | GMT | 6 | 100.5500 | XLON | 0XL07A0000000000DDPVC0 |
| 28/11/2025 | 14:40:43 | GMT | 20 | 100.5500 | XLON | 0XL0710000000000DDPTU4 |
| 28/11/2025 | 14:40:43 | GMT | 46 | 100.5500 | XLON | 0XL0711000000000DDQ02K |
| 28/11/2025 | 14:45:21 | GMT | 3 | 100.6000 | XLON | 0XL0710000000000DDPU96 |
| 28/11/2025 | 14:45:21 | GMT | 5 | 100.6000 | XLON | 0XL0711000000000DDQ0FQ |
| 28/11/2025 | 14:45:21 | GMT | 5 | 100.6000 | XLON | 0XL0714000000000DDQ0JA |
| 28/11/2025 | 14:45:21 | GMT | 5 | 100.6000 | XLON | 0XL07D0000000000DDQ11B |
| 28/11/2025 | 14:45:21 | GMT | 6 | 100.6000 | XLON | 0XL0717000000000DDQ1ME |
| 28/11/2025 | 14:45:21 | GMT | 22 | 100.6000 | XLON | 0XL0710000000000DDPU97 |
| 28/11/2025 | 14:45:21 | GMT | 45 | 100.6000 | XLON | 0XL0711000000000DDQ0FP |
| 28/11/2025 | 14:45:21 | GMT | 65 | 100.6000 | XLON | 0XL0710000000000DDPU98 |
| 28/11/2025 | 14:45:21 | GMT | 170 | 100.6000 | XLON | 0XL0714000000000DDQ0JB |
| 28/11/2025 | 14:47:32 | GMT | 22 | 100.6000 | XLON | 0XL0710000000000DDPUE4 |
| 28/11/2025 | 14:49:59 | GMT | 2 | 100.6000 | XLON | 0XL0710000000000DDPUL8 |
| 28/11/2025 | 14:49:59 | GMT | 3 | 100.6000 | XLON | 0XL0717000000000DDQ28R |
| 28/11/2025 | 14:49:59 | GMT | 6 | 100.6500 | XLON | 0XL0717000000000DDQ28Q |
| 28/11/2025 | 14:49:59 | GMT | 6 | 100.6500 | XLON | 0XL07D0000000000DDQ1F4 |
| 28/11/2025 | 14:49:59 | GMT | 8 | 100.6000 | XLON | 0XL0770000000000DDPVAA |
| 28/11/2025 | 14:49:59 | GMT | 11 | 100.6500 | XLON | 0XL07A0000000000DDQ0K2 |
| 28/11/2025 | 14:49:59 | GMT | 29 | 100.6000 | XLON | 0XL0710000000000DDPUL7 |
| 28/11/2025 | 14:49:59 | GMT | 69 | 100.6500 | XLON | 0XL0714000000000DDQ162 |
| 28/11/2025 | 14:49:59 | GMT | 86 | 100.6500 | XLON | 0XL07D0000000000DDQ1F3 |
| 28/11/2025 | 14:50:00 | GMT | 4 | 100.6000 | XLON | 0XL0710000000000DDPULC |
| 28/11/2025 | 14:50:00 | GMT | 4 | 100.6000 | XLON | 0XL0714000000000DDQ167 |
| 28/11/2025 | 14:50:00 | GMT | 6 | 100.6000 | XLON | 0XL0770000000000DDPVAO |
| 28/11/2025 | 14:50:00 | GMT | 19 | 100.6000 | XLON | 0XL0710000000000DDPULB |
| 28/11/2025 | 14:50:00 | GMT | 45 | 100.6000 | XLON | 0XL0711000000000DDQ0UM |
| 28/11/2025 | 14:50:00 | GMT | 53 | 100.6000 | XLON | 0XL0714000000000DDQ168 |
| 28/11/2025 | 14:50:02 | GMT | 2 | 100.5000 | XLON | 0XL0711000000000DDQ0V1 |
| 28/11/2025 | 14:50:02 | GMT | 3 | 100.5000 | XLON | 0XL07A0000000000DDQ0KF |
| 28/11/2025 | 14:50:02 | GMT | 3 | 100.5500 | XLON | 0XL0711000000000DDQ0UT |
| 28/11/2025 | 14:50:02 | GMT | 4 | 100.5500 | XLON | 0XL0714000000000DDQ16B |
| 28/11/2025 | 14:50:02 | GMT | 4 | 100.5500 | XLON | 0XL0770000000000DDPVAQ |
| 28/11/2025 | 14:50:02 | GMT | 4 | 100.5500 | XLON | 0XL07D0000000000DDQ1F8 |
| 28/11/2025 | 14:50:02 | GMT | 8 | 100.5500 | XLON | 0XL07A0000000000DDQ0KC |
| 28/11/2025 | 14:50:02 | GMT | 11 | 100.5000 | XLON | 0XL0711000000000DDQ0V2 |
| 28/11/2025 | 14:50:02 | GMT | 15 | 100.5000 | XLON | 0XL0714000000000DDQ16C |
| 28/11/2025 | 14:50:02 | GMT | 18 | 100.5500 | XLON | 0XL0710000000000DDPULH |
| 28/11/2025 | 14:50:02 | GMT | 46 | 100.5000 | XLON | 0XL07D0000000000DDQ1F9 |
| 28/11/2025 | 14:50:02 | GMT | 50 | 100.5500 | XLON | 0XL0710000000000DDPULG |
| 28/11/2025 | 14:50:02 | GMT | 55 | 100.5500 | XLON | 0XL07D0000000000DDQ1F7 |
| 28/11/2025 | 14:50:02 | GMT | 183 | 100.5500 | XLON | 0XL0714000000000DDQ16A |
| 28/11/2025 | 14:50:08 | GMT | 2 | 100.4500 | XLON | 0XL07D0000000000DDQ1FG |
| 28/11/2025 | 14:50:08 | GMT | 3 | 100.4500 | XLON | 0XL0710000000000DDPULN |
| 28/11/2025 | 14:50:08 | GMT | 4 | 100.4500 | XLON | 0XL0714000000000DDQ16I |
| 28/11/2025 | 14:50:08 | GMT | 5 | 100.4500 | XLON | 0XL0717000000000DDQ29L |
| 28/11/2025 | 14:50:08 | GMT | 6 | 100.4500 | XLON | 0XL0711000000000DDQ0VM |
| 28/11/2025 | 14:50:08 | GMT | 6 | 100.4500 | XLON | 0XL0770000000000DDPVBA |
| 28/11/2025 | 14:50:08 | GMT | 15 | 100.4500 | XLON | 0XL0714000000000DDQ16J |
| 28/11/2025 | 14:50:08 | GMT | 16 | 100.4500 | XLON | 0XL0710000000000DDPULM |
| 28/11/2025 | 14:50:08 | GMT | 17 | 100.4500 | XLON | 0XL0710000000000DDPULK |
| 28/11/2025 | 14:50:08 | GMT | 19 | 100.4500 | XLON | 0XL0711000000000DDQ0VL |
| 28/11/2025 | 14:50:08 | GMT | 21 | 100.4500 | XLON | 0XL0710000000000DDPULL |
| 28/11/2025 | 14:50:08 | GMT | 22 | 100.4500 | XLON | 0XL07D0000000000DDQ1FH |
| 28/11/2025 | 14:50:08 | GMT | 240 | 100.4500 | XLON | 0XL0714000000000DDQ16K |
| 28/11/2025 | 14:50:50 | GMT | 1 | 100.4000 | XLON | 0XL0770000000000DDPVCR |
| 28/11/2025 | 14:50:50 | GMT | 2 | 100.4000 | XLON | 0XL0714000000000DDQ192 |
| 28/11/2025 | 14:50:50 | GMT | 2 | 100.4000 | XLON | 0XL0717000000000DDQ2CH |
| 28/11/2025 | 14:50:50 | GMT | 2 | 100.4000 | XLON | 0XL07D0000000000DDQ1I5 |
| 28/11/2025 | 14:50:50 | GMT | 4 | 100.4000 | XLON | 0XL0710000000000DDPUNH |
| 28/11/2025 | 14:50:50 | GMT | 5 | 100.4000 | XLON | 0XL0711000000000DDQ12K |
| 28/11/2025 | 14:50:50 | GMT | 6 | 100.4000 | XLON | 0XL0710000000000DDPUNI |
| 28/11/2025 | 14:50:50 | GMT | 6 | 100.4000 | XLON | 0XL07A0000000000DDQ0NQ |
| 28/11/2025 | 14:50:50 | GMT | 18 | 100.4000 | XLON | 0XL0711000000000DDQ12J |
| 28/11/2025 | 14:50:50 | GMT | 23 | 100.4000 | XLON | 0XL0714000000000DDQ191 |
| 28/11/2025 | 14:50:50 | GMT | 32 | 100.4000 | XLON | 0XL0710000000000DDPUNJ |
| 28/11/2025 | 14:50:50 | GMT | 126 | 100.4000 | XLON | 0XL0714000000000DDQ190 |
| 28/11/2025 | 14:55:19 | GMT | 1 | 100.4000 | XLON | 0XL0714000000000DDQ1N1 |
| 28/11/2025 | 14:55:19 | GMT | 4 | 100.4000 | XLON | 0XL0711000000000DDQ1H6 |
| 28/11/2025 | 14:55:19 | GMT | 188 | 100.4000 | XLON | 0XL0714000000000DDQ1N0 |
