Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
| Date of purchase: | 01 December 2025 |
| Aggregate number of ordinary shares of 31¼ pence each purchased: | 203,000 |
| Lowest price paid per share (GBp): | 1,786.00p |
| Highest price paid per share (GBp): | 1,810.00p |
| Volume-weighted average price paid per share (GBp): | 1,800.44p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 11,346,733 ordinary shares.
Following the above purchase, the Company will hold 236,811,577 ordinary shares in treasury and have 4,078,622,107 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,078,622,107. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 5.81 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 01 December 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
| Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share) | Lowest price paid (per ordinary share) | Volume weighted average price paid (per ordinary share) (GBp) |
| BATE | 20,706 | 1,810.00p | 1,786.00p | 1,800.28p |
| CHIX | 62,854 | 1,810.00p | 1,786.00p | 1,800.16p |
| XLON | 119,440 | 1,810.00p | 1,786.00p | 1,800.61p |
Individual transactions:
| Number of Shares | Price per Share (GBp) | Trading venue | Date of transaction | Time of transaction | Transaction reference number |
| 167 | 1786.0 | CHIX | 01-Dec-2025 | 08:00:45 | 20251201156619694 |
| 82 | 1786.0 | BATE | 01-Dec-2025 | 08:00:45 | 20251201156619696 |
| 225 | 1786.0 | XLON | 01-Dec-2025 | 08:00:45 | 20251201156619698 |
| 37 | 1789.0 | BATE | 01-Dec-2025 | 08:01:40 | 20251201156620162 |
| 196 | 1789.0 | CHIX | 01-Dec-2025 | 08:01:40 | 20251201156620164 |
| 219 | 1789.0 | XLON | 01-Dec-2025 | 08:01:40 | 20251201156620166 |
| 200 | 1786.5 | CHIX | 01-Dec-2025 | 08:01:42 | 20251201156620168 |
| 141 | 1786.5 | BATE | 01-Dec-2025 | 08:01:42 | 20251201156620170 |
| 196 | 1786.5 | XLON | 01-Dec-2025 | 08:01:42 | 20251201156620172 |
| 100 | 1791.5 | XLON | 01-Dec-2025 | 08:03:26 | 20251201156621030 |
| 100 | 1791.5 | XLON | 01-Dec-2025 | 08:03:26 | 20251201156621032 |
| 205 | 1791.5 | XLON | 01-Dec-2025 | 08:03:26 | 20251201156621034 |
| 523 | 1791.0 | XLON | 01-Dec-2025 | 08:03:34 | 20251201156621184 |
| 196 | 1791.0 | XLON | 01-Dec-2025 | 08:03:35 | 20251201156621186 |
| 59 | 1791.0 | XLON | 01-Dec-2025 | 08:03:35 | 20251201156621188 |
| 80 | 1794.0 | BATE | 01-Dec-2025 | 08:05:34 | 20251201156621980 |
| 80 | 1794.0 | BATE | 01-Dec-2025 | 08:05:34 | 20251201156621982 |
| 120 | 1794.0 | BATE | 01-Dec-2025 | 08:05:34 | 20251201156621984 |
