| | | | | |
| |||||||
| 01 December 2025 |
| | |
| ||||||||
| | | | | |
| |||||||
| Associated British Foods plc |
| | |
| ||||||||
| | | | | |
| |||||||
| Transaction in own shares |
| | |
| ||||||||
| | | | | |
| |||||||
| Associated British Foods plc (the 'Company') announces that on 01 December 2025 it purchased for cancellation from UBS AG London Branch ('UBS') the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 6 November 2025. |
| |||||||||||
| | | | | |
| |||||||
| Description of shares: | | Associated British Foods plc |
| |||||||||
| Date of transaction: | | 01 December 2025 |
| |||||||||
| Number of shares repurchased: | | 90,822 |
| |||||||||
| Average price paid per share: | | GBp 2129.16 |
| |||||||||
| Highest price paid per share: | | GBp 2140 |
| |||||||||
| Lowest price paid per share: | | GBp 2120 |
| |||||||||
| | | | | |
| |||||||
| The Company intends to cancel these Shares. |
| |||||||||||
| All shares were purchased from UBS as an on exchange transaction subject to the rules of the London Stock Exchange. |
| |||||||||||
| The table below contains detailed information of the individual trades made by UBS as part of the buyback programme. |
| |||||||||||
| Schedule of purchases |
|
|
| |||||||||
|
| | | | | ||||||||
| Shares purchased: | Associated British Foods plc (ISIN: GB0006731235) | | ||||||||||
| Date of purchases: | 01 December 2025 | | | |||||||||
| Investment firm: | UBS AG London Branch | | | |||||||||
| | | | | | ||||||||
| Aggregated information: |
|
|
| |||||||||
|
|
| | | | ||||||||
| Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share | ||||||||
| London Stock Exchange | 2,129.37 | 43,278 | 2,123.00 | 2,140.00 | ||||||||
| BATS Europe | 2,128.27 | 13,346 | 2,120.00 | 2,136.00 | ||||||||
| Chi-X Europe | 2,129.07 | 29,519 | 2,120.00 | 2,136.00 | ||||||||
| Aquis | 2,130.29 | 4,679 | 2,125.00 | 2,136.00 | ||||||||
| | | | | | ||||||||
| Individual transactions: |
| | | |||||||||
| | | | | | ||||||||
| Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Time of transaction (London time) | Trading venue | Match ID | ||||||||
| 475 | 2,132.00 | 08:03:55 | LSE | 3037391 | ||||||||
| 423 | 2,132.00 | 08:03:55 | LSE | 3037389 | ||||||||
| 486 | 2,132.00 | 08:03:55 | LSE | 3037387 | ||||||||
| 419 | 2,132.00 | 08:03:55 | LSE | 3037385 | ||||||||
| 418 | 2,132.00 | 08:03:55 | LSE | 3037383 | ||||||||
| 327 | 2,134.00 | 08:14:50 | CHIX | 3051491 | ||||||||
| 286 | 2,134.00 | 08:14:50 | CHIX | 3051483 | ||||||||
| 316 | 2,134.00 | 08:14:50 | CHIX | 3051479 | ||||||||
| 354 | 2,134.00 | 08:14:50 | CHIX | 3051481 | ||||||||
| 289 | 2,134.00 | 08:14:50 | CHIX | 3051487 | ||||||||
| 17 | 2,134.00 | 08:14:50 | CHIX | 3051485 | ||||||||
