Transaction in Own Shares, 2 Dec 2025 07:00

02 December 2025, 07:00

Source - LSE Regulatory

RNS Number : 7599J

International Workplace Group PLC

02 December 2025

International Workplace Group plc - Transaction in Own Shares
02 December 2025

International Workplace Group plc
Transaction in Own Shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 161,472 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 01 December 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025.

The Company intends to cancel the Shares.

Since the announcement of the programme on 04 March 2025 (the 'Programme'), the Company has purchased a total of 45,723,771 ordinary shares of USD 0.0124 each in the capital of the Company.

Following cancellation of the Shares the Company will have 995,947,121 shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			01 December 2025
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
London Stock Exchange		104,831		2.2944	2.2820	2.3020
CBOE CXE		16,842		2.2947	2.2800	2.3020
CBOE BXE		29,627		2.2944	2.2820	2.3020
Turquoise Services Limited		4,990		2.2948	2.2840	2.3020
Aquis Exchange		5,182		2.2950	2.2820	2.3020

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:08:04	GMT	334	2.296	GBP	XLON	00501852187TRLO1.1.1
08:08:04	GMT	403	2.296	GBP	XLON	00501852186TRLO1.1.1
08:09:59	GMT	50	2.292	GBP	AQXE	00501852907TRLO1.1.1
08:10:12	GMT	169	2.292	GBP	CHIX	00501852936TRLO1.1.1
08:10:20	GMT	2	2.296	GBP	TRQX	00501852948TRLO1.1.1
08:10:20	GMT	49	2.296	GBP	TRQX	00501852949TRLO1.1.1
08:11:17	GMT	277	2.294	GBP	BATE	00501853137TRLO1.1.1
08:11:53	GMT	2	2.296	GBP	BATE	00501853236TRLO1.1.1
08:12:13	GMT	2	2.300	GBP	XLON	00501853290TRLO1.1.1
08:12:13	GMT	287	2.300	GBP	XLON	00501853288TRLO1.1.1
08:12:13	GMT	330	2.300	GBP	XLON	00501853289TRLO1.1.1
08:14:56	GMT	178	2.298	GBP	XLON	00501853730TRLO1.1.1
08:14:56	GMT	440	2.298	GBP	XLON	00501853729TRLO1.1.1
08:17:53	GMT	370	2.298	GBP	BATE	00501854180TRLO1.1.1
08:17:54	GMT	15	2.294	GBP	AQXE	00501854181TRLO1.1.1
08:17:54	GMT	62	2.296	GBP	TRQX	00501854182TRLO1.1.1
08:18:41	GMT	196	2.294	GBP	CHIX	00501854322TRLO1.1.1
08:19:44	GMT	495	2.296	GBP	XLON	00501854522TRLO1.1.1
08:19:44	GMT	556	2.296	GBP	XLON	00501854521TRLO1.1.1
08:20:15	GMT	85	2.294	GBP	AQXE	00501854625TRLO1.1.1
08:21:41	GMT	275	2.290	GBP	BATE	00501854822TRLO1.1.1
08:23:50	GMT	154	2.290	GBP	CHIX	00501855763TRLO1.1.1
08:26:00	GMT	20	2.288	GBP	XLON	00501856191TRLO1.1.1
08:26:00	GMT	500	2.288	GBP	XLON	00501856192TRLO1.1.1
08:26:00	GMT	150	2.288	GBP	XLON	00501856193TRLO1.1.1
08:26:12	GMT	46	2.288	GBP	TRQX	00501856226TRLO1.1.1
08:27:59	GMT	2	2.294	GBP	AQXE	00501856518TRLO1.1.1
08:27:59	GMT	48	2.294	GBP	AQXE	00501856519TRLO1.1.1
08:30:55	GMT	619	2.286	GBP	XLON	00501857022TRLO1.1.1
08:31:45	GMT	309	2.286	GBP	BATE	00501857143TRLO1.1.1
08:32:06	GMT	49	2.288	GBP	TRQX	00501857230TRLO1.1.1
08:35:54	GMT	42	2.288	GBP	XLON	00501857639TRLO1.1.1
08:35:54	GMT	724	2.288	GBP	XLON	00501857638TRLO1.1.1
08:36:37	GMT	242	2.284	GBP	BATE	00501857695TRLO1.1.1
08:38:48	GMT	4	2.288	GBP	TRQX	00501857865TRLO1.1.1
08:38:48	GMT	50	2.288	GBP	TRQX	00501857866TRLO1.1.1
08:39:23	GMT	494	2.288	GBP	XLON	00501857924TRLO1.1.1
08:39:23	GMT	213	2.288	GBP	XLON	00501857925TRLO1.1.1
08:43:03	GMT	3	2.288	GBP	TRQX	00501858527TRLO1.1.1
08:43:03	GMT	35	2.288	GBP	TRQX	00501858528TRLO1.1.1
08:43:59	GMT	37	2.288	GBP	XLON	00501858711TRLO1.1.1
08:43:59	GMT	241	2.288	GBP	XLON	00501858712TRLO1.1.1
08:43:59	GMT	513	2.288	GBP	XLON	00501858713TRLO1.1.1
08:45:10	GMT	212	2.288	GBP	CHIX	00501858919TRLO1.1.1
08:47:14	GMT	190	2.288	GBP	CHIX	00501859209TRLO1.1.1
08:47:14	GMT	219	2.288	GBP	CHIX	00501859210TRLO1.1.1
08:49:00	GMT	589	2.290	GBP	XLON	00501859496TRLO1.1.1
08:49:00	GMT	100	2.290	GBP	XLON	00501859497TRLO1.1.1
08:49:00	GMT	103	2.290	GBP	XLON	00501859498TRLO1.1.1
08:49:46	GMT	347	2.284	GBP	BATE	00501859582TRLO1.1.1
08:50:01	GMT	56	2.282	GBP	AQXE	00501859618TRLO1.1.1
08:50:01	GMT	80	2.282	GBP	AQXE	00501859617TRLO1.1.1
08:51:10	GMT	5	2.288	GBP	TRQX	00501860037TRLO1.1.1
08:51:10	GMT	46	2.288	GBP	TRQX	00501860038TRLO1.1.1
08:52:21	GMT	6	2.282	GBP	BATE	00501860155TRLO1.1.1
08:52:21	GMT	265	2.284	GBP	BATE	00501860156TRLO1.1.1
08:54:34	GMT	562	2.282	GBP	XLON	00501860410TRLO1.1.1
08:56:33	GMT	329	2.284	GBP	BATE	00501860717TRLO1.1.1