| 80 | 1794.0 | BATE | 01-Dec-2025 | 08:05:34 | 20251201156621986 |
| 11 | 1798.5 | BATE | 01-Dec-2025 | 08:06:24 | 20251201156622535 |
| 196 | 1798.5 | CHIX | 01-Dec-2025 | 08:06:24 | 20251201156622537 |
| 238 | 1798.5 | XLON | 01-Dec-2025 | 08:06:24 | 20251201156622539 |
| 62 | 1798.5 | BATE | 01-Dec-2025 | 08:07:03 | 20251201156622837 |
| 58 | 1798.5 | CHIX | 01-Dec-2025 | 08:07:03 | 20251201156622839 |
| 138 | 1798.5 | CHIX | 01-Dec-2025 | 08:07:25 | 20251201156622964 |
| 196 | 1798.5 | XLON | 01-Dec-2025 | 08:07:25 | 20251201156622966 |
| 246 | 1798.5 | BATE | 01-Dec-2025 | 08:08:07 | 20251201156623174 |
| 188 | 1798.5 | BATE | 01-Dec-2025 | 08:08:07 | 20251201156623176 |
| 45 | 1798.5 | BATE | 01-Dec-2025 | 08:08:07 | 20251201156623178 |
| 481 | 1799.5 | XLON | 01-Dec-2025 | 08:08:39 | 20251201156623474 |
| 318 | 1799.5 | XLON | 01-Dec-2025 | 08:08:39 | 20251201156623476 |
| 517 | 1799.5 | XLON | 01-Dec-2025 | 08:08:39 | 20251201156623478 |
| 249 | 1799.0 | CHIX | 01-Dec-2025 | 08:08:45 | 20251201156623506 |
| 221 | 1799.0 | XLON | 01-Dec-2025 | 08:08:45 | 20251201156623508 |
| 203 | 1799.5 | BATE | 01-Dec-2025 | 08:11:10 | 20251201156624616 |
| 200 | 1799.5 | BATE | 01-Dec-2025 | 08:11:10 | 20251201156624618 |
| 157 | 1799.5 | BATE | 01-Dec-2025 | 08:11:10 | 20251201156624620 |
| 7 | 1799.5 | BATE | 01-Dec-2025 | 08:11:10 | 20251201156624622 |
| 114 | 1799.5 | BATE | 01-Dec-2025 | 08:11:10 | 20251201156624624 |
| 98 | 1799.5 | BATE | 01-Dec-2025 | 08:11:10 | 20251201156624626 |
| 19 | 1799.5 | BATE | 01-Dec-2025 | 08:11:10 | 20251201156624628 |
| 196 | 1799.0 | XLON | 01-Dec-2025 | 08:11:10 | 20251201156624630 |
| 378 | 1800.5 | XLON | 01-Dec-2025 | 08:13:15 | 20251201156625341 |
| 307 | 1800.5 | XLON | 01-Dec-2025 | 08:13:15 | 20251201156625343 |
| 196 | 1800.5 | XLON | 01-Dec-2025 | 08:13:15 | 20251201156625345 |
| 141 | 1800.5 | XLON | 01-Dec-2025 | 08:13:15 | 20251201156625347 |
| 196 | 1799.5 | CHIX | 01-Dec-2025 | 08:13:38 | 20251201156625615 |
| 71 | 1799.5 | XLON | 01-Dec-2025 | 08:13:38 | 20251201156625617 |
| 114 | 1800.5 | XLON | 01-Dec-2025 | 08:16:15 | 20251201156626537 |
| 275 | 1800.5 | XLON | 01-Dec-2025 | 08:16:15 | 20251201156626539 |
| 337 | 1800.5 | CHIX | 01-Dec-2025 | 08:16:15 | 20251201156626541 |
| 175 | 1800.5 | BATE | 01-Dec-2025 | 08:16:15 | 20251201156626543 |
| 449 | 1800.5 | XLON | 01-Dec-2025 | 08:16:15 | 20251201156626545 |
| 386 | 1800.0 | XLON | 01-Dec-2025 | 08:16:15 | 20251201156626547 |