| 345 | 2,134.00 | 08:14:50 | CHIX | 3051489 | ||||||||
| 445 | 2,135.00 | 08:14:50 | LSE | 3051477 | ||||||||
| 445 | 2,130.00 | 08:17:03 | LSE | 3053449 | ||||||||
| 136 | 2,130.00 | 08:17:03 | CHIX | 3053447 | ||||||||
| 220 | 2,130.00 | 08:17:03 | CHIX | 3053445 | ||||||||
| 300 | 2,122.00 | 08:26:54 | BATE | 3062578 | ||||||||
| 148 | 2,122.00 | 08:26:54 | BATE | 3062576 | ||||||||
| 165 | 2,122.00 | 08:26:54 | BATE | 3062574 | ||||||||
| 64 | 2,120.00 | 08:29:20 | CHIX | 3065724 | ||||||||
| 306 | 2,120.00 | 08:29:20 | BATE | 3065722 | ||||||||
| 70 | 2,120.00 | 08:29:20 | CHIX | 3065720 | ||||||||
| 489 | 2,130.00 | 08:38:27 | LSE | 3075893 | ||||||||
| 407 | 2,130.00 | 08:38:27 | LSE | 3075891 | ||||||||
| 425 | 2,130.00 | 08:38:27 | LSE | 3075889 | ||||||||
| 358 | 2,130.00 | 08:38:27 | BATE | 3075887 | ||||||||
| 331 | 2,130.00 | 08:38:27 | BATE | 3075885 | ||||||||
| 309 | 2,130.00 | 08:38:27 | BATE | 3075883 | ||||||||
| 336 | 2,130.00 | 08:38:27 | BATE | 3075881 | ||||||||
| 356 | 2,130.00 | 08:38:27 | CHIX | 3075879 | ||||||||
| 505 | 2,132.00 | 08:45:45 | LSE | 3084303 | ||||||||
| 431 | 2,132.00 | 08:45:45 | LSE | 3084301 | ||||||||
| 359 | 2,131.00 | 08:46:48 | CHIX | 3085262 | ||||||||
| 226 | 2,130.00 | 08:46:49 | LSE | 3085275 | ||||||||
| 241 | 2,130.00 | 08:46:49 | LSE | 3085273 | ||||||||
| 202 | 2,132.00 | 08:50:17 | Aquis | 3088730 | ||||||||
| 195 | 2,132.00 | 08:50:17 | Aquis | 3088728 | ||||||||
| 173 | 2,132.00 | 08:50:17 | Aquis | 3088726 | ||||||||
| 214 | 2,132.00 | 08:50:17 | Aquis | 3088724 | ||||||||
| 449 | 2,132.00 | 08:50:17 | LSE | 3088722 | ||||||||
| 214 | 2,132.00 | 08:50:17 | Aquis | 3088720 | ||||||||
| 303 | 2,132.00 | 08:50:17 | CHIX | 3088718 | ||||||||
| 360 | 2,131.00 | 08:55:00 | CHIX | 3093136 | ||||||||
| 119 | 2,131.00 | 08:55:00 | Aquis | 3093138 | ||||||||
| 294 | 2,131.00 | 08:55:00 | CHIX | 3093140 | ||||||||
| 215 | 2,130.00 | 08:55:15 | Aquis | 3093337 | ||||||||
| 356 | 2,130.00 | 08:55:15 | CHIX | 3093335 | ||||||||
| 446 | 2,130.00 | 09:01:12 | LSE | 3100023 | ||||||||
| 7 | 2,130.00 | 09:06:13 | LSE | 3105461 | ||||||||
| 399 | 2,130.00 | 09:06:13 | LSE | 3105459 | ||||||||
| 239 | 2,136.00 | 09:16:41 | LSE | 3115409 | ||||||||
| 407 | 2,136.00 | 09:16:41 | LSE | 3115407 | ||||||||
| 181 | 2,136.00 | 09:16:41 | LSE | 3115405 | ||||||||
| 336 | 2,136.00 | 09:16:41 | BATE | 3115403 | ||||||||
| 351 | 2,131.00 | 09:20:27 | CHIX | 3119267 | ||||||||
| 447 | 2,131.00 | 09:24:46 | LSE | 3122482 | ||||||||
| 89 | 2,132.00 | 09:34:03 | LSE | 3130486 | ||||||||
| 248 | 2,132.00 | 09:34:03 | LSE | 3130484 | ||||||||
| 295 | 2,132.00 | 09:34:03 | CHIX | 3130482 | ||||||||
| 146 | 2,132.00 | 09:34:03 | LSE | 3130480 | ||||||||