08:56:36	GMT	42	2.282	GBP	AQXE	00501860729TRLO1.1.1
08:57:07	GMT	49	2.288	GBP	TRQX	00501860867TRLO1.1.1
08:58:32	GMT	64	2.282	GBP	AQXE	00501861239TRLO1.1.1
08:58:38	GMT	153	2.284	GBP	XLON	00501861252TRLO1.1.1
08:58:38	GMT	973	2.284	GBP	XLON	00501861253TRLO1.1.1
08:59:47	GMT	52	2.284	GBP	TRQX	00501861415TRLO1.1.1
09:00:13	GMT	269	2.286	GBP	BATE	00501861537TRLO1.1.1
09:00:29	GMT	215	2.288	GBP	XLON	00501861588TRLO1.1.1
09:00:29	GMT	391	2.288	GBP	XLON	00501861589TRLO1.1.1
09:02:29	GMT	174	2.284	GBP	CHIX	00501861919TRLO1.1.1
09:02:29	GMT	252	2.284	GBP	CHIX	00501861918TRLO1.1.1
09:02:29	GMT	560	2.284	GBP	XLON	00501861920TRLO1.1.1
09:02:37	GMT	56	2.284	GBP	AQXE	00501861942TRLO1.1.1
09:02:40	GMT	289	2.284	GBP	BATE	00501861960TRLO1.1.1
09:02:55	GMT	5	2.284	GBP	TRQX	00501861981TRLO1.1.1
09:02:55	GMT	47	2.284	GBP	TRQX	00501861982TRLO1.1.1
09:04:43	GMT	771	2.284	GBP	XLON	00501862186TRLO1.1.1
09:05:25	GMT	162	2.280	GBP	CHIX	00501862320TRLO1.1.1
09:09:16	GMT	310	2.294	GBP	BATE	00501863085TRLO1.1.1
09:09:23	GMT	51	2.290	GBP	AQXE	00501863114TRLO1.1.1
09:11:21	GMT	973	2.292	GBP	XLON	00501863304TRLO1.1.1
09:16:17	GMT	20	2.294	GBP	XLON	00501863829TRLO1.1.1
09:16:17	GMT	378	2.294	GBP	XLON	00501863828TRLO1.1.1
09:16:18	GMT	171	2.294	GBP	XLON	00501863832TRLO1.1.1
09:16:45	GMT	194	2.296	GBP	CHIX	00501863921TRLO1.1.1
09:17:19	GMT	7	2.296	GBP	AQXE	00501864004TRLO1.1.1
09:17:51	GMT	307	2.296	GBP	BATE	00501864068TRLO1.1.1
09:19:20	GMT	130	2.296	GBP	CHIX	00501864265TRLO1.1.1
09:19:26	GMT	10	2.294	GBP	AQXE	00501864282TRLO1.1.1
09:19:31	GMT	43	2.294	GBP	AQXE	00501864297TRLO1.1.1
09:20:55	GMT	182	2.296	GBP	XLON	00501864480TRLO1.1.1
09:20:55	GMT	406	2.296	GBP	XLON	00501864479TRLO1.1.1
09:25:43	GMT	54	2.296	GBP	XLON	00501865076TRLO1.1.1
09:25:43	GMT	439	2.296	GBP	XLON	00501865077TRLO1.1.1
09:41:52	GMT	51	2.296	GBP	AQXE	00501867553TRLO1.1.1
09:41:52	GMT	3	2.296	GBP	AQXE	00501867555TRLO1.1.1
09:41:52	GMT	55	2.296	GBP	AQXE	00501867554TRLO1.1.1
09:41:52	GMT	57	2.296	GBP	AQXE	00501867556TRLO1.1.1
09:41:52	GMT	277	2.296	GBP	BATE	00501867557TRLO1.1.1
09:41:52	GMT	361	2.296	GBP	BATE	00501867558TRLO1.1.1
09:41:52	GMT	156	2.296	GBP	CHIX	00501867559TRLO1.1.1
09:41:52	GMT	158	2.296	GBP	CHIX	00501867562TRLO1.1.1
09:41:52	GMT	240	2.296	GBP	CHIX	00501867560TRLO1.1.1
09:41:52	GMT	247	2.296	GBP	BATE	00501867561TRLO1.1.1
09:41:52	GMT	46	2.296	GBP	TRQX	00501867565TRLO1.1.1
09:41:52	GMT	57	2.296	GBP	TRQX	00501867564TRLO1.1.1
09:41:52	GMT	66	2.296	GBP	TRQX	00501867563TRLO1.1.1
09:41:52	GMT	60	2.296	GBP	TRQX	00501867566TRLO1.1.1
09:41:52	GMT	446	2.296	GBP	XLON	00501867567TRLO1.1.1
09:41:52	GMT	582	2.296	GBP	XLON	00501867568TRLO1.1.1
09:41:52	GMT	503	2.296	GBP	XLON	00501867570TRLO1.1.1
09:41:52	GMT	866	2.296	GBP	XLON	00501867569TRLO1.1.1
09:44:38	GMT	292	2.296	GBP	BATE	00501867903TRLO1.1.1
09:44:38	GMT	50	2.296	GBP	AQXE	00501867904TRLO1.1.1
09:45:54	GMT	58	2.292	GBP	TRQX	00501868029TRLO1.1.1
09:48:42	GMT	10	2.296	GBP	AQXE	00501868387TRLO1.1.1
09:48:42	GMT	32	2.296	GBP	AQXE	00501868388TRLO1.1.1
09:48:49	GMT	1335	2.292	GBP	XLON	00501868396TRLO1.1.1
09:49:37	GMT	42	2.294	GBP	TRQX	00501868517TRLO1.1.1
09:50:11	GMT	188	2.294	GBP	CHIX	00501868632TRLO1.1.1
09:55:47	GMT	725	2.292	GBP	XLON	00501869280TRLO1.1.1
09:57:04	GMT	299	2.292	GBP	BATE	00501869483TRLO1.1.1
10:00:34	GMT	51	2.292	GBP	TRQX	00501869862TRLO1.1.1
10:00:44	GMT	613	2.290	GBP	XLON	00501869877TRLO1.1.1
10:03:05	GMT	321	2.294	GBP	BATE	00501870170TRLO1.1.1
10:03:22	GMT	716	2.294	GBP	XLON	00501870198TRLO1.1.1
10:05:05	GMT	207	2.296	GBP	CHIX	00501870362TRLO1.1.1
10:05:19	GMT	596	2.296	GBP	XLON	00501870392TRLO1.1.1
10:10:38	GMT	56	2.300	GBP	AQXE	00501870994TRLO1.1.1
10:10:39	GMT	212	2.300	GBP	CHIX	00501870995TRLO1.1.1
10:10:39	GMT	965	2.300	GBP	XLON	00501870996TRLO1.1.1
10:12:31	GMT	63	2.300	GBP	AQXE	00501871231TRLO1.1.1
10:13:31	GMT	179	2.300	GBP	CHIX	00501871346TRLO1.1.1
10:15:21	GMT	650	2.300	GBP	XLON	00501871606TRLO1.1.1
10:15:46	GMT	58	2.300	GBP	AQXE	00501871669TRLO1.1.1
10:15:51	GMT	112	2.296	GBP	BATE	00501871737TRLO1.1.1
10:15:51	GMT	50	2.296	GBP	TRQX	00501871740TRLO1.1.1
10:15:51	GMT	257	2.296	GBP	BATE	00501871738TRLO1.1.1
10:15:51	GMT	382	2.296	GBP	BATE	00501871739TRLO1.1.1
10:15:51	GMT	60	2.296	GBP	TRQX	00501871741TRLO1.1.1
10:18:04	GMT	50	2.294	GBP	TRQX	00501872229TRLO1.1.1