| 28/11/2025 | 14:56:51 | GMT | 3 | 100.3500 | XLON | 0XL0710000000000DDPVA4 |
| 28/11/2025 | 14:56:51 | GMT | 3 | 100.3500 | XLON | 0XL0770000000000DDPVVP |
| 28/11/2025 | 14:56:51 | GMT | 3 | 100.3500 | XLON | 0XL07D0000000000DDQ292 |
| 28/11/2025 | 14:56:51 | GMT | 12 | 100.3500 | XLON | 0XL07D0000000000DDQ293 |
| 28/11/2025 | 14:56:51 | GMT | 44 | 100.3500 | XLON | 0XL0714000000000DDQ1TO |
| 28/11/2025 | 14:56:51 | GMT | 46 | 100.3500 | XLON | 0XL0711000000000DDQ1O7 |
| 28/11/2025 | 14:57:43 | GMT | 21 | 100.5000 | XLON | 0XL0710000000000DDPVEA |
| 28/11/2025 | 14:57:43 | GMT | 44 | 100.5000 | XLON | 0XL07D0000000000DDQ2C9 |
| 28/11/2025 | 14:57:43 | GMT | 45 | 100.5000 | XLON | 0XL0711000000000DDQ1RS |
| 28/11/2025 | 14:58:34 | GMT | 1 | 100.5000 | XLON | 0XL0770000000000DDQ04K |
| 28/11/2025 | 14:58:34 | GMT | 2 | 100.4500 | XLON | 0XL0717000000000DDQ3D3 |
| 28/11/2025 | 14:58:34 | GMT | 2 | 100.4500 | XLON | 0XL07D0000000000DDQ2FF |
| 28/11/2025 | 14:58:34 | GMT | 2 | 100.5000 | XLON | 0XL0770000000000DDQ04L |
| 28/11/2025 | 14:58:34 | GMT | 3 | 100.4000 | XLON | 0XL0710000000000DDPVHV |
| 28/11/2025 | 14:58:34 | GMT | 3 | 100.4500 | XLON | 0XL0711000000000DDQ1V1 |
| 28/11/2025 | 14:58:34 | GMT | 3 | 100.5000 | XLON | 0XL0710000000000DDPVHS |
| 28/11/2025 | 14:58:34 | GMT | 4 | 100.4500 | XLON | 0XL0714000000000DDQ248 |
| 28/11/2025 | 14:58:34 | GMT | 4 | 100.5000 | XLON | 0XL0717000000000DDQ3D1 |
| 28/11/2025 | 14:58:34 | GMT | 5 | 100.5000 | XLON | 0XL07D0000000000DDQ2FE |
| 28/11/2025 | 14:58:34 | GMT | 7 | 100.5000 | XLON | 0XL07A0000000000DDQ1P2 |
| 28/11/2025 | 14:58:34 | GMT | 8 | 100.4500 | XLON | 0XL0714000000000DDQ246 |
| 28/11/2025 | 14:58:34 | GMT | 11 | 100.4500 | XLON | 0XL0710000000000DDPVHU |
| 28/11/2025 | 14:58:34 | GMT | 22 | 100.4500 | XLON | 0XL0714000000000DDQ245 |
| 28/11/2025 | 14:58:34 | GMT | 34 | 100.4500 | XLON | 0XL0714000000000DDQ247 |
| 28/11/2025 | 14:58:34 | GMT | 47 | 100.5000 | XLON | 0XL0710000000000DDPVHT |
| 28/11/2025 | 14:58:34 | GMT | 125 | 100.5000 | XLON | 0XL0714000000000DDQ244 |
| 28/11/2025 | 14:59:30 | GMT | 3 | 100.5000 | XLON | 0XL0714000000000DDQ27T |
| 28/11/2025 | 15:00:43 | GMT | 2 | 100.4000 | XLON | 0XL0714000000000DDQ2G1 |
| 28/11/2025 | 15:00:43 | GMT | 3 | 100.4000 | XLON | 0XL0770000000000DDQ0EG |
| 28/11/2025 | 15:00:43 | GMT | 3 | 100.4500 | XLON | 0XL07D0000000000DDQ2RR |
| 28/11/2025 | 15:00:43 | GMT | 4 | 100.4500 | XLON | 0XL0711000000000DDQ297 |
| 28/11/2025 | 15:00:43 | GMT | 4 | 100.4500 | XLON | 0XL0714000000000DDQ2G2 |
| 28/11/2025 | 15:00:43 | GMT | 4 | 100.4500 | XLON | 0XL0714000000000DDQ2G3 |
| 28/11/2025 | 15:00:43 | GMT | 4 | 100.4500 | XLON | 0XL0717000000000DDQ3QR |
| 28/11/2025 | 15:00:43 | GMT | 7 | 100.4000 | XLON | 0XL07A0000000000DDQ256 |
| 28/11/2025 | 15:00:43 | GMT | 21 | 100.4500 | XLON | 0XL0710000000000DDPVTH |
| 28/11/2025 | 15:00:43 | GMT | 43 | 100.4500 | XLON | 0XL0711000000000DDQ299 |
| 28/11/2025 | 15:00:43 | GMT | 47 | 100.4000 | XLON | 0XL0711000000000DDQ298 |
| 28/11/2025 | 15:00:43 | GMT | 49 | 100.4000 | XLON | 0XL07D0000000000DDQ2RS |
| 28/11/2025 | 15:00:43 | GMT | 50 | 100.4000 | XLON | 0XL0710000000000DDPVTI |
| 28/11/2025 | 15:00:43 | GMT | 176 | 100.4500 | XLON | 0XL0714000000000DDQ2G0 |
| 28/11/2025 | 15:01:20 | GMT | 4 | 100.4000 | XLON | 0XL0710000000000DDPVV5 |
| 28/11/2025 | 15:01:20 | GMT | 5 | 100.4000 | XLON | 0XL0770000000000DDQ0G2 |
| 28/11/2025 | 15:02:56 | GMT | 1 | 100.3500 | XLON | 0XL0710000000000DDQ02I |
| 28/11/2025 | 15:02:56 | GMT | 2 | 100.3000 | XLON | 0XL0714000000000DDQ2ML |
| 28/11/2025 | 15:02:56 | GMT | 3 | 100.3000 | XLON | 0XL0770000000000DDQ0K8 |
| 28/11/2025 | 15:02:56 | GMT | 4 | 100.3000 | XLON | 0XL07D0000000000DDQ32H |
| 28/11/2025 | 15:02:56 | GMT | 5 | 100.3000 | XLON | 0XL0711000000000DDQ2GB |
| 28/11/2025 | 15:02:56 | GMT | 6 | 100.3000 | XLON | 0XL0710000000000DDQ02M |
| 28/11/2025 | 15:02:56 | GMT | 6 | 100.3000 | XLON | 0XL0710000000000DDQ02N |
| 28/11/2025 | 15:02:56 | GMT | 6 | 100.3000 | XLON | 0XL07A0000000000DDQ2CO |
| 28/11/2025 | 15:02:56 | GMT | 6 | 100.3500 | XLON | 0XL0717000000000DDQ40N |
| 28/11/2025 | 15:02:56 | GMT | 6 | 100.3500 | XLON | 0XL07D0000000000DDQ32G |
| 28/11/2025 | 15:02:56 | GMT | 7 | 100.3000 | XLON | 0XL0714000000000DDQ2MM |
| 28/11/2025 | 15:02:56 | GMT | 10 | 100.3000 | XLON | 0XL0710000000000DDQ02K |
| 28/11/2025 | 15:02:56 | GMT | 16 | 100.3000 | XLON | 0XL0710000000000DDQ02L |
| 28/11/2025 | 15:02:56 | GMT | 17 | 100.3500 | XLON | 0XL0710000000000DDQ02J |
| 28/11/2025 | 15:02:56 | GMT | 23 | 100.3000 | XLON | 0XL0711000000000DDQ2GC |
| 28/11/2025 | 15:02:56 | GMT | 24 | 100.3000 | XLON | 0XL07D0000000000DDQ32I |
| 28/11/2025 | 15:02:56 | GMT | 26 | 100.3500 | XLON | 0XL0714000000000DDQ2MI |
| 28/11/2025 | 15:02:56 | GMT | 122 | 100.3000 | XLON | 0XL0714000000000DDQ2MK |
| 28/11/2025 | 15:02:56 | GMT | 122 | 100.3500 | XLON | 0XL0714000000000DDQ2MJ |
| 28/11/2025 | 15:03:04 | GMT | 2 | 100.2500 | XLON | 0XL0711000000000DDQ2HN |
| 28/11/2025 | 15:03:04 | GMT | 2 | 100.2500 | XLON | 0XL07A0000000000DDQ2DG |
| 28/11/2025 | 15:03:04 | GMT | 3 | 100.2500 | XLON | 0XL0717000000000DDQ41Q |
| 28/11/2025 | 15:03:04 | GMT | 4 | 100.2500 | XLON | 0XL0710000000000DDQ038 |
| 28/11/2025 | 15:03:04 | GMT | 11 | 100.2500 | XLON | 0XL0711000000000DDQ2HO |
| 28/11/2025 | 15:03:04 | GMT | 18 | 100.2500 | XLON | 0XL0710000000000DDQ037 |
| 28/11/2025 | 15:03:04 | GMT | 24 | 100.2500 | XLON | 0XL07D0000000000DDQ336 |
| 28/11/2025 | 15:03:04 | GMT | 148 | 100.2500 | XLON | 0XL07A0000000000DDQ2DF |