| 179 | 2,130.00 | 09:37:50 | CHIX | 3134377 | ||||||||
| 300 | 2,130.00 | 09:45:00 | CHIX | 3139684 | ||||||||
| 335 | 2,130.00 | 09:45:00 | CHIX | 3139682 | ||||||||
| 474 | 2,130.00 | 09:45:00 | LSE | 3139675 | ||||||||
| 415 | 2,130.00 | 09:45:00 | LSE | 3139673 | ||||||||
| 180 | 2,130.00 | 09:45:00 | CHIX | 3139671 | ||||||||
| 491 | 2,128.00 | 10:00:30 | LSE | 3153278 | ||||||||
| 8 | 2,128.00 | 10:00:30 | LSE | 3153276 | ||||||||
| 500 | 2,128.00 | 10:00:30 | LSE | 3153274 | ||||||||
| 461 | 2,128.00 | 10:00:30 | LSE | 3153272 | ||||||||
| 151 | 2,128.00 | 10:00:53 | CHIX | 3153525 | ||||||||
| 139 | 2,128.00 | 10:00:53 | CHIX | 3153523 | ||||||||
| 318 | 2,128.00 | 10:00:53 | CHIX | 3153521 | ||||||||
| 194 | 2,126.00 | 10:01:58 | BATE | 3154230 | ||||||||
| 106 | 2,131.00 | 10:19:41 | LSE | 3169952 | ||||||||
| 332 | 2,131.00 | 10:19:41 | LSE | 3169956 | ||||||||
| 487 | 2,131.00 | 10:19:41 | LSE | 3169954 | ||||||||
| 12 | 2,134.00 | 10:25:31 | BATE | 3174916 | ||||||||
| 329 | 2,134.00 | 10:25:31 | CHIX | 3174914 | ||||||||
| 23 | 2,134.00 | 10:25:31 | LSE | 3174911 | ||||||||
| 340 | 2,134.00 | 10:25:31 | BATE | 3174909 | ||||||||
| 443 | 2,134.00 | 10:25:31 | LSE | 3174907 | ||||||||
| 406 | 2,134.00 | 10:25:31 | LSE | 3174905 | ||||||||
| 356 | 2,130.00 | 10:26:56 | BATE | 3175859 | ||||||||
| 331 | 2,130.00 | 10:26:56 | BATE | 3175857 | ||||||||
| 459 | 2,130.00 | 10:26:56 | LSE | 3175861 | ||||||||
| 305 | 2,132.00 | 10:40:32 | CHIX | 3187865 | ||||||||
| 293 | 2,132.00 | 10:40:32 | CHIX | 3187863 | ||||||||
| 44 | 2,132.00 | 10:40:32 | CHIX | 3187861 | ||||||||
| 445 | 2,132.00 | 10:40:32 | LSE | 3187859 | ||||||||
| 348 | 2,132.00 | 10:40:32 | CHIX | 3187857 | ||||||||
| 450 | 2,132.00 | 10:40:32 | LSE | 3187855 | ||||||||
| 113 | 2,132.00 | 10:40:32 | CHIX | 3187853 | ||||||||
| 182 | 2,132.00 | 10:40:32 | CHIX | 3187851 | ||||||||
| 357 | 2,132.00 | 10:40:32 | CHIX | 3187845 | ||||||||
| 276 | 2,132.00 | 10:40:32 | BATE | 3187847 | ||||||||
| 53 | 2,132.00 | 10:40:32 | BATE | 3187849 | ||||||||
| 463 | 2,130.00 | 10:47:27 | LSE | 3193800 | ||||||||
| 349 | 2,130.00 | 10:50:21 | CHIX | 3196472 | ||||||||
| 290 | 2,130.00 | 10:50:21 | CHIX | 3196470 | ||||||||
| 3 | 2,129.00 | 11:07:07 | BATE | 3212208 | ||||||||
| 1 | 2,129.00 | 11:07:07 | BATE | 3212210 | ||||||||
| 20 | 2,129.00 | 11:07:07 | BATE | 3212206 | ||||||||
| 3 | 2,129.00 | 11:07:07 | BATE | 3212204 | ||||||||
| 1 | 2,129.00 | 11:07:07 | BATE | 3212202 | ||||||||
| 8 | 2,129.00 | 11:07:07 | BATE | 3212200 | ||||||||
| 2 | 2,129.00 | 11:07:07 | BATE | 3212198 | ||||||||
| 2 | 2,129.00 | 11:07:07 | BATE | 3212196 | ||||||||
| 11 | 2,129.00 | 11:07:07 | BATE | 3212194 | ||||||||