10:20:07	GMT	577	2.290	GBP	XLON	00501872481TRLO1.1.1
10:20:42	GMT	168	2.290	GBP	CHIX	00501872568TRLO1.1.1
10:24:00	GMT	59	2.292	GBP	AQXE	00501872925TRLO1.1.1
10:25:15	GMT	623	2.290	GBP	XLON	00501873033TRLO1.1.1
10:26:47	GMT	257	2.290	GBP	BATE	00501873161TRLO1.1.1
10:28:26	GMT	54	2.292	GBP	TRQX	00501873343TRLO1.1.1
10:30:58	GMT	47	2.292	GBP	AQXE	00501873611TRLO1.1.1
10:32:15	GMT	170	2.290	GBP	CHIX	00501873771TRLO1.1.1
10:33:01	GMT	606	2.290	GBP	XLON	00501873870TRLO1.1.1
10:39:02	GMT	338	2.290	GBP	BATE	00501874558TRLO1.1.1
10:39:58	GMT	2	2.292	GBP	TRQX	00501874708TRLO1.1.1
10:39:58	GMT	44	2.292	GBP	TRQX	00501874709TRLO1.1.1
10:45:31	GMT	47	2.292	GBP	AQXE	00501875893TRLO1.1.1
10:45:37	GMT	223	2.290	GBP	XLON	00501875932TRLO1.1.1
10:45:37	GMT	12	2.290	GBP	XLON	00501875934TRLO1.1.1
10:45:37	GMT	464	2.290	GBP	XLON	00501875933TRLO1.1.1
10:45:59	GMT	179	2.290	GBP	CHIX	00501875971TRLO1.1.1
10:47:33	GMT	9	2.292	GBP	AQXE	00501876085TRLO1.1.1
10:47:33	GMT	36	2.292	GBP	AQXE	00501876086TRLO1.1.1
10:47:41	GMT	590	2.290	GBP	XLON	00501876097TRLO1.1.1
10:47:42	GMT	6	2.290	GBP	BATE	00501876102TRLO1.1.1
10:47:42	GMT	103	2.290	GBP	BATE	00501876101TRLO1.1.1
10:47:45	GMT	189	2.290	GBP	BATE	00501876107TRLO1.1.1
10:48:23	GMT	55	2.292	GBP	TRQX	00501876185TRLO1.1.1
10:50:45	GMT	139	2.290	GBP	CHIX	00501876467TRLO1.1.1
10:51:50	GMT	393	2.290	GBP	XLON	00501876588TRLO1.1.1
10:51:50	GMT	21	2.290	GBP	XLON	00501876589TRLO1.1.1
10:52:00	GMT	1100	2.290	GBP	XLON	00501876602TRLO1.1.1
10:52:09	GMT	11	2.292	GBP	TRQX	00501876638TRLO1.1.1
10:52:09	GMT	44	2.292	GBP	TRQX	00501876639TRLO1.1.1
10:53:43	GMT	58	2.290	GBP	AQXE	00501876784TRLO1.1.1
10:53:43	GMT	192	2.290	GBP	CHIX	00501876783TRLO1.1.1
10:54:33	GMT	319	2.290	GBP	XLON	00501876889TRLO1.1.1
10:54:33	GMT	61	2.290	GBP	XLON	00501876890TRLO1.1.1
10:55:37	GMT	580	2.290	GBP	BATE	00501876987TRLO1.1.1
10:57:06	GMT	615	2.292	GBP	XLON	00501877175TRLO1.1.1
11:00:56	GMT	6	2.292	GBP	TRQX	00501877591TRLO1.1.1
11:00:56	GMT	16	2.292	GBP	TRQX	00501877592TRLO1.1.1
11:00:56	GMT	35	2.292	GBP	TRQX	00501877593TRLO1.1.1
11:03:25	GMT	549	2.292	GBP	XLON	00501877863TRLO1.1.1
11:07:50	GMT	12	2.292	GBP	TRQX	00501878380TRLO1.1.1
11:07:50	GMT	29	2.292	GBP	TRQX	00501878381TRLO1.1.1
11:08:25	GMT	35	2.292	GBP	XLON	00501878441TRLO1.1.1
11:08:25	GMT	92	2.292	GBP	XLON	00501878442TRLO1.1.1
11:08:25	GMT	634	2.292	GBP	XLON	00501878443TRLO1.1.1
11:10:12	GMT	1	2.290	GBP	CHIX	00501878613TRLO1.1.1
11:13:45	GMT	48	2.292	GBP	TRQX	00501878924TRLO1.1.1
11:15:57	GMT	9	2.292	GBP	XLON	00501879135TRLO1.1.1
11:15:57	GMT	712	2.292	GBP	XLON	00501879136TRLO1.1.1
11:17:49	GMT	195	2.292	GBP	CHIX	00501879341TRLO1.1.1
11:17:49	GMT	346	2.292	GBP	BATE	00501879340TRLO1.1.1
11:17:49	GMT	439	2.292	GBP	CHIX	00501879339TRLO1.1.1
11:17:49	GMT	50	2.292	GBP	TRQX	00501879342TRLO1.1.1
11:17:49	GMT	57	2.292	GBP	AQXE	00501879344TRLO1.1.1
11:17:49	GMT	125	2.292	GBP	AQXE	00501879343TRLO1.1.1
11:17:49	GMT	362	2.292	GBP	BATE	00501879345TRLO1.1.1
11:18:21	GMT	652	2.292	GBP	XLON	00501879479TRLO1.1.1
11:18:21	GMT	678	2.292	GBP	XLON	00501879480TRLO1.1.1
11:19:34	GMT	325	2.292	GBP	BATE	00501879553TRLO1.1.1
11:20:18	GMT	52	2.292	GBP	AQXE	00501879626TRLO1.1.1
11:21:53	GMT	920	2.292	GBP	XLON	00501879877TRLO1.1.1
11:26:06	GMT	36	2.292	GBP	XLON	00501880366TRLO1.1.1
11:26:06	GMT	518	2.292	GBP	XLON	00501880367TRLO1.1.1
11:32:02	GMT	85	2.294	GBP	XLON	00501881130TRLO1.1.1
11:32:02	GMT	197	2.294	GBP	XLON	00501881131TRLO1.1.1
11:32:02	GMT	400	2.294	GBP	XLON	00501881132TRLO1.1.1
11:32:29	GMT	31	2.294	GBP	BATE	00501881173TRLO1.1.1
11:32:29	GMT	111	2.294	GBP	BATE	00501881174TRLO1.1.1
11:32:29	GMT	229	2.294	GBP	BATE	00501881175TRLO1.1.1
11:36:05	GMT	282	2.294	GBP	CHIX	00501881602TRLO1.1.1
11:36:05	GMT	58	2.294	GBP	TRQX	00501881604TRLO1.1.1
11:36:05	GMT	191	2.294	GBP	CHIX	00501881603TRLO1.1.1
11:36:05	GMT	58	2.294	GBP	TRQX	00501881605TRLO1.1.1
11:36:05	GMT	594	2.294	GBP	XLON	00501881606TRLO1.1.1
11:36:20	GMT	327	2.294	GBP	BATE	00501881624TRLO1.1.1
11:38:33	GMT	51	2.294	GBP	TRQX	00501881898TRLO1.1.1
11:41:08	GMT	261	2.294	GBP	BATE	00501882215TRLO1.1.1
11:41:08	GMT	961	2.294	GBP	XLON	00501882216TRLO1.1.1
11:47:10	GMT	764	2.294	GBP	XLON	00501883129TRLO1.1.1
11:49:32	GMT	57	2.294	GBP	TRQX	00501883375TRLO1.1.1
11:49:32	GMT	160	2.294	GBP	CHIX	00501883374TRLO1.1.1