| 25 | 1801.0 | CHIX | 01-Dec-2025 | 08:18:47 | 20251201156627012 |
| 424 | 1800.5 | XLON | 01-Dec-2025 | 08:18:51 | 20251201156627019 |
| 312 | 1801.0 | CHIX | 01-Dec-2025 | 08:18:51 | 20251201156627021 |
| 148 | 1801.0 | BATE | 01-Dec-2025 | 08:18:51 | 20251201156627023 |
| 336 | 1800.5 | XLON | 01-Dec-2025 | 08:18:51 | 20251201156627025 |
| 43 | 1800.5 | XLON | 01-Dec-2025 | 08:18:51 | 20251201156627027 |
| 103 | 1800.0 | CHIX | 01-Dec-2025 | 08:19:46 | 20251201156627409 |
| 149 | 1800.0 | XLON | 01-Dec-2025 | 08:19:46 | 20251201156627411 |
| 29 | 1800.0 | CHIX | 01-Dec-2025 | 08:20:06 | 20251201156627609 |
| 196 | 1800.0 | XLON | 01-Dec-2025 | 08:20:06 | 20251201156627611 |
| 234 | 1801.0 | BATE | 01-Dec-2025 | 08:22:54 | 20251201156628035 |
| 31 | 1800.5 | CHIX | 01-Dec-2025 | 08:22:54 | 20251201156628037 |
| 592 | 1800.5 | CHIX | 01-Dec-2025 | 08:22:54 | 20251201156628039 |
| 444 | 1800.5 | XLON | 01-Dec-2025 | 08:22:54 | 20251201156628041 |
| 196 | 1803.5 | BATE | 01-Dec-2025 | 08:26:10 | 20251201156628919 |
| 33 | 1803.5 | BATE | 01-Dec-2025 | 08:26:17 | 20251201156628971 |
| 555 | 1803.5 | CHIX | 01-Dec-2025 | 08:26:17 | 20251201156628973 |
| 394 | 1803.5 | XLON | 01-Dec-2025 | 08:26:17 | 20251201156629075 |
| 262 | 1803.5 | XLON | 01-Dec-2025 | 08:26:17 | 20251201156629077 |
| 211 | 1801.0 | BATE | 01-Dec-2025 | 08:27:27 | 20251201156629431 |
| 170 | 1801.0 | CHIX | 01-Dec-2025 | 08:27:27 | 20251201156629433 |
| 213 | 1801.0 | XLON | 01-Dec-2025 | 08:27:27 | 20251201156629435 |
| 196 | 1800.5 | BATE | 01-Dec-2025 | 08:29:40 | 20251201156630309 |
| 196 | 1800.5 | XLON | 01-Dec-2025 | 08:29:40 | 20251201156630311 |
| 85 | 1800.5 | XLON | 01-Dec-2025 | 08:29:40 | 20251201156630313 |
| 196 | 1800.5 | CHIX | 01-Dec-2025 | 08:30:27 | 20251201156630577 |
| 241 | 1800.5 | XLON | 01-Dec-2025 | 08:30:27 | 20251201156630579 |
| 18 | 1800.5 | XLON | 01-Dec-2025 | 08:30:27 | 20251201156630581 |
| 36 | 1801.0 | BATE | 01-Dec-2025 | 08:31:01 | 20251201156630687 |
| 141 | 1801.0 | CHIX | 01-Dec-2025 | 08:31:01 | 20251201156630689 |
| 255 | 1801.0 | XLON | 01-Dec-2025 | 08:31:01 | 20251201156630691 |
| 71 | 1799.5 | BATE | 01-Dec-2025 | 08:31:33 | 20251201156630927 |
| 196 | 1799.5 | BATE | 01-Dec-2025 | 08:32:55 | 20251201156631316 |
| 211 | 1799.5 | XLON | 01-Dec-2025 | 08:32:55 | 20251201156631318 |
| 214 | 1799.5 | XLON | 01-Dec-2025 | 08:32:55 | 20251201156631320 |
| 23 | 1799.0 | CHIX | 01-Dec-2025 | 08:33:40 | 20251201156631512 |