| 28/11/2025 | 15:03:57 | GMT | 4 | 100.2500 | XLON | 0XL0714000000000DDQ2QD |
| 28/11/2025 | 15:06:25 | GMT | 2 | 100.3500 | XLON | 0XL07A0000000000DDQ2RE |
| 28/11/2025 | 15:06:25 | GMT | 16 | 100.3500 | XLON | 0XL0714000000000DDQ34M |
| 28/11/2025 | 15:06:25 | GMT | 17 | 100.3500 | XLON | 0XL0710000000000DDQ0E8 |
| 28/11/2025 | 15:06:25 | GMT | 18 | 100.3500 | XLON | 0XL0711000000000DDQ322 |
| 28/11/2025 | 15:06:25 | GMT | 20 | 100.3500 | XLON | 0XL07D0000000000DDQ3HG |
| 28/11/2025 | 15:06:25 | GMT | 26 | 100.3500 | XLON | 0XL07A0000000000DDQ2RD |
| 28/11/2025 | 15:06:25 | GMT | 60 | 100.4000 | XLON | 0XL0717000000000DDQ4IA |
| 28/11/2025 | 15:06:25 | GMT | 60 | 100.4000 | XLON | 0XL0770000000000DDQ10V |
| 28/11/2025 | 15:06:25 | GMT | 65 | 100.4000 | XLON | 0XL0714000000000DDQ34L |
| 28/11/2025 | 15:06:25 | GMT | 80 | 100.3500 | XLON | 0XL0710000000000DDQ0E9 |
| 28/11/2025 | 15:06:25 | GMT | 460 | 100.4000 | XLON | 0XL0710000000000DDQ0E7 |
| 28/11/2025 | 15:06:31 | GMT | 52 | 100.4000 | XLON | 0XL07D0000000000DDQ3J4 |
| 28/11/2025 | 15:08:34 | GMT | 27 | 100.4000 | XLON | 0XL0714000000000DDQ3GB |
| 28/11/2025 | 15:08:34 | GMT | 196 | 100.4000 | XLON | 0XL0714000000000DDQ3GA |
| 28/11/2025 | 15:13:59 | GMT | 2 | 100.3500 | XLON | 0XL0714000000000DDQ409 |
| 28/11/2025 | 15:13:59 | GMT | 2 | 100.3500 | XLON | 0XL07A0000000000DDQ3JU |
| 28/11/2025 | 15:13:59 | GMT | 4 | 100.3500 | XLON | 0XL0710000000000DDQ12M |
| 28/11/2025 | 15:13:59 | GMT | 19 | 100.3500 | XLON | 0XL07D0000000000DDQ4C9 |
| 28/11/2025 | 15:13:59 | GMT | 35 | 100.3500 | XLON | 0XL0711000000000DDQ3SV |
| 28/11/2025 | 15:13:59 | GMT | 42 | 100.3500 | XLON | 0XL07D0000000000DDQ4C8 |
| 28/11/2025 | 15:13:59 | GMT | 76 | 100.3500 | XLON | 0XL0714000000000DDQ408 |
| 28/11/2025 | 15:14:12 | GMT | 42 | 100.4000 | XLON | 0XL07D0000000000DDQ4D6 |
| 28/11/2025 | 15:14:12 | GMT | 224 | 100.4000 | XLON | 0XL0714000000000DDQ40P |
| 28/11/2025 | 15:15:30 | GMT | 1 | 100.3000 | XLON | 0XL0710000000000DDQ163 |
| 28/11/2025 | 15:15:30 | GMT | 2 | 100.2500 | XLON | 0XL0710000000000DDQ164 |
| 28/11/2025 | 15:15:30 | GMT | 2 | 100.2500 | XLON | 0XL0714000000000DDQ445 |
| 28/11/2025 | 15:15:30 | GMT | 3 | 100.3000 | XLON | 0XL0711000000000DDQ42G |
| 28/11/2025 | 15:15:30 | GMT | 3 | 100.3000 | XLON | 0XL07D0000000000DDQ4GD |
| 28/11/2025 | 15:15:30 | GMT | 5 | 100.2500 | XLON | 0XL07A0000000000DDQ3NC |
| 28/11/2025 | 15:15:30 | GMT | 12 | 100.2500 | XLON | 0XL0710000000000DDQ165 |
| 28/11/2025 | 15:15:30 | GMT | 26 | 100.2500 | XLON | 0XL07A0000000000DDQ3NB |
| 28/11/2025 | 15:15:30 | GMT | 28 | 100.2500 | XLON | 0XL07D0000000000DDQ4GE |
| 28/11/2025 | 15:15:30 | GMT | 28 | 100.3000 | XLON | 0XL0711000000000DDQ42E |
| 28/11/2025 | 15:15:30 | GMT | 30 | 100.2000 | XLON | 0XL0711000000000DDQ42H |
| 28/11/2025 | 15:15:30 | GMT | 39 | 100.2500 | XLON | 0XL0711000000000DDQ42F |
| 28/11/2025 | 15:15:30 | GMT | 41 | 100.3000 | XLON | 0XL07D0000000000DDQ4GC |
| 28/11/2025 | 15:15:30 | GMT | 59 | 100.3500 | XLON | 0XL0711000000000DDQ42D |
| 28/11/2025 | 15:15:30 | GMT | 126 | 100.3500 | XLON | 0XL0714000000000DDQ443 |
| 28/11/2025 | 15:15:30 | GMT | 207 | 100.2500 | XLON | 0XL0714000000000DDQ444 |
| 28/11/2025 | 15:15:55 | GMT | 4 | 100.2000 | XLON | 0XL07A0000000000DDQ3OB |
| 28/11/2025 | 15:22:10 | GMT | 4 | 100.5500 | XLON | 0XL0710000000000DDQ1Q4 |
| 28/11/2025 | 15:22:10 | GMT | 4 | 100.5500 | XLON | 0XL07D0000000000DDQ53V |
| 28/11/2025 | 15:22:10 | GMT | 6 | 100.5500 | XLON | 0XL07A0000000000DDQ4B8 |
| 28/11/2025 | 15:22:10 | GMT | 38 | 100.5500 | XLON | 0XL07D0000000000DDQ540 |
| 28/11/2025 | 15:22:10 | GMT | 44 | 100.5500 | XLON | 0XL0711000000000DDQ4TV |
| 28/11/2025 | 15:22:10 | GMT | 176 | 100.5500 | XLON | 0XL0714000000000DDQ4OT |
| 28/11/2025 | 15:26:10 | GMT | 4 | 100.6000 | XLON | 0XL0710000000000DDQ25O |
| 28/11/2025 | 15:26:10 | GMT | 46 | 100.6000 | XLON | 0XL0711000000000DDQ5EU |
| 28/11/2025 | 15:26:10 | GMT | 49 | 100.6000 | XLON | 0XL07D0000000000DDQ5CV |
| 28/11/2025 | 15:26:10 | GMT | 200 | 100.6000 | XLON | 0XL0714000000000DDQ54J |
| 28/11/2025 | 15:26:37 | GMT | 3 | 100.5000 | XLON | 0XL0711000000000DDQ5H5 |
| 28/11/2025 | 15:26:37 | GMT | 3 | 100.5000 | XLON | 0XL0714000000000DDQ56A |
| 28/11/2025 | 15:26:37 | GMT | 3 | 100.5500 | XLON | 0XL07D0000000000DDQ5EG |
| 28/11/2025 | 15:26:37 | GMT | 5 | 100.5500 | XLON | 0XL07A0000000000DDQ4OC |
| 28/11/2025 | 15:26:37 | GMT | 14 | 100.5000 | XLON | 0XL0711000000000DDQ5H4 |
| 28/11/2025 | 15:26:37 | GMT | 17 | 100.5000 | XLON | 0XL0710000000000DDQ26O |
| 28/11/2025 | 15:26:37 | GMT | 50 | 100.5000 | XLON | 0XL0714000000000DDQ56B |
| 28/11/2025 | 15:29:43 | GMT | 5 | 100.6500 | XLON | 0XL0710000000000DDQ2EN |
| 28/11/2025 | 15:29:43 | GMT | 6 | 100.6500 | XLON | 0XL07D0000000000DDQ5MK |
| 28/11/2025 | 15:29:43 | GMT | 42 | 100.6500 | XLON | 0XL0711000000000DDQ5RM |
| 28/11/2025 | 15:31:01 | GMT | 3 | 100.6500 | XLON | 0XL0710000000000DDQ2IU |
| 28/11/2025 | 15:31:01 | GMT | 4 | 100.6500 | XLON | 0XL07D0000000000DDQ5R9 |
| 28/11/2025 | 15:31:01 | GMT | 9 | 100.6500 | XLON | 0XL07A0000000000DDQ52T |
| 28/11/2025 | 15:31:01 | GMT | 53 | 100.6500 | XLON | 0XL07D0000000000DDQ5RA |
| 28/11/2025 | 15:31:01 | GMT | 193 | 100.6500 | XLON | 0XL0714000000000DDQ5KK |
| 28/11/2025 | 15:31:39 | GMT | 4 | 100.6500 | XLON | 0XL07D0000000000DDQ5U3 |
| 28/11/2025 | 15:31:39 | GMT | 8 | 100.6500 | XLON | 0XL07A0000000000DDQ54A |
| 28/11/2025 | 15:31:39 | GMT | 12 | 100.6500 | XLON | 0XL0711000000000DDQ64S |
| 28/11/2025 | 15:31:39 | GMT | 29 | 100.6500 | XLON | 0XL0711000000000DDQ64R |