11:52:15	GMT	94	2.294	GBP	CHIX	00501883790TRLO1.1.1
11:52:41	GMT	1	2.294	GBP	CHIX	00501883841TRLO1.1.1
11:57:52	GMT	813	2.294	GBP	XLON	00501884704TRLO1.1.1
12:07:39	GMT	143	2.296	GBP	CHIX	00501886206TRLO1.1.1
12:07:39	GMT	169	2.296	GBP	CHIX	00501886209TRLO1.1.1
12:07:39	GMT	236	2.296	GBP	AQXE	00501886213TRLO1.1.1
12:07:39	GMT	59	2.296	GBP	AQXE	00501886216TRLO1.1.1
12:07:39	GMT	169	2.296	GBP	CHIX	00501886215TRLO1.1.1
12:07:39	GMT	434	2.296	GBP	BATE	00501886218TRLO1.1.1
12:07:39	GMT	59	2.296	GBP	AQXE	00501886223TRLO1.1.1
12:07:39	GMT	292	2.296	GBP	BATE	00501886225TRLO1.1.1
12:07:39	GMT	324	2.296	GBP	BATE	00501886220TRLO1.1.1
12:07:39	GMT	57	2.296	GBP	TRQX	00501886229TRLO1.1.1
12:07:39	GMT	76	2.296	GBP	TRQX	00501886227TRLO1.1.1
12:07:39	GMT	167	2.296	GBP	XLON	00501886228TRLO1.1.1
12:07:39	GMT	342	2.296	GBP	XLON	00501886230TRLO1.1.1
12:07:39	GMT	592	2.296	GBP	XLON	00501886233TRLO1.1.1
12:07:39	GMT	690	2.296	GBP	XLON	00501886232TRLO1.1.1
12:07:39	GMT	845	2.296	GBP	XLON	00501886231TRLO1.1.1
12:13:11	GMT	22	2.296	GBP	BATE	00501887155TRLO1.1.1
12:13:11	GMT	241	2.296	GBP	BATE	00501887153TRLO1.1.1
12:16:15	GMT	568	2.296	GBP	XLON	00501887527TRLO1.1.1
12:17:47	GMT	49	2.296	GBP	TRQX	00501887677TRLO1.1.1
12:17:47	GMT	188	2.296	GBP	CHIX	00501887676TRLO1.1.1
12:21:10	GMT	11	2.296	GBP	AQXE	00501888326TRLO1.1.1
12:24:52	GMT	35	2.298	GBP	XLON	00501888973TRLO1.1.1
12:24:52	GMT	178	2.298	GBP	XLON	00501888972TRLO1.1.1
12:24:52	GMT	480	2.298	GBP	XLON	00501888971TRLO1.1.1
12:24:52	GMT	55	2.298	GBP	XLON	00501888974TRLO1.1.1
12:24:53	GMT	48	2.296	GBP	AQXE	00501888975TRLO1.1.1
12:27:59	GMT	304	2.294	GBP	BATE	00501889622TRLO1.1.1
12:28:48	GMT	96	2.292	GBP	XLON	00501889767TRLO1.1.1
12:28:50	GMT	1	2.292	GBP	XLON	00501889768TRLO1.1.1
12:29:26	GMT	52	2.296	GBP	TRQX	00501889876TRLO1.1.1
12:29:45	GMT	53	2.296	GBP	AQXE	00501889947TRLO1.1.1
12:30:50	GMT	163	2.292	GBP	CHIX	00501890304TRLO1.1.1
12:33:41	GMT	238	2.292	GBP	XLON	00501891261TRLO1.1.1
12:33:41	GMT	410	2.292	GBP	XLON	00501891262TRLO1.1.1
12:34:42	GMT	278	2.294	GBP	BATE	00501891501TRLO1.1.1
12:39:47	GMT	58	2.296	GBP	TRQX	00501892836TRLO1.1.1
12:40:24	GMT	7	2.296	GBP	AQXE	00501892951TRLO1.1.1
12:40:24	GMT	45	2.296	GBP	AQXE	00501892952TRLO1.1.1
12:40:32	GMT	875	2.294	GBP	XLON	00501892970TRLO1.1.1
12:40:45	GMT	168	2.294	GBP	CHIX	00501893015TRLO1.1.1
12:44:42	GMT	267	2.294	GBP	BATE	00501893834TRLO1.1.1
12:45:26	GMT	800	2.294	GBP	XLON	00501893984TRLO1.1.1
12:46:15	GMT	150	2.294	GBP	CHIX	00501894140TRLO1.1.1
12:46:15	GMT	13	2.294	GBP	CHIX	00501894141TRLO1.1.1
12:46:34	GMT	253	2.294	GBP	BATE	00501894175TRLO1.1.1
12:47:30	GMT	528	2.294	GBP	XLON	00501894358TRLO1.1.1
12:47:53	GMT	60	2.296	GBP	TRQX	00501894457TRLO1.1.1
12:48:00	GMT	60	2.296	GBP	AQXE	00501894502TRLO1.1.1
12:48:52	GMT	163	2.294	GBP	CHIX	00501894731TRLO1.1.1
12:50:37	GMT	684	2.296	GBP	XLON	00501895196TRLO1.1.1
12:52:49	GMT	38	2.296	GBP	AQXE	00501895757TRLO1.1.1
12:53:32	GMT	323	2.294	GBP	BATE	00501895886TRLO1.1.1
12:56:49	GMT	51	2.296	GBP	TRQX	00501896623TRLO1.1.1
12:57:49	GMT	723	2.294	GBP	XLON	00501896864TRLO1.1.1
13:05:04	GMT	58	2.296	GBP	TRQX	00501898264TRLO1.1.1
13:05:21	GMT	3	2.294	GBP	BATE	00501898317TRLO1.1.1
13:05:21	GMT	92	2.294	GBP	BATE	00501898318TRLO1.1.1
13:05:21	GMT	207	2.294	GBP	BATE	00501898319TRLO1.1.1
13:10:29	GMT	183	2.294	GBP	XLON	00501899334TRLO1.1.1
13:10:29	GMT	826	2.294	GBP	XLON	00501899335TRLO1.1.1
13:13:30	GMT	11	2.296	GBP	TRQX	00501899700TRLO1.1.1
13:13:30	GMT	37	2.296	GBP	TRQX	00501899701TRLO1.1.1
13:13:55	GMT	34	2.296	GBP	XLON	00501899746TRLO1.1.1
13:13:55	GMT	709	2.296	GBP	XLON	00501899747TRLO1.1.1
13:21:02	GMT	553	2.298	GBP	XLON	00501901244TRLO1.1.1
13:23:38	GMT	581	2.298	GBP	XLON	00501901808TRLO1.1.1
13:23:45	GMT	56	2.296	GBP	TRQX	00501901856TRLO1.1.1
13:25:50	GMT	130	2.298	GBP	CHIX	00501902262TRLO1.1.1
13:25:50	GMT	245	2.298	GBP	CHIX	00501902263TRLO1.1.1
13:30:10	GMT	170	2.298	GBP	CHIX	00501903380TRLO1.1.1
13:30:10	GMT	176	2.298	GBP	CHIX	00501903381TRLO1.1.1
13:31:26	GMT	346	2.300	GBP	BATE	00501903724TRLO1.1.1
13:32:06	GMT	82	2.300	GBP	AQXE	00501903850TRLO1.1.1
13:33:01	GMT	63	2.300	GBP	CHIX	00501904016TRLO1.1.1
13:33:02	GMT	115	2.300	GBP	CHIX	00501904024TRLO1.1.1
13:33:25	GMT	322	2.300	GBP	BATE	00501904072TRLO1.1.1
13:34:42	GMT	54	2.300	GBP	AQXE	00501904312TRLO1.1.1