| 238 | 1799.0 | BATE | 01-Dec-2025 | 08:33:40 | 20251201156631514 |
| 206 | 1799.0 | XLON | 01-Dec-2025 | 08:33:40 | 20251201156631516 |
| 132 | 1798.5 | BATE | 01-Dec-2025 | 08:34:27 | 20251201156631798 |
| 214 | 1798.5 | XLON | 01-Dec-2025 | 08:34:27 | 20251201156631800 |
| 28 | 1798.0 | CHIX | 01-Dec-2025 | 08:35:01 | 20251201156631895 |
| 196 | 1798.0 | XLON | 01-Dec-2025 | 08:35:01 | 20251201156631897 |
| 196 | 1798.0 | CHIX | 01-Dec-2025 | 08:35:01 | 20251201156631899 |
| 20 | 1798.0 | XLON | 01-Dec-2025 | 08:35:01 | 20251201156631901 |
| 440 | 1798.5 | CHIX | 01-Dec-2025 | 08:37:36 | 20251201156632434 |
| 211 | 1799.0 | XLON | 01-Dec-2025 | 08:37:36 | 20251201156632436 |
| 15 | 1799.0 | CHIX | 01-Dec-2025 | 08:37:36 | 20251201156632438 |
| 99 | 1799.0 | CHIX | 01-Dec-2025 | 08:37:36 | 20251201156632440 |
| 96 | 1799.0 | CHIX | 01-Dec-2025 | 08:37:45 | 20251201156632456 |
| 133 | 1799.0 | XLON | 01-Dec-2025 | 08:37:45 | 20251201156632458 |
| 54 | 1799.0 | XLON | 01-Dec-2025 | 08:37:45 | 20251201156632460 |
| 82 | 1799.0 | XLON | 01-Dec-2025 | 08:37:45 | 20251201156632462 |
| 143 | 1799.0 | CHIX | 01-Dec-2025 | 08:37:45 | 20251201156632464 |
| 196 | 1799.0 | XLON | 01-Dec-2025 | 08:37:45 | 20251201156632466 |
| 3 | 1799.5 | CHIX | 01-Dec-2025 | 08:40:08 | 20251201156633076 |
| 496 | 1799.5 | CHIX | 01-Dec-2025 | 08:40:08 | 20251201156633078 |
| 38 | 1800.5 | CHIX | 01-Dec-2025 | 08:41:13 | 20251201156633291 |
| 266 | 1800.5 | XLON | 01-Dec-2025 | 08:41:13 | 20251201156633293 |
| 291 | 1800.5 | XLON | 01-Dec-2025 | 08:41:13 | 20251201156633295 |
| 196 | 1800.5 | XLON | 01-Dec-2025 | 08:41:13 | 20251201156633297 |
| 209 | 1801.0 | CHIX | 01-Dec-2025 | 08:44:50 | 20251201156634550 |
| 329 | 1801.0 | CHIX | 01-Dec-2025 | 08:44:50 | 20251201156634552 |
| 148 | 1801.0 | CHIX | 01-Dec-2025 | 08:44:58 | 20251201156634562 |
| 23 | 1801.0 | CHIX | 01-Dec-2025 | 08:44:58 | 20251201156634564 |
| 661 | 1800.5 | XLON | 01-Dec-2025 | 08:44:58 | 20251201156634566 |
| 196 | 1800.5 | XLON | 01-Dec-2025 | 08:44:58 | 20251201156634568 |
| 196 | 1800.5 | XLON | 01-Dec-2025 | 08:45:50 | 20251201156634913 |
| 173 | 1800.5 | CHIX | 01-Dec-2025 | 08:45:50 | 20251201156634915 |
| 196 | 1800.5 | XLON | 01-Dec-2025 | 08:47:10 | 20251201156635254 |
| 4 | 1800.5 | XLON | 01-Dec-2025 | 08:47:10 | 20251201156635256 |
| 108 | 1800.0 | BATE | 01-Dec-2025 | 08:48:46 | 20251201156635950 |
| 88 | 1800.0 | BATE | 01-Dec-2025 | 08:48:46 | 20251201156635952 |