| 28/11/2025 | 15:31:39 | GMT | 45 | 100.6500 | XLON | 0XL07D0000000000DDQ5U4 |
| 28/11/2025 | 15:32:13 | GMT | 4 | 100.5500 | XLON | 0XL0710000000000DDQ2MC |
| 28/11/2025 | 15:32:13 | GMT | 6 | 100.5500 | XLON | 0XL07D0000000000DDQ5VP |
| 28/11/2025 | 15:32:13 | GMT | 6 | 100.6000 | XLON | 0XL0711000000000DDQ66Q |
| 28/11/2025 | 15:32:13 | GMT | 7 | 100.5500 | XLON | 0XL07A0000000000DDQ55K |
| 28/11/2025 | 15:32:13 | GMT | 7 | 100.6000 | XLON | 0XL0714000000000DDQ5OM |
| 28/11/2025 | 15:32:13 | GMT | 13 | 100.6000 | XLON | 0XL0710000000000DDQ2MA |
| 28/11/2025 | 15:32:13 | GMT | 30 | 100.6000 | XLON | 0XL0710000000000DDQ2MB |
| 28/11/2025 | 15:32:13 | GMT | 42 | 100.5500 | XLON | 0XL07D0000000000DDQ5VQ |
| 28/11/2025 | 15:32:13 | GMT | 45 | 100.5500 | XLON | 0XL0711000000000DDQ66P |
| 28/11/2025 | 15:32:13 | GMT | 121 | 100.5500 | XLON | 0XL0714000000000DDQ5ON |
| 28/11/2025 | 15:32:21 | GMT | 5 | 100.5000 | XLON | 0XL0714000000000DDQ5PP |
| 28/11/2025 | 15:32:21 | GMT | 6 | 100.5000 | XLON | 0XL0711000000000DDQ67H |
| 28/11/2025 | 15:32:21 | GMT | 27 | 100.5000 | XLON | 0XL0710000000000DDQ2MO |
| 28/11/2025 | 15:33:20 | GMT | 4 | 100.4500 | XLON | 0XL0710000000000DDQ2PK |
| 28/11/2025 | 15:33:20 | GMT | 4 | 100.4500 | XLON | 0XL07D0000000000DDQ624 |
| 28/11/2025 | 15:33:20 | GMT | 5 | 100.4500 | XLON | 0XL07A0000000000DDQ57L |
| 28/11/2025 | 15:33:20 | GMT | 18 | 100.4500 | XLON | 0XL07D0000000000DDQ623 |
| 28/11/2025 | 15:35:06 | GMT | 4 | 100.4500 | XLON | 0XL0714000000000DDQ60P |
| 28/11/2025 | 15:35:06 | GMT | 5 | 100.4500 | XLON | 0XL0711000000000DDQ6GL |
| 28/11/2025 | 15:35:06 | GMT | 8 | 100.4500 | XLON | 0XL0710000000000DDQ2U4 |
| 28/11/2025 | 15:35:06 | GMT | 208 | 100.4500 | XLON | 0XL0714000000000DDQ60O |
| 28/11/2025 | 15:35:42 | GMT | 3 | 100.4500 | XLON | 0XL0714000000000DDQ62G |
| 28/11/2025 | 15:40:20 | GMT | 3 | 100.5000 | XLON | 0XL07D0000000000DDQ6OU |
| 28/11/2025 | 15:40:20 | GMT | 6 | 100.5000 | XLON | 0XL0711000000000DDQ733 |
| 28/11/2025 | 15:40:20 | GMT | 16 | 100.5000 | XLON | 0XL07D0000000000DDQ6OT |
| 28/11/2025 | 15:40:20 | GMT | 31 | 100.5000 | XLON | 0XL07D0000000000DDQ6OS |
| 28/11/2025 | 15:40:20 | GMT | 36 | 100.5000 | XLON | 0XL0710000000000DDQ3FA |
| 28/11/2025 | 15:40:20 | GMT | 42 | 100.5000 | XLON | 0XL0710000000000DDQ3FB |
| 28/11/2025 | 15:40:20 | GMT | 54 | 100.5000 | XLON | 0XL0711000000000DDQ734 |
| 28/11/2025 | 15:40:50 | GMT | 4 | 100.5000 | XLON | 0XL0711000000000DDQ755 |
| 28/11/2025 | 15:40:50 | GMT | 25 | 100.5000 | XLON | 0XL0710000000000DDQ3H3 |
| 28/11/2025 | 15:42:37 | GMT | 3 | 100.5000 | XLON | 0XL0711000000000DDQ7AM |
| 28/11/2025 | 15:42:37 | GMT | 3 | 100.5000 | XLON | 0XL07D0000000000DDQ705 |
| 28/11/2025 | 15:42:37 | GMT | 19 | 100.5000 | XLON | 0XL0710000000000DDQ3LU |
| 28/11/2025 | 15:42:37 | GMT | 42 | 100.5000 | XLON | 0XL0711000000000DDQ7AN |
| 28/11/2025 | 15:44:23 | GMT | 4 | 100.5000 | XLON | 0XL0711000000000DDQ7J0 |
| 28/11/2025 | 15:44:23 | GMT | 4 | 100.5000 | XLON | 0XL07D0000000000DDQ759 |
| 28/11/2025 | 15:44:23 | GMT | 5 | 100.5000 | XLON | 0XL0710000000000DDQ3QU |
| 28/11/2025 | 15:44:23 | GMT | 11 | 100.5000 | XLON | 0XL0710000000000DDQ3QV |
| 28/11/2025 | 15:44:23 | GMT | 25 | 100.5000 | XLON | 0XL0710000000000DDQ3R0 |
| 28/11/2025 | 15:44:23 | GMT | 41 | 100.5000 | XLON | 0XL07D0000000000DDQ758 |
| 28/11/2025 | 15:45:29 | GMT | 4 | 100.4500 | XLON | 0XL0710000000000DDQ3UT |
| 28/11/2025 | 15:45:29 | GMT | 4 | 100.4500 | XLON | 0XL0714000000000DDQ71D |
| 28/11/2025 | 15:45:29 | GMT | 4 | 100.4500 | XLON | 0XL0770000000000DDQ5AQ |
| 28/11/2025 | 15:45:29 | GMT | 6 | 100.4500 | XLON | 0XL07A0000000000DDQ672 |
| 28/11/2025 | 15:45:29 | GMT | 168 | 100.4500 | XLON | 0XL0714000000000DDQ71E |
| 28/11/2025 | 15:47:06 | GMT | 3 | 100.5000 | XLON | 0XL0711000000000DDQ7SG |
| 28/11/2025 | 15:47:06 | GMT | 3 | 100.5000 | XLON | 0XL07D0000000000DDQ7DM |
| 28/11/2025 | 15:47:06 | GMT | 7 | 100.5000 | XLON | 0XL0710000000000DDQ43J |
| 28/11/2025 | 15:47:06 | GMT | 7 | 100.5000 | XLON | 0XL0714000000000DDQ76M |
| 28/11/2025 | 15:47:06 | GMT | 23 | 100.5000 | XLON | 0XL0710000000000DDQ43L |
| 28/11/2025 | 15:47:06 | GMT | 28 | 100.5000 | XLON | 0XL0714000000000DDQ76N |
| 28/11/2025 | 15:47:06 | GMT | 41 | 100.5000 | XLON | 0XL0710000000000DDQ43K |
| 28/11/2025 | 15:47:06 | GMT | 45 | 100.5000 | XLON | 0XL0711000000000DDQ7SF |
| 28/11/2025 | 15:47:06 | GMT | 48 | 100.5000 | XLON | 0XL07D0000000000DDQ7DL |
| 28/11/2025 | 15:47:06 | GMT | 170 | 100.5000 | XLON | 0XL0714000000000DDQ76L |
| 28/11/2025 | 15:49:38 | GMT | 1 | 100.6000 | XLON | 0XL0711000000000DDQ84H |
| 28/11/2025 | 15:49:38 | GMT | 11 | 100.6000 | XLON | 0XL07A0000000000DDQ6IL |
| 28/11/2025 | 15:49:38 | GMT | 22 | 100.6000 | XLON | 0XL0710000000000DDQ4B8 |
| 28/11/2025 | 15:50:22 | GMT | 4 | 100.6000 | XLON | 0XL0711000000000DDQ87U |
| 28/11/2025 | 15:50:22 | GMT | 10 | 100.6000 | XLON | 0XL07A0000000000DDQ6L5 |
| 28/11/2025 | 15:50:22 | GMT | 22 | 100.6000 | XLON | 0XL0710000000000DDQ4DF |
| 28/11/2025 | 15:50:22 | GMT | 41 | 100.6000 | XLON | 0XL0710000000000DDQ4DG |
| 28/11/2025 | 15:50:22 | GMT | 54 | 100.6000 | XLON | 0XL07D0000000000DDQ7M1 |
| 28/11/2025 | 15:51:20 | GMT | 6 | 100.6000 | XLON | 0XL07A0000000000DDQ6N7 |
| 28/11/2025 | 15:51:25 | GMT | 3 | 100.6000 | XLON | 0XL0710000000000DDQ4H4 |
| 28/11/2025 | 15:51:25 | GMT | 4 | 100.6000 | XLON | 0XL0711000000000DDQ8BD |
| 28/11/2025 | 15:51:25 | GMT | 15 | 100.6000 | XLON | 0XL0710000000000DDQ4H3 |
| 28/11/2025 | 15:51:29 | GMT | 45 | 100.6000 | XLON | 0XL07D0000000000DDQ7P7 |