| 145 | 2,131.00 | 11:10:15 | LSE | 3215039 | ||||||||
| 337 | 2,131.00 | 11:10:15 | LSE | 3215037 | ||||||||
| 418 | 2,131.00 | 11:10:15 | LSE | 3215035 | ||||||||
| 407 | 2,131.00 | 11:10:15 | LSE | 3215033 | ||||||||
| 354 | 2,131.00 | 11:10:15 | BATE | 3215031 | ||||||||
| 359 | 2,131.00 | 11:10:15 | BATE | 3215029 | ||||||||
| 460 | 2,133.00 | 11:36:00 | LSE | 3236214 | ||||||||
| 368 | 2,133.00 | 11:36:00 | LSE | 3236210 | ||||||||
| 319 | 2,133.00 | 11:36:00 | CHIX | 3236212 | ||||||||
| 166 | 2,133.00 | 11:36:00 | CHIX | 3236218 | ||||||||
| 143 | 2,133.00 | 11:36:00 | CHIX | 3236220 | ||||||||
| 339 | 2,133.00 | 11:36:00 | CHIX | 3236222 | ||||||||
| 86 | 2,133.00 | 11:36:00 | LSE | 3236216 | ||||||||
| 428 | 2,134.00 | 11:50:53 | LSE | 3247921 | ||||||||
| 339 | 2,136.00 | 12:08:00 | CHIX | 3262115 | ||||||||
| 248 | 2,136.00 | 12:08:00 | Aquis | 3262113 | ||||||||
| 194 | 2,136.00 | 12:08:00 | Aquis | 3262117 | ||||||||
| 195 | 2,136.00 | 12:08:00 | Aquis | 3262119 | ||||||||
| 125 | 2,136.00 | 12:08:00 | Aquis | 3262105 | ||||||||
| 28 | 2,136.00 | 12:08:00 | BATE | 3262101 | ||||||||
| 309 | 2,136.00 | 12:08:00 | CHIX | 3262103 | ||||||||
| 338 | 2,136.00 | 12:08:00 | CHIX | 3262111 | ||||||||
| 481 | 2,136.00 | 12:08:00 | LSE | 3262107 | ||||||||
| 298 | 2,136.00 | 12:08:00 | BATE | 3262109 | ||||||||
| 183 | 2,133.00 | 12:12:42 | Aquis | 3265769 | ||||||||
| 198 | 2,133.00 | 12:12:42 | Aquis | 3265767 | ||||||||
| 444 | 2,133.00 | 12:12:42 | LSE | 3265765 | ||||||||
| 496 | 2,133.00 | 12:28:04 | LSE | 3276055 | ||||||||
| 498 | 2,133.00 | 12:28:04 | LSE | 3276053 | ||||||||
| 466 | 2,133.00 | 12:28:04 | LSE | 3276051 | ||||||||
| 333 | 2,133.00 | 12:28:04 | CHIX | 3276049 | ||||||||
| 296 | 2,133.00 | 12:28:04 | CHIX | 3276047 | ||||||||
| 313 | 2,132.00 | 12:31:15 | BATE | 3279303 | ||||||||
| 460 | 2,131.00 | 12:43:00 | LSE | 3288629 | ||||||||
| 324 | 2,131.00 | 12:43:00 | CHIX | 3288627 | ||||||||
| 13 | 2,131.00 | 12:43:00 | LSE | 3288625 | ||||||||
| 307 | 2,131.00 | 12:43:00 | CHIX | 3288623 | ||||||||
| 10 | 2,131.00 | 12:43:00 | CHIX | 3288621 | ||||||||
| 291 | 2,131.00 | 12:43:00 | CHIX | 3288619 | ||||||||
| 335 | 2,130.00 | 12:43:55 | BATE | 3289061 | ||||||||
| 453 | 2,130.00 | 12:43:55 | LSE | 3289055 | ||||||||
| 360 | 2,130.00 | 12:43:55 | CHIX | 3289059 | ||||||||
| 428 | 2,130.00 | 12:43:55 | LSE | 3289057 | ||||||||
| 51 | 2,129.00 | 12:44:09 | CHIX | 3289236 | ||||||||
| 136 | 2,129.00 | 12:44:25 | CHIX | 3289387 | ||||||||
| 37 | 2,129.00 | 12:44:28 | CHIX | 3289410 | ||||||||
| 108 | 2,129.00 | 12:46:03 | CHIX | 3291420 | ||||||||
| 318 | 2,127.00 | 12:48:20 | BATE | 3293234 | ||||||||
| 339 | 2,127.00 | 12:48:20 | BATE | 3293232 | ||||||||