13:34:52	GMT	72	2.300	GBP	AQXE	00501904336TRLO1.1.1
13:35:02	GMT	2	2.300	GBP	AQXE	00501904347TRLO1.1.1
13:35:02	GMT	40	2.300	GBP	AQXE	00501904348TRLO1.1.1
13:35:50	GMT	19	2.300	GBP	AQXE	00501904466TRLO1.1.1
13:35:50	GMT	54	2.300	GBP	TRQX	00501904467TRLO1.1.1
13:36:06	GMT	1	2.298	GBP	XLON	00501904497TRLO1.1.1
13:39:20	GMT	359	2.300	GBP	BATE	00501905060TRLO1.1.1
13:39:20	GMT	324	2.300	GBP	BATE	00501905062TRLO1.1.1
13:40:58	GMT	44	2.300	GBP	TRQX	00501905288TRLO1.1.1
13:49:41	GMT	93	2.302	GBP	XLON	00501906701TRLO1.1.1
13:49:41	GMT	238	2.302	GBP	XLON	00501906702TRLO1.1.1
13:49:41	GMT	298	2.302	GBP	XLON	00501906700TRLO1.1.1
13:49:57	GMT	614	2.302	GBP	XLON	00501906765TRLO1.1.1
13:49:57	GMT	33	2.302	GBP	XLON	00501906766TRLO1.1.1
13:49:57	GMT	58	2.302	GBP	XLON	00501906767TRLO1.1.1
13:50:32	GMT	89	2.302	GBP	XLON	00501906872TRLO1.1.1
13:50:32	GMT	275	2.302	GBP	XLON	00501906871TRLO1.1.1
13:50:32	GMT	896	2.302	GBP	XLON	00501906873TRLO1.1.1
13:50:32	GMT	45	2.300	GBP	AQXE	00501906876TRLO1.1.1
13:50:32	GMT	27	2.302	GBP	XLON	00501906875TRLO1.1.1
13:50:32	GMT	35	2.302	GBP	XLON	00501906874TRLO1.1.1
13:50:32	GMT	56	2.300	GBP	AQXE	00501906877TRLO1.1.1
13:50:32	GMT	201	2.300	GBP	CHIX	00501906878TRLO1.1.1
13:50:32	GMT	313	2.300	GBP	BATE	00501906879TRLO1.1.1
13:50:32	GMT	212	2.300	GBP	CHIX	00501906880TRLO1.1.1
13:50:32	GMT	55	2.300	GBP	TRQX	00501906882TRLO1.1.1
13:52:19	GMT	593	2.300	GBP	XLON	00501907368TRLO1.1.1
13:52:37	GMT	59	2.300	GBP	TRQX	00501907421TRLO1.1.1
13:52:43	GMT	208	2.300	GBP	BATE	00501907433TRLO1.1.1
13:52:43	GMT	152	2.300	GBP	BATE	00501907434TRLO1.1.1
13:54:12	GMT	132	2.300	GBP	XLON	00501907809TRLO1.1.1
13:54:12	GMT	335	2.300	GBP	XLON	00501907810TRLO1.1.1
13:54:12	GMT	150	2.300	GBP	XLON	00501907813TRLO1.1.1
13:54:12	GMT	183	2.300	GBP	XLON	00501907812TRLO1.1.1
13:54:12	GMT	230	2.300	GBP	XLON	00501907811TRLO1.1.1
13:54:12	GMT	11	2.300	GBP	XLON	00501907814TRLO1.1.1
13:54:12	GMT	257	2.300	GBP	XLON	00501907815TRLO1.1.1
13:58:58	GMT	175	2.302	GBP	XLON	00501908998TRLO1.1.1
13:58:58	GMT	42	2.302	GBP	XLON	00501909007TRLO1.1.1
13:59:20	GMT	166	2.302	GBP	CHIX	00501909124TRLO1.1.1
13:59:41	GMT	322	2.302	GBP	BATE	00501909190TRLO1.1.1
13:59:41	GMT	48	2.302	GBP	TRQX	00501909192TRLO1.1.1
13:59:41	GMT	149	2.302	GBP	CHIX	00501909191TRLO1.1.1
13:59:44	GMT	54	2.302	GBP	AQXE	00501909195TRLO1.1.1
14:00:12	GMT	512	2.300	GBP	XLON	00501909283TRLO1.1.1
14:00:12	GMT	1366	2.300	GBP	XLON	00501909284TRLO1.1.1
14:01:57	GMT	54	2.302	GBP	AQXE	00501909621TRLO1.1.1
14:02:27	GMT	60	2.302	GBP	TRQX	00501909824TRLO1.1.1
14:02:55	GMT	636	2.302	GBP	XLON	00501909899TRLO1.1.1
14:03:05	GMT	90	2.302	GBP	CHIX	00501909927TRLO1.1.1
14:03:05	GMT	96	2.302	GBP	CHIX	00501909926TRLO1.1.1
14:04:30	GMT	6	2.302	GBP	BATE	00501910233TRLO1.1.1
14:04:30	GMT	314	2.302	GBP	BATE	00501910234TRLO1.1.1
14:05:50	GMT	42	2.302	GBP	TRQX	00501910486TRLO1.1.1
14:05:50	GMT	54	2.302	GBP	AQXE	00501910485TRLO1.1.1
14:06:36	GMT	1018	2.302	GBP	XLON	00501910575TRLO1.1.1
14:07:48	GMT	49	2.302	GBP	TRQX	00501910796TRLO1.1.1
14:07:55	GMT	54	2.302	GBP	AQXE	00501910810TRLO1.1.1
14:09:33	GMT	45	2.302	GBP	XLON	00501911094TRLO1.1.1
14:09:33	GMT	36	2.302	GBP	XLON	00501911097TRLO1.1.1
14:09:33	GMT	119	2.302	GBP	XLON	00501911095TRLO1.1.1
14:09:33	GMT	130	2.302	GBP	XLON	00501911096TRLO1.1.1
14:09:33	GMT	254	2.302	GBP	XLON	00501911098TRLO1.1.1
14:10:47	GMT	48	2.302	GBP	AQXE	00501911316TRLO1.1.1
14:11:13	GMT	162	2.300	GBP	CHIX	00501911371TRLO1.1.1
14:11:39	GMT	336	2.300	GBP	BATE	00501911420TRLO1.1.1
14:14:28	GMT	332	2.300	GBP	BATE	00501911880TRLO1.1.1
14:15:34	GMT	53	2.302	GBP	TRQX	00501912072TRLO1.1.1
14:17:34	GMT	619	2.300	GBP	XLON	00501912420TRLO1.1.1
14:17:50	GMT	169	2.300	GBP	CHIX	00501912435TRLO1.1.1
14:18:34	GMT	589	2.292	GBP	XLON	00501912546TRLO1.1.1
14:23:12	GMT	567	2.294	GBP	XLON	00501913369TRLO1.1.1
14:27:47	GMT	173	2.296	GBP	CHIX	00501914379TRLO1.1.1
14:30:04	GMT	59	2.296	GBP	AQXE	00501915081TRLO1.1.1
14:30:04	GMT	48	2.296	GBP	AQXE	00501915082TRLO1.1.1
14:30:04	GMT	80	2.296	GBP	AQXE	00501915083TRLO1.1.1
14:30:04	GMT	255	2.296	GBP	CHIX	00501915085TRLO1.1.1
14:30:04	GMT	300	2.296	GBP	BATE	00501915084TRLO1.1.1
14:30:04	GMT	51	2.296	GBP	TRQX	00501915087TRLO1.1.1
14:30:04	GMT	354	2.296	GBP	BATE	00501915086TRLO1.1.1
14:30:04	GMT	51	2.296	GBP	TRQX	00501915088TRLO1.1.1