| 28/11/2025 | 15:52:18 | GMT | 3 | 100.5500 | XLON | 0XL0717000000000DDQ8GF |
| 28/11/2025 | 15:52:18 | GMT | 3 | 100.5500 | XLON | 0XL07D0000000000DDQ7RG |
| 28/11/2025 | 15:52:18 | GMT | 4 | 100.5500 | XLON | 0XL0710000000000DDQ4JD |
| 28/11/2025 | 15:52:18 | GMT | 4 | 100.5500 | XLON | 0XL0710000000000DDQ4JE |
| 28/11/2025 | 15:52:18 | GMT | 4 | 100.5500 | XLON | 0XL0770000000000DDQ65H |
| 28/11/2025 | 15:52:18 | GMT | 5 | 100.5500 | XLON | 0XL0714000000000DDQ7Q9 |
| 28/11/2025 | 15:52:18 | GMT | 9 | 100.5500 | XLON | 0XL07D0000000000DDQ7RF |
| 28/11/2025 | 15:52:18 | GMT | 12 | 100.5500 | XLON | 0XL0710000000000DDQ4JC |
| 28/11/2025 | 15:52:18 | GMT | 42 | 100.5500 | XLON | 0XL0711000000000DDQ8DT |
| 28/11/2025 | 15:52:18 | GMT | 277 | 100.5500 | XLON | 0XL0714000000000DDQ7QA |
| 28/11/2025 | 15:53:17 | GMT | 1 | 100.5000 | XLON | 0XL0714000000000DDQ7TV |
| 28/11/2025 | 15:53:17 | GMT | 7 | 100.5000 | XLON | 0XL0710000000000DDQ4M0 |
| 28/11/2025 | 15:53:17 | GMT | 7 | 100.5000 | XLON | 0XL0714000000000DDQ7TU |
| 28/11/2025 | 15:53:17 | GMT | 7 | 100.5000 | XLON | 0XL0770000000000DDQ68M |
| 28/11/2025 | 15:53:17 | GMT | 29 | 100.5000 | XLON | 0XL0710000000000DDQ4LV |
| 28/11/2025 | 15:53:17 | GMT | 277 | 100.5000 | XLON | 0XL0714000000000DDQ7U0 |
| 28/11/2025 | 15:54:43 | GMT | 2 | 100.4500 | XLON | 0XL0714000000000DDQ83J |
| 28/11/2025 | 15:54:43 | GMT | 3 | 100.4500 | XLON | 0XL0711000000000DDQ8MN |
| 28/11/2025 | 15:54:43 | GMT | 3 | 100.4500 | XLON | 0XL0714000000000DDQ83K |
| 28/11/2025 | 15:54:43 | GMT | 3 | 100.4500 | XLON | 0XL0717000000000DDQ8MU |
| 28/11/2025 | 15:54:43 | GMT | 3 | 100.4500 | XLON | 0XL0770000000000DDQ6E5 |
| 28/11/2025 | 15:54:43 | GMT | 5 | 100.4500 | XLON | 0XL07D0000000000DDQ83L |
| 28/11/2025 | 15:54:43 | GMT | 10 | 100.4500 | XLON | 0XL07A0000000000DDQ6VP |
| 28/11/2025 | 15:54:43 | GMT | 24 | 100.4500 | XLON | 0XL0710000000000DDQ4QH |
| 28/11/2025 | 15:54:43 | GMT | 32 | 100.4500 | XLON | 0XL07D0000000000DDQ83K |
| 28/11/2025 | 15:54:43 | GMT | 37 | 100.4500 | XLON | 0XL0711000000000DDQ8MO |
| 28/11/2025 | 15:54:47 | GMT | 2 | 100.4000 | XLON | 0XL0770000000000DDQ6F2 |
| 28/11/2025 | 15:54:47 | GMT | 3 | 100.4000 | XLON | 0XL0711000000000DDQ8N1 |
| 28/11/2025 | 15:54:47 | GMT | 3 | 100.4000 | XLON | 0XL07D0000000000DDQ83V |
| 28/11/2025 | 15:54:47 | GMT | 4 | 100.4000 | XLON | 0XL07A0000000000DDQ709 |
| 28/11/2025 | 15:54:47 | GMT | 5 | 100.4000 | XLON | 0XL0710000000000DDQ4QU |
| 28/11/2025 | 15:54:47 | GMT | 6 | 100.4000 | XLON | 0XL0714000000000DDQ846 |
| 28/11/2025 | 15:54:47 | GMT | 14 | 100.4000 | XLON | 0XL0710000000000DDQ4QT |
| 28/11/2025 | 15:54:47 | GMT | 19 | 100.4000 | XLON | 0XL07D0000000000DDQ83U |
| 28/11/2025 | 15:54:47 | GMT | 29 | 100.4000 | XLON | 0XL0710000000000DDQ4QV |
| 28/11/2025 | 15:54:47 | GMT | 71 | 100.4000 | XLON | 0XL0711000000000DDQ8N2 |
| 28/11/2025 | 15:54:47 | GMT | 297 | 100.4000 | XLON | 0XL0714000000000DDQ847 |
| 28/11/2025 | 15:55:08 | GMT | 5 | 100.4000 | XLON | 0XL0770000000000DDQ6GO |
| 28/11/2025 | 15:55:08 | GMT | 44 | 100.4000 | XLON | 0XL0711000000000DDQ8OA |
| 28/11/2025 | 15:55:08 | GMT | 45 | 100.4000 | XLON | 0XL0710000000000DDQ4SK |
| 28/11/2025 | 15:55:08 | GMT | 145 | 100.4000 | XLON | 0XL0714000000000DDQ866 |
| 28/11/2025 | 15:57:35 | GMT | 4 | 100.4000 | XLON | 0XL0714000000000DDQ8FE |
| 28/11/2025 | 15:57:35 | GMT | 5 | 100.4000 | XLON | 0XL07A0000000000DDQ7AN |
| 28/11/2025 | 15:57:35 | GMT | 6 | 100.4000 | XLON | 0XL0710000000000DDQ548 |
| 28/11/2025 | 15:57:35 | GMT | 8 | 100.4000 | XLON | 0XL07D0000000000DDQ8E8 |
| 28/11/2025 | 15:57:35 | GMT | 10 | 100.4000 | XLON | 0XL0711000000000DDQ91R |
| 28/11/2025 | 15:57:35 | GMT | 20 | 100.4000 | XLON | 0XL0710000000000DDQ549 |
| 28/11/2025 | 15:57:35 | GMT | 34 | 100.4000 | XLON | 0XL0711000000000DDQ91Q |
| 28/11/2025 | 15:57:49 | GMT | 2 | 100.3500 | XLON | 0XL0717000000000DDQ90O |
| 28/11/2025 | 15:57:49 | GMT | 2 | 100.3500 | XLON | 0XL07A0000000000DDQ7B6 |
| 28/11/2025 | 15:57:49 | GMT | 3 | 100.3500 | XLON | 0XL0710000000000DDQ54U |
| 28/11/2025 | 15:57:49 | GMT | 3 | 100.3500 | XLON | 0XL0714000000000DDQ8GR |
| 28/11/2025 | 15:57:49 | GMT | 4 | 100.3000 | XLON | 0XL0710000000000DDQ550 |
| 28/11/2025 | 15:57:49 | GMT | 5 | 100.3500 | XLON | 0XL0711000000000DDQ92U |
| 28/11/2025 | 15:57:49 | GMT | 6 | 100.3500 | XLON | 0XL0770000000000DDQ6S0 |
| 28/11/2025 | 15:57:49 | GMT | 8 | 100.3500 | XLON | 0XL07D0000000000DDQ8F0 |
| 28/11/2025 | 15:57:49 | GMT | 9 | 100.3000 | XLON | 0XL07A0000000000DDQ7B7 |
| 28/11/2025 | 15:57:49 | GMT | 13 | 100.3500 | XLON | 0XL0711000000000DDQ92T |
| 28/11/2025 | 15:57:49 | GMT | 17 | 100.3500 | XLON | 0XL0714000000000DDQ8GP |
| 28/11/2025 | 15:57:49 | GMT | 19 | 100.3000 | XLON | 0XL0711000000000DDQ92V |
| 28/11/2025 | 15:57:49 | GMT | 25 | 100.3500 | XLON | 0XL0710000000000DDQ54V |
| 28/11/2025 | 15:57:49 | GMT | 33 | 100.3000 | XLON | 0XL0714000000000DDQ8GS |
| 28/11/2025 | 15:57:49 | GMT | 46 | 100.3500 | XLON | 0XL07D0000000000DDQ8F1 |
| 28/11/2025 | 15:57:49 | GMT | 81 | 100.3500 | XLON | 0XL0714000000000DDQ8GQ |
| 28/11/2025 | 15:58:38 | GMT | 4 | 100.3500 | XLON | 0XL0711000000000DDQ961 |
| 28/11/2025 | 15:58:38 | GMT | 4 | 100.3500 | XLON | 0XL0714000000000DDQ8JL |
| 28/11/2025 | 15:59:46 | GMT | 6 | 100.3000 | XLON | 0XL0714000000000DDQ8PQ |
| 28/11/2025 | 15:59:46 | GMT | 26 | 100.3000 | XLON | 0XL0710000000000DDQ5B6 |
| 28/11/2025 | 15:59:46 | GMT | 29 | 100.3000 | XLON | 0XL0710000000000DDQ5B7 |
| 28/11/2025 | 15:59:46 | GMT | 38 | 100.3000 | XLON | 0XL0714000000000DDQ8PR |