| 444 | 2,126.00 | 13:04:43 | LSE | 3307883 | ||||||||
| 114 | 2,126.00 | 13:04:43 | LSE | 3307881 | ||||||||
| 292 | 2,126.00 | 13:04:43 | LSE | 3307879 | ||||||||
| 198 | 2,126.00 | 13:04:43 | Aquis | 3307877 | ||||||||
| 426 | 2,125.00 | 13:15:20 | LSE | 3317547 | ||||||||
| 292 | 2,125.00 | 13:15:20 | BATE | 3317545 | ||||||||
| 320 | 2,125.00 | 13:15:20 | CHIX | 3317543 | ||||||||
| 175 | 2,125.00 | 13:19:04 | CHIX | 3320151 | ||||||||
| 142 | 2,125.00 | 13:21:40 | LSE | 3322803 | ||||||||
| 175 | 2,125.00 | 13:21:40 | CHIX | 3322801 | ||||||||
| 318 | 2,125.00 | 13:21:40 | LSE | 3322799 | ||||||||
| 445 | 2,126.00 | 13:45:19 | LSE | 3344891 | ||||||||
| 41 | 2,126.00 | 13:45:19 | LSE | 3344883 | ||||||||
| 222 | 2,126.00 | 13:45:19 | LSE | 3344881 | ||||||||
| 458 | 2,126.00 | 13:45:19 | LSE | 3344889 | ||||||||
| 3 | 2,126.00 | 13:45:19 | LSE | 3344885 | ||||||||
| 245 | 2,126.00 | 13:45:19 | LSE | 3344887 | ||||||||
| 265 | 2,125.00 | 13:47:02 | CHIX | 3346283 | ||||||||
| 23 | 2,125.00 | 13:48:49 | CHIX | 3347611 | ||||||||
| 331 | 2,125.00 | 13:48:49 | CHIX | 3347609 | ||||||||
| 40 | 2,125.00 | 13:48:49 | CHIX | 3347607 | ||||||||
| 26 | 2,125.00 | 13:50:05 | BATE | 3349674 | ||||||||
| 158 | 2,125.00 | 13:50:05 | CHIX | 3349664 | ||||||||
| 187 | 2,125.00 | 13:50:05 | BATE | 3349660 | ||||||||
| 297 | 2,125.00 | 13:50:05 | CHIX | 3349662 | ||||||||
| 102 | 2,125.00 | 13:50:05 | BATE | 3349670 | ||||||||
| 132 | 2,125.00 | 13:50:05 | CHIX | 3349666 | ||||||||
| 311 | 2,125.00 | 13:50:05 | CHIX | 3349668 | ||||||||
| 496 | 2,125.00 | 13:50:05 | LSE | 3349672 | ||||||||
| 491 | 2,124.00 | 13:51:15 | LSE | 3350867 | ||||||||
| 318 | 2,123.00 | 13:52:24 | CHIX | 3351728 | ||||||||
| 107 | 2,121.00 | 13:55:01 | CHIX | 3355114 | ||||||||
| 489 | 2,124.00 | 14:06:01 | LSE | 3367388 | ||||||||
| 322 | 2,125.00 | 14:12:41 | CHIX | 3373874 | ||||||||
| 173 | 2,125.00 | 14:12:41 | CHIX | 3373868 | ||||||||
| 139 | 2,125.00 | 14:12:41 | Aquis | 3373870 | ||||||||
| 175 | 2,125.00 | 14:12:41 | CHIX | 3373872 | ||||||||
| 321 | 2,125.00 | 14:12:41 | CHIX | 3373876 | ||||||||
| 432 | 2,125.00 | 14:12:41 | LSE | 3373878 | ||||||||
| 335 | 2,125.00 | 14:12:41 | CHIX | 3373882 | ||||||||
| 456 | 2,125.00 | 14:12:41 | LSE | 3373880 | ||||||||
| 410 | 2,125.00 | 14:17:19 | LSE | 3379378 | ||||||||
| 69 | 2,125.00 | 14:17:19 | LSE | 3379376 | ||||||||
| 411 | 2,125.00 | 14:17:19 | LSE | 3379374 | ||||||||
| 134 | 2,127.00 | 14:27:27 | CHIX | 3393032 | ||||||||
| 186 | 2,127.00 | 14:27:27 | Aquis | 3393028 | ||||||||
| 51 | 2,127.00 | 14:27:27 | BATE | 3393030 | ||||||||
| 70 | 2,127.00 | 14:27:27 | Aquis | 3393040 | ||||||||
| 11 | 2,127.00 | 14:27:27 | BATE | 3393034 | ||||||||