14:30:04	GMT	51	2.296	GBP	TRQX	00501915089TRLO1.1.1
14:30:04	GMT	978	2.296	GBP	XLON	00501915090TRLO1.1.1
14:30:04	GMT	585	2.296	GBP	XLON	00501915092TRLO1.1.1
14:30:04	GMT	1095	2.296	GBP	XLON	00501915091TRLO1.1.1
14:32:19	GMT	196	2.296	GBP	CHIX	00501916505TRLO1.1.1
14:32:19	GMT	306	2.296	GBP	BATE	00501916504TRLO1.1.1
14:32:19	GMT	54	2.296	GBP	TRQX	00501916507TRLO1.1.1
14:32:19	GMT	353	2.296	GBP	BATE	00501916506TRLO1.1.1
14:32:19	GMT	796	2.296	GBP	XLON	00501916508TRLO1.1.1
14:32:51	GMT	50	2.296	GBP	AQXE	00501916743TRLO1.1.1
14:34:02	GMT	68	2.296	GBP	CHIX	00501917138TRLO1.1.1
14:34:02	GMT	111	2.296	GBP	CHIX	00501917139TRLO1.1.1
14:34:28	GMT	54	2.292	GBP	TRQX	00501917354TRLO1.1.1
14:34:28	GMT	329	2.296	GBP	BATE	00501917353TRLO1.1.1
14:34:28	GMT	148	2.290	GBP	CHIX	00501917355TRLO1.1.1
14:34:28	GMT	630	2.290	GBP	XLON	00501917356TRLO1.1.1
14:35:11	GMT	60	2.292	GBP	AQXE	00501917626TRLO1.1.1
14:36:17	GMT	6	2.292	GBP	TRQX	00501918152TRLO1.1.1
14:39:54	GMT	298	2.296	GBP	BATE	00501919814TRLO1.1.1
14:40:05	GMT	47	2.296	GBP	XLON	00501919931TRLO1.1.1
14:40:38	GMT	55	2.296	GBP	AQXE	00501920308TRLO1.1.1
14:40:38	GMT	298	2.296	GBP	BATE	00501920309TRLO1.1.1
14:40:38	GMT	64	2.296	GBP	AQXE	00501920311TRLO1.1.1
14:40:38	GMT	200	2.296	GBP	CHIX	00501920310TRLO1.1.1
14:40:38	GMT	213	2.296	GBP	CHIX	00501920312TRLO1.1.1
14:40:38	GMT	254	2.296	GBP	BATE	00501920313TRLO1.1.1
14:40:38	GMT	1800	2.296	GBP	XLON	00501920314TRLO1.1.1
14:40:38	GMT	68	2.296	GBP	TRQX	00501920317TRLO1.1.1
14:40:38	GMT	700	2.296	GBP	XLON	00501920316TRLO1.1.1
14:40:38	GMT	1452	2.296	GBP	XLON	00501920315TRLO1.1.1
14:43:41	GMT	317	2.298	GBP	BATE	00501921787TRLO1.1.1
14:45:37	GMT	211	2.296	GBP	CHIX	00501922526TRLO1.1.1
14:45:37	GMT	57	2.296	GBP	TRQX	00501922528TRLO1.1.1
14:45:37	GMT	97	2.296	GBP	TRQX	00501922529TRLO1.1.1
14:45:37	GMT	210	2.296	GBP	CHIX	00501922527TRLO1.1.1
14:45:37	GMT	733	2.296	GBP	XLON	00501922531TRLO1.1.1
14:45:37	GMT	950	2.296	GBP	XLON	00501922530TRLO1.1.1
14:45:37	GMT	50	2.296	GBP	AQXE	00501922532TRLO1.1.1
14:45:37	GMT	50	2.296	GBP	AQXE	00501922533TRLO1.1.1
14:46:36	GMT	363	2.296	GBP	BATE	00501922844TRLO1.1.1
14:47:20	GMT	893	2.296	GBP	XLON	00501923141TRLO1.1.1
14:47:36	GMT	127	2.298	GBP	CHIX	00501923252TRLO1.1.1
14:47:51	GMT	50	2.298	GBP	TRQX	00501923335TRLO1.1.1
14:48:23	GMT	8	2.296	GBP	AQXE	00501923587TRLO1.1.1
14:49:08	GMT	314	2.296	GBP	BATE	00501923895TRLO1.1.1
14:49:18	GMT	532	2.296	GBP	XLON	00501923948TRLO1.1.1
14:50:58	GMT	62	2.296	GBP	AQXE	00501924645TRLO1.1.1
14:50:59	GMT	59	2.298	GBP	TRQX	00501924658TRLO1.1.1
14:52:45	GMT	181	2.298	GBP	CHIX	00501925582TRLO1.1.1
14:55:14	GMT	52	2.300	GBP	AQXE	00501926725TRLO1.1.1
14:55:14	GMT	84	2.300	GBP	XLON	00501926724TRLO1.1.1
14:55:14	GMT	576	2.300	GBP	XLON	00501926726TRLO1.1.1
14:55:16	GMT	302	2.300	GBP	BATE	00501926735TRLO1.1.1
14:55:38	GMT	219	2.300	GBP	CHIX	00501927632TRLO1.1.1
14:55:48	GMT	58	2.300	GBP	TRQX	00501927835TRLO1.1.1
14:57:11	GMT	1087	2.300	GBP	XLON	00501928710TRLO1.1.1
14:57:23	GMT	54	2.300	GBP	AQXE	00501928853TRLO1.1.1
14:58:26	GMT	270	2.298	GBP	BATE	00501929552TRLO1.1.1
14:59:11	GMT	534	2.298	GBP	XLON	00501930115TRLO1.1.1
14:59:25	GMT	3	2.300	GBP	AQXE	00501930239TRLO1.1.1
14:59:25	GMT	22	2.300	GBP	AQXE	00501930240TRLO1.1.1
14:59:25	GMT	27	2.300	GBP	AQXE	00501930238TRLO1.1.1
14:59:25	GMT	27	2.298	GBP	BATE	00501930241TRLO1.1.1
14:59:25	GMT	51	2.298	GBP	TRQX	00501930243TRLO1.1.1
15:00:08	GMT	204	2.298	GBP	CHIX	00501930865TRLO1.1.1
15:00:55	GMT	715	2.298	GBP	XLON	00501931374TRLO1.1.1
15:01:15	GMT	57	2.300	GBP	AQXE	00501931787TRLO1.1.1
15:01:46	GMT	325	2.296	GBP	XLON	00501932163TRLO1.1.1
15:01:46	GMT	347	2.296	GBP	XLON	00501932165TRLO1.1.1
15:01:49	GMT	61	2.298	GBP	TRQX	00501932189TRLO1.1.1
15:01:53	GMT	321	2.298	GBP	BATE	00501932227TRLO1.1.1
15:02:13	GMT	185	2.296	GBP	CHIX	00501932527TRLO1.1.1
15:02:43	GMT	847	2.294	GBP	XLON	00501932801TRLO1.1.1
15:03:34	GMT	63	2.296	GBP	AQXE	00501933397TRLO1.1.1
15:03:55	GMT	310	2.294	GBP	BATE	00501933592TRLO1.1.1
15:04:26	GMT	58	2.296	GBP	TRQX	00501933989TRLO1.1.1
15:05:03	GMT	304	2.294	GBP	XLON	00501934352TRLO1.1.1
15:05:28	GMT	169	2.294	GBP	CHIX	00501934642TRLO1.1.1
15:05:47	GMT	48	2.296	GBP	AQXE	00501934838TRLO1.1.1
15:07:30	GMT	649	2.296	GBP	XLON	00501935924TRLO1.1.1
15:09:05	GMT	161	2.298	GBP	CHIX	00501937013TRLO1.1.1