| 28/11/2025 | 15:59:59 | GMT | 15 | 100.3000 | XLON | 0XL07D0000000000DDQ8N0 |
| 28/11/2025 | 15:59:59 | GMT | 37 | 100.3000 | XLON | 0XL07D0000000000DDQ8MV |
| 28/11/2025 | 16:00:05 | GMT | 2 | 100.2500 | XLON | 0XL0710000000000DDQ5D8 |
| 28/11/2025 | 16:00:05 | GMT | 2 | 100.2500 | XLON | 0XL0770000000000DDQ74T |
| 28/11/2025 | 16:00:05 | GMT | 2 | 100.2500 | XLON | 0XL07A0000000000DDQ7JT |
| 28/11/2025 | 16:00:05 | GMT | 3 | 100.2500 | XLON | 0XL0714000000000DDQ8RK |
| 28/11/2025 | 16:00:05 | GMT | 3 | 100.2500 | XLON | 0XL0717000000000DDQ97T |
| 28/11/2025 | 16:00:05 | GMT | 4 | 100.2500 | XLON | 0XL0711000000000DDQ9CI |
| 28/11/2025 | 16:00:05 | GMT | 7 | 100.2500 | XLON | 0XL07D0000000000DDQ8NE |
| 28/11/2025 | 16:00:05 | GMT | 9 | 100.2500 | XLON | 0XL0710000000000DDQ5D9 |
| 28/11/2025 | 16:00:05 | GMT | 18 | 100.2500 | XLON | 0XL0710000000000DDQ5D7 |
| 28/11/2025 | 16:00:05 | GMT | 31 | 100.2500 | XLON | 0XL0711000000000DDQ9CJ |
| 28/11/2025 | 16:00:05 | GMT | 55 | 100.2500 | XLON | 0XL07A0000000000DDQ7JS |
| 28/11/2025 | 16:00:05 | GMT | 63 | 100.2500 | XLON | 0XL07D0000000000DDQ8ND |
| 28/11/2025 | 16:00:05 | GMT | 136 | 100.2500 | XLON | 0XL0714000000000DDQ8RJ |
| 28/11/2025 | 16:02:25 | GMT | 4 | 100.3000 | XLON | 0XL0711000000000DDQ9MS |
| 28/11/2025 | 16:02:25 | GMT | 4 | 100.3000 | XLON | 0XL0714000000000DDQ96I |
| 28/11/2025 | 16:02:25 | GMT | 4 | 100.3000 | XLON | 0XL0717000000000DDQ9H6 |
| 28/11/2025 | 16:02:25 | GMT | 5 | 100.3000 | XLON | 0XL0714000000000DDQ96H |
| 28/11/2025 | 16:02:25 | GMT | 5 | 100.3000 | XLON | 0XL0770000000000DDQ7G6 |
| 28/11/2025 | 16:02:25 | GMT | 215 | 100.3000 | XLON | 0XL0714000000000DDQ96J |
| 28/11/2025 | 16:03:09 | GMT | 4 | 100.3000 | XLON | 0XL0717000000000DDQ9K0 |
| 28/11/2025 | 16:03:09 | GMT | 4 | 100.3000 | XLON | 0XL0770000000000DDQ7KT |
| 28/11/2025 | 16:03:09 | GMT | 20 | 100.3000 | XLON | 0XL0710000000000DDQ5RM |
| 28/11/2025 | 16:03:09 | GMT | 33 | 100.3000 | XLON | 0XL0714000000000DDQ99N |
| 28/11/2025 | 16:03:09 | GMT | 56 | 100.3000 | XLON | 0XL0714000000000DDQ99L |
| 28/11/2025 | 16:03:09 | GMT | 100 | 100.3000 | XLON | 0XL0714000000000DDQ99M |
| 28/11/2025 | 16:03:31 | GMT | 3 | 100.2500 | XLON | 0XL0710000000000DDQ5SN |
| 28/11/2025 | 16:03:31 | GMT | 3 | 100.2500 | XLON | 0XL0714000000000DDQ9B0 |
| 28/11/2025 | 16:03:31 | GMT | 4 | 100.2500 | XLON | 0XL07D0000000000DDQ93T |
| 28/11/2025 | 16:03:31 | GMT | 5 | 100.2500 | XLON | 0XL07A0000000000DDQ83J |
| 28/11/2025 | 16:03:31 | GMT | 42 | 100.2500 | XLON | 0XL0711000000000DDQ9Q9 |
| 28/11/2025 | 16:03:31 | GMT | 47 | 100.2500 | XLON | 0XL0710000000000DDQ5SM |
| 28/11/2025 | 16:07:10 | GMT | 3 | 100.3000 | XLON | 0XL0717000000000DDQA14 |
| 28/11/2025 | 16:07:10 | GMT | 5 | 100.3000 | XLON | 0XL0714000000000DDQ9N2 |
| 28/11/2025 | 16:07:10 | GMT | 5 | 100.3000 | XLON | 0XL0714000000000DDQ9N4 |
| 28/11/2025 | 16:07:10 | GMT | 5 | 100.3000 | XLON | 0XL0770000000000DDQ859 |
| 28/11/2025 | 16:07:10 | GMT | 5 | 100.3000 | XLON | 0XL07D0000000000DDQ9IB |
| 28/11/2025 | 16:07:10 | GMT | 18 | 100.3000 | XLON | 0XL0714000000000DDQ9N3 |
| 28/11/2025 | 16:07:10 | GMT | 19 | 100.3000 | XLON | 0XL0710000000000DDQ699 |
| 28/11/2025 | 16:07:10 | GMT | 54 | 100.3000 | XLON | 0XL07D0000000000DDQ9IA |
| 28/11/2025 | 16:07:10 | GMT | 182 | 100.3000 | XLON | 0XL0714000000000DDQ9N5 |
| 28/11/2025 | 16:08:18 | GMT | 5 | 100.3000 | XLON | 0XL0714000000000DDQ9RT |
| 28/11/2025 | 16:08:18 | GMT | 5 | 100.3000 | XLON | 0XL0717000000000DDQA50 |
| 28/11/2025 | 16:08:18 | GMT | 5 | 100.3000 | XLON | 0XL0770000000000DDQ890 |
| 28/11/2025 | 16:08:18 | GMT | 7 | 100.3000 | XLON | 0XL07D0000000000DDQ9N2 |
| 28/11/2025 | 16:10:24 | GMT | 1 | 100.2000 | XLON | 0XL0710000000000DDQ6KT |
| 28/11/2025 | 16:10:24 | GMT | 2 | 100.2000 | XLON | 0XL0710000000000DDQ6KU |
| 28/11/2025 | 16:10:24 | GMT | 2 | 100.2000 | XLON | 0XL0711000000000DDQAGE |
| 28/11/2025 | 16:10:24 | GMT | 2 | 100.2000 | XLON | 0XL0714000000000DDQA3H |
| 28/11/2025 | 16:10:24 | GMT | 5 | 100.2500 | XLON | 0XL0710000000000DDQ6KQ |
| 28/11/2025 | 16:10:24 | GMT | 5 | 100.2500 | XLON | 0XL0711000000000DDQAGB |
| 28/11/2025 | 16:10:24 | GMT | 5 | 100.2500 | XLON | 0XL0714000000000DDQA3G |
| 28/11/2025 | 16:10:24 | GMT | 9 | 100.2500 | XLON | 0XL07A0000000000DDQ8Q3 |
| 28/11/2025 | 16:10:24 | GMT | 10 | 100.2500 | XLON | 0XL07A0000000000DDQ8Q2 |
| 28/11/2025 | 16:10:24 | GMT | 11 | 100.2000 | XLON | 0XL0711000000000DDQAGD |
| 28/11/2025 | 16:10:24 | GMT | 20 | 100.2000 | XLON | 0XL0710000000000DDQ6KS |
| 28/11/2025 | 16:10:24 | GMT | 29 | 100.2500 | XLON | 0XL0710000000000DDQ6KR |
| 28/11/2025 | 16:10:24 | GMT | 61 | 100.2500 | XLON | 0XL0710000000000DDQ6KP |
| 28/11/2025 | 16:10:24 | GMT | 74 | 100.2500 | XLON | 0XL07D0000000000DDQ9UT |
| 28/11/2025 | 16:10:24 | GMT | 93 | 100.2500 | XLON | 0XL0711000000000DDQAGC |
| 28/11/2025 | 16:10:24 | GMT | 227 | 100.2500 | XLON | 0XL0714000000000DDQA3F |
| 28/11/2025 | 16:10:26 | GMT | 3 | 100.2000 | XLON | 0XL0714000000000DDQA3J |
| 28/11/2025 | 16:10:26 | GMT | 4 | 100.2000 | XLON | 0XL0717000000000DDQABM |
| 28/11/2025 | 16:10:26 | GMT | 4 | 100.2000 | XLON | 0XL0770000000000DDQ8I6 |
| 28/11/2025 | 16:10:26 | GMT | 5 | 100.2000 | XLON | 0XL07A0000000000DDQ8Q6 |
| 28/11/2025 | 16:10:26 | GMT | 5 | 100.2000 | XLON | 0XL07D0000000000DDQ9UV |
| 28/11/2025 | 16:10:26 | GMT | 6 | 100.2000 | XLON | 0XL0710000000000DDQ6L7 |
| 28/11/2025 | 16:10:26 | GMT | 13 | 100.2000 | XLON | 0XL07A0000000000DDQ8Q7 |
| 28/11/2025 | 16:10:26 | GMT | 18 | 100.2000 | XLON | 0XL0714000000000DDQA3P |