| 58 | 1800.0 | CHIX | 01-Dec-2025 | 08:48:46 | 20251201156635954 |
| 258 | 1800.0 | XLON | 01-Dec-2025 | 08:48:46 | 20251201156635956 |
| 311 | 1800.0 | CHIX | 01-Dec-2025 | 08:50:55 | 20251201156636445 |
| 264 | 1800.0 | XLON | 01-Dec-2025 | 08:50:55 | 20251201156636447 |
| 103 | 1800.0 | XLON | 01-Dec-2025 | 08:50:55 | 20251201156636549 |
| 81 | 1800.0 | CHIX | 01-Dec-2025 | 08:50:55 | 20251201156636551 |
| 196 | 1800.0 | CHIX | 01-Dec-2025 | 08:50:55 | 20251201156636553 |
| 313 | 1800.0 | XLON | 01-Dec-2025 | 08:50:55 | 20251201156636555 |
| 196 | 1799.5 | CHIX | 01-Dec-2025 | 08:53:29 | 20251201156637208 |
| 3 | 1799.5 | XLON | 01-Dec-2025 | 08:53:29 | 20251201156637210 |
| 45 | 1799.5 | XLON | 01-Dec-2025 | 08:55:23 | 20251201156637607 |
| 237 | 1799.5 | XLON | 01-Dec-2025 | 08:55:23 | 20251201156637609 |
| 302 | 1799.5 | CHIX | 01-Dec-2025 | 08:55:24 | 20251201156637613 |
| 422 | 1799.5 | XLON | 01-Dec-2025 | 08:55:24 | 20251201156637615 |
| 146 | 1799.5 | XLON | 01-Dec-2025 | 08:55:37 | 20251201156637645 |
| 472 | 1799.0 | XLON | 01-Dec-2025 | 08:55:37 | 20251201156637747 |
| 21 | 1799.0 | XLON | 01-Dec-2025 | 08:55:37 | 20251201156637749 |
| 196 | 1798.5 | XLON | 01-Dec-2025 | 08:56:26 | 20251201156638053 |
| 29 | 1798.5 | XLON | 01-Dec-2025 | 08:56:49 | 20251201156638132 |
| 791 | 1800.0 | CHIX | 01-Dec-2025 | 09:00:06 | 20251201156638832 |
| 345 | 1800.0 | XLON | 01-Dec-2025 | 09:00:06 | 20251201156638834 |
| 168 | 1800.0 | CHIX | 01-Dec-2025 | 09:00:06 | 20251201156638836 |
| 28 | 1800.0 | CHIX | 01-Dec-2025 | 09:00:06 | 20251201156638838 |
| 105 | 1800.0 | XLON | 01-Dec-2025 | 09:00:06 | 20251201156638840 |
| 196 | 1799.5 | CHIX | 01-Dec-2025 | 09:02:31 | 20251201156639592 |
| 196 | 1799.5 | XLON | 01-Dec-2025 | 09:02:31 | 20251201156639594 |
| 5 | 1799.5 | XLON | 01-Dec-2025 | 09:02:31 | 20251201156639596 |
| 125 | 1799.5 | XLON | 01-Dec-2025 | 09:04:51 | 20251201156640039 |
| 475 | 1799.5 | CHIX | 01-Dec-2025 | 09:04:53 | 20251201156640145 |
| 197 | 1799.5 | XLON | 01-Dec-2025 | 09:04:53 | 20251201156640147 |
| 446 | 1800.0 | XLON | 01-Dec-2025 | 09:04:53 | 20251201156640149 |
| 6 | 1799.0 | BATE | 01-Dec-2025 | 09:06:56 | 20251201156640772 |
| 72 | 1799.0 | CHIX | 01-Dec-2025 | 09:06:56 | 20251201156640774 |
| 182 | 1799.0 | CHIX | 01-Dec-2025 | 09:06:56 | 20251201156640776 |
| 196 | 1799.0 | XLON | 01-Dec-2025 | 09:06:56 | 20251201156640778 |
| 248 | 1799.0 | XLON | 01-Dec-2025 | 09:06:56 | 20251201156640780 |