| 141 | 2,127.00 | 14:27:27 | CHIX | 3393038 | ||||||||
| 4 | 2,127.00 | 14:27:27 | Aquis | 3393036 | ||||||||
| 72 | 2,127.00 | 14:27:27 | BATE | 3393026 | ||||||||
| 9 | 2,127.00 | 14:27:27 | Aquis | 3393016 | ||||||||
| 330 | 2,127.00 | 14:27:27 | BATE | 3393008 | ||||||||
| 21 | 2,127.00 | 14:27:27 | CHIX | 3393024 | ||||||||
| 262 | 2,127.00 | 14:27:27 | BATE | 3393014 | ||||||||
| 189 | 2,127.00 | 14:27:27 | Aquis | 3393010 | ||||||||
| 301 | 2,127.00 | 14:27:27 | BATE | 3393018 | ||||||||
| 173 | 2,127.00 | 14:27:27 | BATE | 3393020 | ||||||||
| 224 | 2,127.00 | 14:27:27 | Aquis | 3393022 | ||||||||
| 85 | 2,127.00 | 14:27:27 | BATE | 3393012 | ||||||||
| 175 | 2,127.00 | 14:27:28 | Aquis | 3393053 | ||||||||
| 336 | 2,127.00 | 14:27:28 | CHIX | 3393051 | ||||||||
| 182 | 2,127.00 | 14:27:28 | Aquis | 3393049 | ||||||||
| 304 | 2,127.00 | 14:27:28 | CHIX | 3393047 | ||||||||
| 10 | 2,127.00 | 14:27:28 | CHIX | 3393045 | ||||||||
| 89 | 2,127.00 | 14:27:28 | Aquis | 3393043 | ||||||||
| 408 | 2,126.00 | 14:29:18 | LSE | 3395044 | ||||||||
| 462 | 2,126.00 | 14:29:18 | LSE | 3395042 | ||||||||
| 101 | 2,130.00 | 14:35:45 | LSE | 3416623 | ||||||||
| 464 | 2,130.00 | 14:35:45 | LSE | 3416621 | ||||||||
| 366 | 2,130.00 | 14:35:45 | LSE | 3416619 | ||||||||
| 406 | 2,130.00 | 14:35:45 | LSE | 3416617 | ||||||||
| 174 | 2,130.00 | 14:35:45 | BATE | 3416615 | ||||||||
| 494 | 2,131.00 | 14:39:08 | LSE | 3422156 | ||||||||
| 494 | 2,131.00 | 14:39:08 | LSE | 3422154 | ||||||||
| 82 | 2,130.00 | 14:39:16 | BATE | 3422378 | ||||||||
| 289 | 2,130.00 | 14:39:16 | BATE | 3422376 | ||||||||
| 132 | 2,130.00 | 14:39:16 | BATE | 3422374 | ||||||||
| 328 | 2,130.00 | 14:39:22 | CHIX | 3422502 | ||||||||
| 269 | 2,130.00 | 14:39:22 | BATE | 3422496 | ||||||||
| 345 | 2,130.00 | 14:39:22 | CHIX | 3422500 | ||||||||
| 314 | 2,130.00 | 14:39:22 | CHIX | 3422498 | ||||||||
| 352 | 2,130.00 | 14:39:22 | CHIX | 3422504 | ||||||||
| 298 | 2,130.00 | 14:39:22 | CHIX | 3422508 | ||||||||
| 360 | 2,130.00 | 14:39:22 | CHIX | 3422506 | ||||||||
| 355 | 2,129.00 | 14:39:23 | CHIX | 3422514 | ||||||||
| 157 | 2,128.00 | 14:44:26 | CHIX | 3433175 | ||||||||
| 199 | 2,128.00 | 14:44:26 | CHIX | 3433173 | ||||||||
| 302 | 2,128.00 | 14:44:26 | CHIX | 3433171 | ||||||||
| 10 | 2,128.00 | 14:44:26 | CHIX | 3433169 | ||||||||
| 307 | 2,128.00 | 14:44:26 | CHIX | 3433167 | ||||||||
| 287 | 2,128.00 | 14:49:27 | LSE | 3445100 | ||||||||
| 172 | 2,128.00 | 14:49:27 | LSE | 3445102 | ||||||||
| 29 | 2,128.00 | 14:49:27 | LSE | 3445104 | ||||||||
| 471 | 2,128.00 | 14:49:29 | LSE | 3445179 | ||||||||
| 389 | 2,128.00 | 14:49:29 | LSE | 3445177 | ||||||||
| 349 | 2,128.00 | 14:49:29 | CHIX | 3445175 | ||||||||