| 28/11/2025 | 16:10:26 | GMT | 41 | 100.2000 | XLON | 0XL07D0000000000DDQ9UU |
| 28/11/2025 | 16:10:26 | GMT | 195 | 100.2000 | XLON | 0XL0714000000000DDQA3N |
| 28/11/2025 | 16:10:52 | GMT | 5 | 100.2000 | XLON | 0XL0770000000000DDQ8KQ |
| 28/11/2025 | 16:10:52 | GMT | 7 | 100.2000 | XLON | 0XL0711000000000DDQAIR |
| 28/11/2025 | 16:10:52 | GMT | 7 | 100.2000 | XLON | 0XL07A0000000000DDQ8SR |
| 28/11/2025 | 16:10:52 | GMT | 9 | 100.2000 | XLON | 0XL0710000000000DDQ6MP |
| 28/11/2025 | 16:13:36 | GMT | 3 | 100.2000 | XLON | 0XL0714000000000DDQAG8 |
| 28/11/2025 | 16:13:36 | GMT | 4 | 100.2000 | XLON | 0XL0711000000000DDQASL |
| 28/11/2025 | 16:13:36 | GMT | 5 | 100.2000 | XLON | 0XL0710000000000DDQ6UO |
| 28/11/2025 | 16:13:36 | GMT | 5 | 100.2000 | XLON | 0XL07A0000000000DDQ963 |
| 28/11/2025 | 16:13:36 | GMT | 6 | 100.2000 | XLON | 0XL0714000000000DDQAGA |
| 28/11/2025 | 16:13:36 | GMT | 6 | 100.2000 | XLON | 0XL07D0000000000DDQA96 |
| 28/11/2025 | 16:13:36 | GMT | 25 | 100.2000 | XLON | 0XL0710000000000DDQ6UP |
| 28/11/2025 | 16:13:36 | GMT | 269 | 100.2000 | XLON | 0XL0714000000000DDQAG9 |
| 28/11/2025 | 16:16:38 | GMT | 5 | 100.1500 | XLON | 0XL0714000000000DDQARJ |
| 28/11/2025 | 16:16:38 | GMT | 5 | 100.1500 | XLON | 0XL0714000000000DDQARM |
| 28/11/2025 | 16:16:38 | GMT | 5 | 100.1500 | XLON | 0XL0770000000000DDQ99U |
| 28/11/2025 | 16:16:38 | GMT | 7 | 100.1500 | XLON | 0XL0711000000000DDQB9C |
| 28/11/2025 | 16:16:38 | GMT | 7 | 100.1500 | XLON | 0XL07D0000000000DDQAIO |
| 28/11/2025 | 16:16:38 | GMT | 8 | 100.1500 | XLON | 0XL0710000000000DDQ76V |
| 28/11/2025 | 16:16:38 | GMT | 9 | 100.1500 | XLON | 0XL07A0000000000DDQ9G2 |
| 28/11/2025 | 16:16:38 | GMT | 10 | 100.1500 | XLON | 0XL07A0000000000DDQ9G1 |
| 28/11/2025 | 16:16:38 | GMT | 14 | 100.1500 | XLON | 0XL0717000000000DDQAR4 |
| 28/11/2025 | 16:16:38 | GMT | 17 | 100.1500 | XLON | 0XL0714000000000DDQARL |
| 28/11/2025 | 16:16:38 | GMT | 21 | 100.1500 | XLON | 0XL07D0000000000DDQAIM |
| 28/11/2025 | 16:16:38 | GMT | 30 | 100.1500 | XLON | 0XL07D0000000000DDQAIN |
| 28/11/2025 | 16:16:38 | GMT | 34 | 100.1500 | XLON | 0XL0710000000000DDQ770 |
| 28/11/2025 | 16:16:38 | GMT | 84 | 100.1500 | XLON | 0XL0710000000000DDQ76U |
| 28/11/2025 | 16:16:38 | GMT | 96 | 100.1500 | XLON | 0XL0714000000000DDQARK |
| 28/11/2025 | 16:16:38 | GMT | 107 | 100.1500 | XLON | 0XL0711000000000DDQB9B |
| 28/11/2025 | 16:20:08 | GMT | 5 | 100.2000 | XLON | 0XL0714000000000DDQB93 |
| 28/11/2025 | 16:20:08 | GMT | 8 | 100.2000 | XLON | 0XL0710000000000DDQ7IG |
| 28/11/2025 | 16:20:08 | GMT | 8 | 100.2000 | XLON | 0XL0711000000000DDQBNL |
| 28/11/2025 | 16:20:08 | GMT | 9 | 100.2000 | XLON | 0XL0770000000000DDQ9OB |
| 28/11/2025 | 16:20:08 | GMT | 10 | 100.2000 | XLON | 0XL0717000000000DDQB5N |
| 28/11/2025 | 16:20:08 | GMT | 32 | 100.2000 | XLON | 0XL0710000000000DDQ7IH |
| 28/11/2025 | 16:20:08 | GMT | 88 | 100.2000 | XLON | 0XL0711000000000DDQBNK |
| 28/11/2025 | 16:20:08 | GMT | 97 | 100.2000 | XLON | 0XL07D0000000000DDQAUS |
| 28/11/2025 | 16:20:43 | GMT | 40 | 100.2000 | XLON | 0XL0714000000000DDQBCI |
| 28/11/2025 | 16:20:43 | GMT | 92 | 100.2000 | XLON | 0XL0714000000000DDQBCJ |
| 28/11/2025 | 16:20:43 | GMT | 175 | 100.2000 | XLON | 0XL0714000000000DDQBCH |
| 28/11/2025 | 16:20:59 | GMT | 2 | 100.2000 | XLON | 0XL0711000000000DDQBRR |
| 28/11/2025 | 16:20:59 | GMT | 6 | 100.2000 | XLON | 0XL0711000000000DDQBRQ |
| 28/11/2025 | 16:20:59 | GMT | 10 | 100.2000 | XLON | 0XL0717000000000DDQB8R |
| 28/11/2025 | 16:20:59 | GMT | 31 | 100.2000 | XLON | 0XL0710000000000DDQ7N0 |
| 28/11/2025 | 16:20:59 | GMT | 33 | 100.2000 | XLON | 0XL0711000000000DDQBRO |
| 28/11/2025 | 16:20:59 | GMT | 50 | 100.2000 | XLON | 0XL0711000000000DDQBRP |
| 28/11/2025 | 16:20:59 | GMT | 61 | 100.2000 | XLON | 0XL07D0000000000DDQB25 |
| 28/11/2025 | 16:21:03 | GMT | 6 | 100.2000 | XLON | 0XL0714000000000DDQBE1 |
| 28/11/2025 | 16:21:03 | GMT | 7 | 100.2000 | XLON | 0XL0710000000000DDQ7NH |
| 28/11/2025 | 16:21:03 | GMT | 7 | 100.2000 | XLON | 0XL0770000000000DDQ9SP |
| 28/11/2025 | 16:21:03 | GMT | 22 | 100.2000 | XLON | 0XL07D0000000000DDQB2G |
| 28/11/2025 | 16:21:09 | GMT | 3 | 100.2000 | XLON | 0XL0710000000000DDQ7NS |
| 28/11/2025 | 16:21:09 | GMT | 3 | 100.2000 | XLON | 0XL0714000000000DDQBEH |
| 28/11/2025 | 16:21:09 | GMT | 4 | 100.2000 | XLON | 0XL0711000000000DDQBSI |
| 28/11/2025 | 16:21:09 | GMT | 6 | 100.2000 | XLON | 0XL0770000000000DDQ9T6 |
| 28/11/2025 | 16:21:09 | GMT | 7 | 100.2000 | XLON | 0XL0717000000000DDQB9M |
| 28/11/2025 | 16:21:09 | GMT | 19 | 100.2000 | XLON | 0XL0710000000000DDQ7NT |
| 28/11/2025 | 16:21:09 | GMT | 33 | 100.2000 | XLON | 0XL07D0000000000DDQB2U |
| 28/11/2025 | 16:21:09 | GMT | 49 | 100.2000 | XLON | 0XL0711000000000DDQBSH |
| 28/11/2025 | 16:21:12 | GMT | 4 | 100.2000 | XLON | 0XL0717000000000DDQB9Q |
| 28/11/2025 | 16:21:12 | GMT | 6 | 100.1500 | XLON | 0XL07D0000000000DDQB33 |
| 28/11/2025 | 16:21:12 | GMT | 8 | 100.1500 | XLON | 0XL07A0000000000DDQA2L |
| 28/11/2025 | 16:21:12 | GMT | 92 | 100.1500 | XLON | 0XL0710000000000DDQ7OB |
| 28/11/2025 | 16:22:18 | GMT | 3 | 100.2000 | XLON | 0XL0717000000000DDQBDH |
| 28/11/2025 | 16:22:18 | GMT | 3 | 100.2000 | XLON | 0XL0770000000000DDQA43 |
| 28/11/2025 | 16:22:18 | GMT | 4 | 100.2000 | XLON | 0XL0710000000000DDQ7TQ |
| 28/11/2025 | 16:22:18 | GMT | 4 | 100.2000 | XLON | 0XL0711000000000DDQC0N |
| 28/11/2025 | 16:22:18 | GMT | 41 | 100.2000 | XLON | 0XL07D0000000000DDQB7P |
| 28/11/2025 | 16:22:18 | GMT | 42 | 100.2000 | XLON | 0XL0711000000000DDQC0O |