| 384 | 1802.0 | CHIX | 01-Dec-2025 | 09:10:09 | 20251201156641690 |
| 809 | 1802.0 | CHIX | 01-Dec-2025 | 09:10:14 | 20251201156641702 |
| 312 | 1802.0 | CHIX | 01-Dec-2025 | 09:10:14 | 20251201156641704 |
| 196 | 1802.0 | CHIX | 01-Dec-2025 | 09:10:14 | 20251201156641706 |
| 49 | 1802.0 | XLON | 01-Dec-2025 | 09:10:14 | 20251201156641708 |
| 353 | 1802.5 | CHIX | 01-Dec-2025 | 09:14:12 | 20251201156642355 |
| 135 | 1802.5 | XLON | 01-Dec-2025 | 09:14:12 | 20251201156642357 |
| 252 | 1802.5 | XLON | 01-Dec-2025 | 09:14:12 | 20251201156642359 |
| 379 | 1802.5 | XLON | 01-Dec-2025 | 09:14:12 | 20251201156642361 |
| 106 | 1802.0 | XLON | 01-Dec-2025 | 09:15:18 | 20251201156642712 |
| 461 | 1802.0 | CHIX | 01-Dec-2025 | 09:18:40 | 20251201156643477 |
| 324 | 1802.0 | BATE | 01-Dec-2025 | 09:18:40 | 20251201156643479 |
| 424 | 1802.0 | XLON | 01-Dec-2025 | 09:18:40 | 20251201156643481 |
| 137 | 1802.0 | XLON | 01-Dec-2025 | 09:18:40 | 20251201156643483 |
| 142 | 1801.5 | CHIX | 01-Dec-2025 | 09:20:06 | 20251201156643736 |
| 231 | 1802.5 | CHIX | 01-Dec-2025 | 09:22:51 | 20251201156644439 |
| 43 | 1802.5 | CHIX | 01-Dec-2025 | 09:22:51 | 20251201156644441 |
| 677 | 1802.5 | XLON | 01-Dec-2025 | 09:23:09 | 20251201156644483 |
| 54 | 1802.5 | CHIX | 01-Dec-2025 | 09:23:32 | 20251201156644523 |
| 196 | 1802.5 | XLON | 01-Dec-2025 | 09:23:32 | 20251201156644625 |
| 196 | 1803.5 | XLON | 01-Dec-2025 | 09:23:57 | 20251201156644665 |
| 385 | 1804.0 | CHIX | 01-Dec-2025 | 09:27:26 | 20251201156645256 |
| 46 | 1804.0 | XLON | 01-Dec-2025 | 09:28:34 | 20251201156645553 |
| 392 | 1805.0 | CHIX | 01-Dec-2025 | 09:28:57 | 20251201156645593 |
| 889 | 1805.0 | XLON | 01-Dec-2025 | 09:28:57 | 20251201156645595 |
| 194 | 1805.5 | XLON | 01-Dec-2025 | 09:33:31 | 20251201156647153 |
| 247 | 1805.5 | XLON | 01-Dec-2025 | 09:33:31 | 20251201156647155 |
| 438 | 1805.5 | CHIX | 01-Dec-2025 | 09:33:31 | 20251201156647157 |
| 118 | 1805.5 | BATE | 01-Dec-2025 | 09:33:31 | 20251201156647159 |
| 209 | 1805.5 | XLON | 01-Dec-2025 | 09:33:31 | 20251201156647161 |
| 195 | 1804.0 | XLON | 01-Dec-2025 | 09:35:54 | 20251201156648005 |
| 329 | 1804.5 | BATE | 01-Dec-2025 | 09:38:39 | 20251201156648870 |
| 331 | 1804.5 | CHIX | 01-Dec-2025 | 09:38:39 | 20251201156648888 |
| 714 | 1804.5 | XLON | 01-Dec-2025 | 09:38:39 | 20251201156648890 |
| 60 | 1804.0 | XLON | 01-Dec-2025 | 09:43:18 | 20251201156649866 |
| 216 | 1804.0 | XLON | 01-Dec-2025 | 09:43:18 | 20251201156649868 |