15:09:18	GMT	48	2.296	GBP	TRQX	00501937226TRLO1.1.1
15:09:18	GMT	325	2.296	GBP	BATE	00501937225TRLO1.1.1
15:09:18	GMT	1064	2.296	GBP	XLON	00501937227TRLO1.1.1
15:11:29	GMT	77	2.296	GBP	XLON	00501938776TRLO1.1.1
15:11:29	GMT	493	2.296	GBP	XLON	00501938775TRLO1.1.1
15:11:40	GMT	329	2.296	GBP	BATE	00501938926TRLO1.1.1
15:12:13	GMT	78	2.296	GBP	AQXE	00501939398TRLO1.1.1
15:13:20	GMT	136	2.296	GBP	CHIX	00501940062TRLO1.1.1
15:13:20	GMT	562	2.296	GBP	XLON	00501940063TRLO1.1.1
15:13:20	GMT	49	2.296	GBP	TRQX	00501940064TRLO1.1.1
15:14:06	GMT	280	2.296	GBP	BATE	00501940560TRLO1.1.1
15:16:23	GMT	5	2.296	GBP	AQXE	00501942255TRLO1.1.1
15:16:23	GMT	57	2.296	GBP	AQXE	00501942256TRLO1.1.1
15:16:33	GMT	758	2.294	GBP	XLON	00501942325TRLO1.1.1
15:16:49	GMT	174	2.296	GBP	CHIX	00501942477TRLO1.1.1
15:17:18	GMT	55	2.294	GBP	TRQX	00501942804TRLO1.1.1
15:17:18	GMT	298	2.294	GBP	BATE	00501942803TRLO1.1.1
15:17:18	GMT	670	2.294	GBP	XLON	00501942805TRLO1.1.1
15:18:56	GMT	183	2.294	GBP	CHIX	00501943921TRLO1.1.1
15:19:15	GMT	61	2.294	GBP	AQXE	00501944174TRLO1.1.1
15:19:52	GMT	285	2.294	GBP	BATE	00501944516TRLO1.1.1
15:19:53	GMT	39	2.294	GBP	BATE	00501944522TRLO1.1.1
15:19:53	GMT	58	2.294	GBP	TRQX	00501944523TRLO1.1.1
15:19:56	GMT	201	2.294	GBP	XLON	00501944540TRLO1.1.1
15:19:56	GMT	87	2.294	GBP	XLON	00501944542TRLO1.1.1
15:19:56	GMT	360	2.294	GBP	XLON	00501944541TRLO1.1.1
15:21:15	GMT	186	2.294	GBP	CHIX	00501946375TRLO1.1.1
15:21:39	GMT	60	2.294	GBP	AQXE	00501946608TRLO1.1.1
15:22:02	GMT	35	2.294	GBP	XLON	00501946859TRLO1.1.1
15:22:02	GMT	450	2.294	GBP	XLON	00501946860TRLO1.1.1
15:22:02	GMT	697	2.294	GBP	XLON	00501946861TRLO1.1.1
15:22:02	GMT	325	2.294	GBP	XLON	00501946862TRLO1.1.1
15:22:18	GMT	320	2.294	GBP	BATE	00501947052TRLO1.1.1
15:22:25	GMT	49	2.294	GBP	TRQX	00501947103TRLO1.1.1
15:23:22	GMT	137	2.294	GBP	CHIX	00501947788TRLO1.1.1
15:23:57	GMT	735	2.294	GBP	XLON	00501948116TRLO1.1.1
15:23:57	GMT	118	2.294	GBP	XLON	00501948117TRLO1.1.1
15:24:24	GMT	45	2.294	GBP	AQXE	00501948490TRLO1.1.1
15:24:39	GMT	53	2.294	GBP	TRQX	00501948820TRLO1.1.1
15:25:02	GMT	158	2.292	GBP	BATE	00501949137TRLO1.1.1
15:25:03	GMT	122	2.292	GBP	BATE	00501949155TRLO1.1.1
15:25:53	GMT	196	2.292	GBP	CHIX	00501950027TRLO1.1.1
15:26:14	GMT	45	2.292	GBP	AQXE	00501950305TRLO1.1.1
15:26:28	GMT	576	2.292	GBP	XLON	00501950517TRLO1.1.1
15:26:28	GMT	40	2.292	GBP	XLON	00501950518TRLO1.1.1
15:26:58	GMT	291	2.292	GBP	BATE	00501950835TRLO1.1.1
15:27:34	GMT	2	2.294	GBP	TRQX	00501951284TRLO1.1.1
15:27:34	GMT	43	2.294	GBP	TRQX	00501951285TRLO1.1.1
15:29:01	GMT	612	2.290	GBP	XLON	00501952638TRLO1.1.1
15:29:12	GMT	53	2.292	GBP	AQXE	00501952783TRLO1.1.1
15:32:02	GMT	149	2.290	GBP	XLON	00501955211TRLO1.1.1
15:32:02	GMT	474	2.290	GBP	XLON	00501955210TRLO1.1.1
15:32:02	GMT	820	2.290	GBP	XLON	00501955212TRLO1.1.1
15:33:48	GMT	54	2.292	GBP	AQXE	00501956562TRLO1.1.1
15:33:48	GMT	194	2.292	GBP	CHIX	00501956563TRLO1.1.1
15:33:48	GMT	54	2.292	GBP	TRQX	00501956565TRLO1.1.1
15:33:48	GMT	56	2.292	GBP	TRQX	00501956566TRLO1.1.1
15:33:48	GMT	159	2.292	GBP	CHIX	00501956564TRLO1.1.1
15:36:10	GMT	145	2.292	GBP	XLON	00501958780TRLO1.1.1
15:36:10	GMT	199	2.292	GBP	CHIX	00501958779TRLO1.1.1
15:36:10	GMT	498	2.292	GBP	XLON	00501958781TRLO1.1.1
15:36:32	GMT	452	2.292	GBP	XLON	00501959007TRLO1.1.1
15:36:32	GMT	310	2.290	GBP	BATE	00501959008TRLO1.1.1
15:36:32	GMT	397	2.290	GBP	BATE	00501959009TRLO1.1.1
15:36:38	GMT	54	2.292	GBP	AQXE	00501959107TRLO1.1.1
15:39:08	GMT	303	2.292	GBP	BATE	00501960678TRLO1.1.1
15:39:08	GMT	52	2.292	GBP	TRQX	00501960680TRLO1.1.1
15:39:08	GMT	636	2.292	GBP	XLON	00501960679TRLO1.1.1
15:39:59	GMT	3	2.292	GBP	CHIX	00501961354TRLO1.1.1
15:40:01	GMT	189	2.292	GBP	CHIX	00501961390TRLO1.1.1
15:41:07	GMT	35	2.292	GBP	XLON	00501962189TRLO1.1.1
15:41:07	GMT	89	2.292	GBP	XLON	00501962188TRLO1.1.1
15:41:07	GMT	436	2.292	GBP	XLON	00501962190TRLO1.1.1
15:41:28	GMT	176	2.292	GBP	BATE	00501962545TRLO1.1.1
15:41:28	GMT	42	2.292	GBP	AQXE	00501962564TRLO1.1.1
15:43:53	GMT	50	2.292	GBP	AQXE	00501964560TRLO1.1.1
15:43:53	GMT	309	2.292	GBP	BATE	00501964561TRLO1.1.1
15:43:53	GMT	636	2.292	GBP	XLON	00501964562TRLO1.1.1
15:43:53	GMT	526	2.292	GBP	XLON	00501964563TRLO1.1.1
15:44:27	GMT	174	2.294	GBP	CHIX	00501965187TRLO1.1.1
15:46:28	GMT	46	2.294	GBP	AQXE	00501966897TRLO1.1.1