| 70 | 2,127.00 | 14:53:16 | BATE | 3455236 | ||||||||
| 100 | 2,127.00 | 14:53:18 | BATE | 3455338 | ||||||||
| 100 | 2,127.00 | 14:53:18 | BATE | 3455336 | ||||||||
| 100 | 2,127.00 | 14:53:20 | BATE | 3455414 | ||||||||
| 31 | 2,127.00 | 14:53:20 | BATE | 3455410 | ||||||||
| 69 | 2,127.00 | 14:53:20 | BATE | 3455412 | ||||||||
| 56 | 2,127.00 | 14:53:22 | BATE | 3455476 | ||||||||
| 65 | 2,127.00 | 14:53:22 | BATE | 3455478 | ||||||||
| 106 | 2,127.00 | 15:01:37 | CHIX | 3478840 | ||||||||
| 401 | 2,127.00 | 15:01:37 | LSE | 3478838 | ||||||||
| 54 | 2,127.00 | 15:01:37 | CHIX | 3478844 | ||||||||
| 149 | 2,127.00 | 15:01:37 | CHIX | 3478842 | ||||||||
| 322 | 2,127.00 | 15:01:37 | CHIX | 3478836 | ||||||||
| 360 | 2,127.00 | 15:01:37 | CHIX | 3478834 | ||||||||
| 351 | 2,127.00 | 15:01:37 | BATE | 3478832 | ||||||||
| 354 | 2,127.00 | 15:01:37 | CHIX | 3478830 | ||||||||
| 359 | 2,127.00 | 15:01:37 | BATE | 3478828 | ||||||||
| 105 | 2,127.00 | 15:01:37 | LSE | 3478826 | ||||||||
| 232 | 2,126.00 | 15:01:46 | LSE | 3479213 | ||||||||
| 239 | 2,126.00 | 15:01:46 | LSE | 3479211 | ||||||||
| 264 | 2,125.00 | 15:02:03 | LSE | 3479973 | ||||||||
| 288 | 2,125.00 | 15:02:03 | BATE | 3479971 | ||||||||
| 157 | 2,125.00 | 15:02:03 | LSE | 3479969 | ||||||||
| 319 | 2,124.00 | 15:05:59 | CHIX | 3491360 | ||||||||
| 331 | 2,123.00 | 15:07:11 | LSE | 3493619 | ||||||||
| 79 | 2,123.00 | 15:07:53 | LSE | 3494930 | ||||||||
| 339 | 2,124.00 | 15:11:22 | CHIX | 3504762 | ||||||||
| 346 | 2,124.00 | 15:11:22 | CHIX | 3504764 | ||||||||
| 193 | 2,124.00 | 15:11:22 | LSE | 3504766 | ||||||||
| 502 | 2,124.00 | 15:11:22 | LSE | 3504768 | ||||||||
| 213 | 2,124.00 | 15:11:22 | LSE | 3504770 | ||||||||
| 43 | 2,123.00 | 15:19:56 | LSE | 3523417 | ||||||||
| 307 | 2,123.00 | 15:23:23 | LSE | 3532075 | ||||||||
| 79 | 2,123.00 | 15:23:23 | LSE | 3532073 | ||||||||
| 315 | 2,125.00 | 15:28:38 | CHIX | 3546737 | ||||||||
| 42 | 2,125.00 | 15:28:38 | CHIX | 3546735 | ||||||||
| 299 | 2,125.00 | 15:28:38 | CHIX | 3546733 | ||||||||
| 412 | 2,125.00 | 15:28:38 | LSE | 3546731 | ||||||||
| 318 | 2,125.00 | 15:28:38 | CHIX | 3546723 | ||||||||
| 293 | 2,125.00 | 15:28:38 | CHIX | 3546719 | ||||||||
| 355 | 2,125.00 | 15:28:38 | BATE | 3546721 | ||||||||
| 273 | 2,125.00 | 15:28:38 | CHIX | 3546729 | ||||||||
| 339 | 2,125.00 | 15:28:38 | BATE | 3546725 | ||||||||
| 37 | 2,125.00 | 15:28:38 | CHIX | 3546727 | ||||||||
| 237 | 2,124.00 | 15:28:46 | CHIX | 3546834 | ||||||||
| 444 | 2,124.00 | 15:28:46 | LSE | 3546832 | ||||||||
| 80 | 2,124.00 | 15:28:46 | CHIX | 3546830 | ||||||||
| 467 | 2,125.00 | 15:30:42 | LSE | 3553191 | ||||||||
| 415 | 2,125.00 | 15:30:42 | LSE | 3553193 | ||||||||