| 28/11/2025 | 16:22:18 | GMT | 118 | 100.2000 | XLON | 0XL0710000000000DDQ7TP |
| 28/11/2025 | 16:23:09 | GMT | 1 | 100.2000 | XLON | 0XL0717000000000DDQBIJ |
| 28/11/2025 | 16:23:09 | GMT | 3 | 100.2000 | XLON | 0XL0710000000000DDQ81B |
| 28/11/2025 | 16:23:09 | GMT | 4 | 100.2000 | XLON | 0XL0717000000000DDQBIK |
| 28/11/2025 | 16:24:06 | GMT | 11 | 100.2500 | XLON | 0XL07A0000000000DDQAEG |
| 28/11/2025 | 16:24:06 | GMT | 14 | 100.2500 | XLON | 0XL07D0000000000DDQBF7 |
| 28/11/2025 | 16:24:06 | GMT | 21 | 100.2500 | XLON | 0XL07A0000000000DDQAEH |
| 28/11/2025 | 16:24:24 | GMT | 40 | 100.3000 | XLON | 0XL0714000000000DDQBQP |
| 28/11/2025 | 16:24:24 | GMT | 175 | 100.3000 | XLON | 0XL0714000000000DDQBQO |
| 28/11/2025 | 16:24:24 | GMT | 202 | 100.3000 | XLON | 0XL0714000000000DDQBQN |
| 28/11/2025 | 16:24:48 | GMT | 6 | 100.2500 | XLON | 0XL07A0000000000DDQAI0 |
| 28/11/2025 | 16:24:48 | GMT | 8 | 100.2500 | XLON | 0XL07D0000000000DDQBI5 |
| 28/11/2025 | 16:24:48 | GMT | 9 | 100.2500 | XLON | 0XL0714000000000DDQBTF |
| 28/11/2025 | 16:24:48 | GMT | 13 | 100.2500 | XLON | 0XL07A0000000000DDQAI1 |
| 28/11/2025 | 16:24:48 | GMT | 52 | 100.2500 | XLON | 0XL0714000000000DDQBTH |
| 28/11/2025 | 16:24:48 | GMT | 215 | 100.2500 | XLON | 0XL0714000000000DDQBTE |
| 28/11/2025 | 16:24:48 | GMT | 387 | 100.2500 | XLON | 0XL0714000000000DDQBTG |
| 28/11/2025 | 16:24:49 | GMT | 5 | 100.2500 | XLON | 0XL07D0000000000DDQBID |
| 28/11/2025 | 16:25:05 | GMT | 7 | 100.2500 | XLON | 0XL0714000000000DDQC00 |
| 28/11/2025 | 16:25:35 | GMT | 4 | 100.2500 | XLON | 0XL07D0000000000DDQBMI |
| 28/11/2025 | 16:25:35 | GMT | 5 | 100.2500 | XLON | 0XL07A0000000000DDQAN0 |
| 28/11/2025 | 16:25:35 | GMT | 11 | 100.2500 | XLON | 0XL07A0000000000DDQAMV |
| 28/11/2025 | 16:27:05 | GMT | 1 | 100.3000 | XLON | 0XL07D0000000000DDQBR3 |
| 28/11/2025 | 16:27:05 | GMT | 5 | 100.3000 | XLON | 0XL07D0000000000DDQBR4 |
| 28/11/2025 | 16:27:05 | GMT | 8 | 100.3000 | XLON | 0XL0710000000000DDQ8HQ |
| 28/11/2025 | 16:27:05 | GMT | 9 | 100.3000 | XLON | 0XL0714000000000DDQC8C |
| 28/11/2025 | 16:27:05 | GMT | 10 | 100.3000 | XLON | 0XL0711000000000DDQCO5 |
| 28/11/2025 | 16:27:05 | GMT | 10 | 100.3000 | XLON | 0XL0770000000000DDQARU |
| 28/11/2025 | 16:27:05 | GMT | 46 | 100.3000 | XLON | 0XL0710000000000DDQ8HO |
| 28/11/2025 | 16:27:05 | GMT | 82 | 100.3000 | XLON | 0XL0711000000000DDQCO4 |
| 28/11/2025 | 16:27:05 | GMT | 108 | 100.3000 | XLON | 0XL07D0000000000DDQBR5 |
| 28/11/2025 | 16:27:05 | GMT | 141 | 100.3000 | XLON | 0XL0710000000000DDQ8HP |
| 28/11/2025 | 16:27:06 | GMT | 23 | 100.3000 | XLON | 0XL07D0000000000DDQBR9 |
| 28/11/2025 | 16:27:06 | GMT | 40 | 100.3000 | XLON | 0XL07D0000000000DDQBR8 |
| 28/11/2025 | 16:27:26 | GMT | 6 | 100.3000 | XLON | 0XL0714000000000DDQC9R |
| 28/11/2025 | 16:27:26 | GMT | 18 | 100.3000 | XLON | 0XL0714000000000DDQC9U |
| 28/11/2025 | 16:28:13 | GMT | 45 | 100.3500 | XLON | 0XL0710000000000DDQ8LQ |
| 28/11/2025 | 16:28:13 | GMT | 58 | 100.3500 | XLON | 0XL0710000000000DDQ8LM |
| 28/11/2025 | 16:28:17 | GMT | 12 | 100.3500 | XLON | 0XL0714000000000DDQCD7 |
| 28/11/2025 | 16:28:17 | GMT | 40 | 100.3500 | XLON | 0XL0714000000000DDQCD8 |
| 28/11/2025 | 16:28:17 | GMT | 60 | 100.3500 | XLON | 0XL0714000000000DDQCD9 |
| 28/11/2025 | 16:28:17 | GMT | 99 | 100.3500 | XLON | 0XL0714000000000DDQCD6 |
| 28/11/2025 | 16:28:25 | GMT | 5 | 100.3000 | XLON | 0XL0710000000000DDQ8MA |
| 28/11/2025 | 16:28:25 | GMT | 6 | 100.3000 | XLON | 0XL0711000000000DDQCUB |
| 28/11/2025 | 16:28:25 | GMT | 7 | 100.3000 | XLON | 0XL0770000000000DDQB37 |
| 28/11/2025 | 16:28:25 | GMT | 13 | 100.3000 | XLON | 0XL07D0000000000DDQC18 |
| 28/11/2025 | 16:28:25 | GMT | 29 | 100.3000 | XLON | 0XL07D0000000000DDQC17 |
| 28/11/2025 | 16:28:25 | GMT | 38 | 100.3000 | XLON | 0XL0710000000000DDQ8MB |
| 28/11/2025 | 16:28:25 | GMT | 72 | 100.3000 | XLON | 0XL0711000000000DDQCUA |
| 28/11/2025 | 16:28:34 | GMT | 4 | 100.3000 | XLON | 0XL0711000000000DDQCV7 |
| 28/11/2025 | 16:28:34 | GMT | 5 | 100.3000 | XLON | 0XL0710000000000DDQ8NB |
| 28/11/2025 | 16:28:34 | GMT | 5 | 100.3000 | XLON | 0XL0770000000000DDQB43 |
| 28/11/2025 | 16:28:34 | GMT | 25 | 100.3000 | XLON | 0XL0710000000000DDQ8NA |
| 28/11/2025 | 16:28:34 | GMT | 29 | 100.3000 | XLON | 0XL07D0000000000DDQC2I |
| 28/11/2025 | 16:28:34 | GMT | 52 | 100.3000 | XLON | 0XL0711000000000DDQCV8 |
| 28/11/2025 | 16:29:22 | GMT | 5 | 100.3500 | XLON | 0XL0714000000000DDQCJ5 |
| 28/11/2025 | 16:29:22 | GMT | 6 | 100.3500 | XLON | 0XL0714000000000DDQCJM |
| 28/11/2025 | 16:29:22 | GMT | 8 | 100.3500 | XLON | 0XL07D0000000000DDQC76 |
| 28/11/2025 | 16:29:22 | GMT | 16 | 100.3500 | XLON | 0XL0714000000000DDQCJO |
| 28/11/2025 | 16:29:22 | GMT | 20 | 100.3500 | XLON | 0XL07A0000000000DDQB2U |
| 28/11/2025 | 16:29:22 | GMT | 23 | 100.3500 | XLON | 0XL0714000000000DDQCJ7 |
| 28/11/2025 | 16:29:22 | GMT | 35 | 100.3500 | XLON | 0XL0710000000000DDQ8S7 |
| 28/11/2025 | 16:29:22 | GMT | 46 | 100.3500 | XLON | 0XL0710000000000DDQ8S9 |
| 28/11/2025 | 16:29:22 | GMT | 48 | 100.3500 | XLON | 0XL0710000000000DDQ8S4 |
| 28/11/2025 | 16:29:22 | GMT | 73 | 100.3500 | XLON | 0XL0714000000000DDQCJC |
| 28/11/2025 | 16:29:22 | GMT | 175 | 100.3500 | XLON | 0XL0714000000000DDQCJD |
| 28/11/2025 | 16:29:23 | GMT | 3 | 100.3500 | XLON | 0XL0717000000000DDQCI7 |
| 28/11/2025 | 16:29:23 | GMT | 19 | 100.3500 | XLON | 0XL0717000000000DDQCI8 |
| 28/11/2025 | 16:29:51 | GMT | 13 | 100.3500 | XLON | 0XL07D0000000000DDQCE5 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