15:46:28	GMT	50	2.294	GBP	TRQX	00501966898TRLO1.1.1
15:46:28	GMT	44	2.294	GBP	TRQX	00501966899TRLO1.1.1
15:46:28	GMT	52	2.294	GBP	TRQX	00501966900TRLO1.1.1
15:46:28	GMT	733	2.294	GBP	XLON	00501966901TRLO1.1.1
15:46:55	GMT	339	2.294	GBP	BATE	00501967254TRLO1.1.1
15:48:46	GMT	717	2.294	GBP	XLON	00501969034TRLO1.1.1
15:48:46	GMT	16	2.294	GBP	XLON	00501969036TRLO1.1.1
15:48:46	GMT	46	2.294	GBP	TRQX	00501969035TRLO1.1.1
15:48:46	GMT	802	2.294	GBP	XLON	00501969037TRLO1.1.1
15:55:10	GMT	51	2.294	GBP	AQXE	00501981371TRLO1.1.1
15:55:10	GMT	40	2.294	GBP	AQXE	00501981372TRLO1.1.1
15:55:10	GMT	69	2.294	GBP	AQXE	00501981373TRLO1.1.1
15:55:10	GMT	167	2.294	GBP	CHIX	00501981374TRLO1.1.1
15:55:10	GMT	161	2.294	GBP	CHIX	00501981375TRLO1.1.1
15:55:10	GMT	223	2.294	GBP	CHIX	00501981376TRLO1.1.1
15:55:10	GMT	344	2.294	GBP	BATE	00501981377TRLO1.1.1
15:55:10	GMT	52	2.294	GBP	TRQX	00501981381TRLO1.1.1
15:55:10	GMT	76	2.294	GBP	TRQX	00501981380TRLO1.1.1
15:55:10	GMT	275	2.294	GBP	BATE	00501981378TRLO1.1.1
15:55:10	GMT	308	2.294	GBP	BATE	00501981379TRLO1.1.1
15:55:10	GMT	685	2.294	GBP	XLON	00501981382TRLO1.1.1
15:55:10	GMT	690	2.294	GBP	XLON	00501981383TRLO1.1.1
15:55:10	GMT	960	2.294	GBP	XLON	00501981384TRLO1.1.1
15:57:25	GMT	118	2.294	GBP	CHIX	00501985467TRLO1.1.1
15:57:25	GMT	53	2.294	GBP	CHIX	00501985468TRLO1.1.1
15:57:53	GMT	54	2.294	GBP	AQXE	00501986173TRLO1.1.1
15:57:54	GMT	52	2.294	GBP	TRQX	00501986191TRLO1.1.1
15:59:32	GMT	303	2.294	GBP	BATE	00501988899TRLO1.1.1
16:01:46	GMT	457	2.294	GBP	XLON	00501992177TRLO1.1.1
16:01:52	GMT	336	2.296	GBP	CHIX	00501992288TRLO1.1.1
16:02:34	GMT	337	2.296	GBP	BATE	00501993225TRLO1.1.1
16:03:06	GMT	607	2.294	GBP	XLON	00501993821TRLO1.1.1
16:03:06	GMT	665	2.294	GBP	XLON	00501993822TRLO1.1.1
16:03:06	GMT	679	2.294	GBP	XLON	00501993820TRLO1.1.1
16:03:06	GMT	60	2.294	GBP	AQXE	00501993824TRLO1.1.1
16:14:08	GMT	456	2.296	GBP	BATE	00502009398TRLO1.1.1
16:14:08	GMT	185	2.296	GBP	CHIX	00502009401TRLO1.1.1
16:14:08	GMT	216	2.296	GBP	CHIX	00502009400TRLO1.1.1
16:14:08	GMT	314	2.296	GBP	BATE	00502009399TRLO1.1.1
16:14:08	GMT	58	2.296	GBP	TRQX	00502009403TRLO1.1.1
16:14:08	GMT	101	2.296	GBP	XLON	00502009405TRLO1.1.1
16:14:08	GMT	104	2.296	GBP	TRQX	00502009402TRLO1.1.1
16:14:08	GMT	1599	2.296	GBP	XLON	00502009404TRLO1.1.1
16:14:08	GMT	490	2.296	GBP	XLON	00502009407TRLO1.1.1
16:14:08	GMT	569	2.296	GBP	XLON	00502009406TRLO1.1.1
16:14:08	GMT	60	2.296	GBP	AQXE	00502009408TRLO1.1.1
16:14:08	GMT	60	2.296	GBP	AQXE	00502009409TRLO1.1.1
16:14:08	GMT	50	2.296	GBP	AQXE	00502009410TRLO1.1.1
16:16:03	GMT	176	2.296	GBP	AQXE	00502011932TRLO1.1.1
16:16:12	GMT	704	2.296	GBP	CHIX	00502012068TRLO1.1.1
16:16:14	GMT	46	2.296	GBP	TRQX	00502012124TRLO1.1.1
16:16:14	GMT	1476	2.296	GBP	XLON	00502012123TRLO1.1.1
16:16:14	GMT	1087	2.296	GBP	XLON	00502012125TRLO1.1.1
16:16:18	GMT	176	2.294	GBP	TRQX	00502012184TRLO1.1.1
16:16:24	GMT	1226	2.294	GBP	BATE	00502012315TRLO1.1.1
16:18:23	GMT	214	2.296	GBP	CHIX	00502014564TRLO1.1.1
16:18:48	GMT	865	2.294	GBP	XLON	00502014986TRLO1.1.1
16:20:33	GMT	121	2.294	GBP	AQXE	00502017417TRLO1.1.1
16:20:33	GMT	358	2.294	GBP	BATE	00502017416TRLO1.1.1
16:20:47	GMT	1049	2.294	GBP	XLON	00502017747TRLO1.1.1
16:20:47	GMT	1246	2.294	GBP	XLON	00502017746TRLO1.1.1
16:20:49	GMT	98	2.294	GBP	TRQX	00502017779TRLO1.1.1
16:21:10	GMT	146	2.294	GBP	CHIX	00502018541TRLO1.1.1
16:22:13	GMT	457	2.294	GBP	BATE	00502020107TRLO1.1.1
16:22:35	GMT	37	2.294	GBP	BATE	00502020637TRLO1.1.1
16:22:35	GMT	146	2.294	GBP	CHIX	00502020639TRLO1.1.1
16:23:04	GMT	46	2.294	GBP	TRQX	00502021242TRLO1.1.1
16:23:04	GMT	99	2.294	GBP	XLON	00502021241TRLO1.1.1
16:23:04	GMT	932	2.294	GBP	XLON	00502021243TRLO1.1.1
16:24:19	GMT	80	2.294	GBP	AQXE	00502022792TRLO1.1.1
16:24:49	GMT	231	2.294	GBP	BATE	00502023314TRLO1.1.1
16:24:56	GMT	139	2.294	GBP	CHIX	00502023418TRLO1.1.1
16:25:08	GMT	14	2.292	GBP	AQXE	00502023705TRLO1.1.1
16:25:08	GMT	497	2.292	GBP	XLON	00502023706TRLO1.1.1
16:25:16	GMT	42	2.294	GBP	TRQX	00502023922TRLO1.1.1
16:26:35	GMT	1	2.290	GBP	AQXE	00502025777TRLO1.1.1
16:26:35	GMT	458	2.290	GBP	XLON	00502025778TRLO1.1.1
16:27:06	GMT	220	2.290	GBP	XLON	00502026308TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDFLFBELLBFBX

Related Charts

International Workplace Group PLC (IWG)

Most Read

Market Overview

UK 350 Risers and Fallers