| 290 | 2,126.00 | 15:34:13 | CHIX | 3558582 | ||||||||
| 167 | 2,126.00 | 15:34:13 | LSE | 3558578 | ||||||||
| 263 | 2,126.00 | 15:34:13 | LSE | 3558580 | ||||||||
| 321 | 2,128.00 | 15:37:04 | CHIX | 3566802 | ||||||||
| 443 | 2,128.00 | 15:37:04 | LSE | 3566800 | ||||||||
| 88 | 2,128.00 | 15:37:43 | Aquis | 3567783 | ||||||||
| 98 | 2,128.00 | 15:37:43 | Aquis | 3567781 | ||||||||
| 73 | 2,128.00 | 15:37:43 | Aquis | 3567779 | ||||||||
| 131 | 2,128.00 | 15:37:43 | Aquis | 3567777 | ||||||||
| 112 | 2,128.00 | 15:37:43 | Aquis | 3567775 | ||||||||
| 33 | 2,128.00 | 15:39:06 | Aquis | 3569652 | ||||||||
| 22 | 2,128.00 | 15:39:06 | Aquis | 3569648 | ||||||||
| 76 | 2,128.00 | 15:39:06 | Aquis | 3569650 | ||||||||
| 260 | 2,127.00 | 15:39:45 | BATE | 3570513 | ||||||||
| 17 | 2,127.00 | 15:39:53 | BATE | 3570663 | ||||||||
| 296 | 2,127.00 | 15:40:31 | BATE | 3574569 | ||||||||
| 75 | 2,127.00 | 15:40:31 | BATE | 3574567 | ||||||||
| 106 | 2,127.00 | 15:40:50 | Aquis | 3574914 | ||||||||
| 350 | 2,127.00 | 15:40:50 | CHIX | 3574912 | ||||||||
| 425 | 2,129.00 | 15:46:19 | LSE | 3586718 | ||||||||
| 487 | 2,129.00 | 15:46:19 | LSE | 3586716 | ||||||||
| 324 | 2,129.00 | 15:46:19 | CHIX | 3586714 | ||||||||
| 222 | 2,128.00 | 15:46:49 | BATE | 3587489 | ||||||||
| 313 | 2,128.00 | 15:47:16 | CHIX | 3588661 | ||||||||
| 352 | 2,128.00 | 15:47:16 | BATE | 3588659 | ||||||||
| 355 | 2,128.00 | 15:47:16 | BATE | 3588657 | ||||||||
| 289 | 2,128.00 | 15:47:16 | CHIX | 3588655 | ||||||||
| 102 | 2,128.00 | 15:47:16 | BATE | 3588653 | ||||||||
| 442 | 2,128.00 | 15:49:11 | LSE | 3591567 | ||||||||
| 420 | 2,130.00 | 15:58:37 | LSE | 3611383 | ||||||||
| 469 | 2,130.00 | 15:58:37 | LSE | 3611381 | ||||||||
| 343 | 2,130.00 | 15:58:37 | CHIX | 3611371 | ||||||||
| 306 | 2,130.00 | 15:58:37 | CHIX | 3611365 | ||||||||
| 316 | 2,130.00 | 15:58:37 | CHIX | 3611367 | ||||||||
| 308 | 2,130.00 | 15:58:37 | CHIX | 3611369 | ||||||||
| 437 | 2,130.00 | 15:58:37 | LSE | 3611373 | ||||||||
| 418 | 2,130.00 | 15:58:37 | LSE | 3611375 | ||||||||
| 429 | 2,130.00 | 15:58:37 | LSE | 3611377 | ||||||||
| 502 | 2,130.00 | 15:58:37 | LSE | 3611379 | ||||||||
| 293 | 2,132.00 | 16:02:25 | LSE | 3623999 | ||||||||
| 188 | 2,132.00 | 16:02:25 | LSE | 3623997 | ||||||||
| 150 | 2,132.00 | 16:02:28 | LSE | 3624093 | ||||||||
| 315 | 2,132.00 | 16:02:28 | LSE | 3624095 | ||||||||
| 145 | 2,140.0000 | 16:10:26 | LSE | 3644973 | ||||||||
| 141 | 2,138.0000 | 16:18:59 | LSE | 3666945 | ||||||||
| 70 | 2,140.0000 | 16:24:31 | LSE | 3682628 | ||||||||
|
| | | | |
| |||||||
| Contacts: | |
| ||||||||||
| | | | | |
| |||||||
| +44 (0) 20 7399 6500 | |
| ||||||||||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