| 812 | 1804.0 | XLON | 01-Dec-2025 | 09:43:18 | 20251201156649870 |
| 378 | 1804.0 | XLON | 01-Dec-2025 | 09:43:18 | 20251201156649872 |
| 139 | 1804.0 | XLON | 01-Dec-2025 | 09:43:18 | 20251201156649874 |
| 127 | 1803.0 | XLON | 01-Dec-2025 | 09:44:21 | 20251201156650101 |
| 186 | 1802.5 | XLON | 01-Dec-2025 | 09:45:35 | 20251201156650375 |
| 47 | 1803.5 | BATE | 01-Dec-2025 | 09:48:46 | 20251201156651216 |
| 232 | 1803.5 | BATE | 01-Dec-2025 | 09:48:46 | 20251201156651218 |
| 206 | 1803.5 | BATE | 01-Dec-2025 | 09:48:46 | 20251201156651220 |
| 177 | 1803.5 | BATE | 01-Dec-2025 | 09:48:46 | 20251201156651222 |
| 138 | 1803.5 | BATE | 01-Dec-2025 | 09:48:46 | 20251201156651224 |
| 96 | 1803.5 | BATE | 01-Dec-2025 | 09:48:46 | 20251201156651226 |
| 53 | 1803.5 | BATE | 01-Dec-2025 | 09:48:53 | 20251201156651230 |
| 51 | 1803.5 | BATE | 01-Dec-2025 | 09:48:53 | 20251201156651232 |
| 109 | 1803.0 | CHIX | 01-Dec-2025 | 09:48:57 | 20251201156651236 |
| 196 | 1803.0 | XLON | 01-Dec-2025 | 09:48:57 | 20251201156651238 |
| 159 | 1802.5 | XLON | 01-Dec-2025 | 09:49:32 | 20251201156651338 |
| 213 | 1802.5 | CHIX | 01-Dec-2025 | 09:53:51 | 20251201156652253 |
| 385 | 1802.5 | CHIX | 01-Dec-2025 | 09:53:51 | 20251201156652255 |
| 812 | 1803.0 | XLON | 01-Dec-2025 | 09:56:42 | 20251201156653145 |
| 114 | 1803.0 | XLON | 01-Dec-2025 | 09:56:42 | 20251201156653147 |
| 342 | 1803.0 | CHIX | 01-Dec-2025 | 09:56:42 | 20251201156653149 |
| 221 | 1803.0 | XLON | 01-Dec-2025 | 09:56:42 | 20251201156653151 |
| 31 | 1803.0 | XLON | 01-Dec-2025 | 09:56:42 | 20251201156653153 |
| 134 | 1802.5 | XLON | 01-Dec-2025 | 09:58:36 | 20251201156653649 |
| 150 | 1802.5 | XLON | 01-Dec-2025 | 09:59:43 | 20251201156653885 |
| 196 | 1802.5 | CHIX | 01-Dec-2025 | 09:59:43 | 20251201156653887 |
| 52 | 1802.5 | XLON | 01-Dec-2025 | 09:59:43 | 20251201156653889 |
| 139 | 1802.5 | CHIX | 01-Dec-2025 | 09:59:43 | 20251201156653891 |
| 589 | 1805.0 | CHIX | 01-Dec-2025 | 10:03:31 | 20251201156654617 |
| 478 | 1805.0 | XLON | 01-Dec-2025 | 10:03:31 | 20251201156654619 |
| 306 | 1805.0 | XLON | 01-Dec-2025 | 10:03:31 | 20251201156654621 |
| 144 | 1804.5 | CHIX | 01-Dec-2025 | 10:04:45 | 20251201156654877 |
| 196 | 1804.0 | CHIX | 01-Dec-2025 | 10:05:32 | 20251201156655096 |
| 96 | 1804.0 | XLON | 01-Dec-2025 | 10:05:32 | 20251201156655098 |
| 121 | 1803.5 | CHIX | 01-Dec-2025 | 10:06:29 | 20251201156655210 |
| 334 | 1803.5 | BATE | 01-Dec-2025 | 10:10:15 | 20251201156655814 |
| 573 | 1803.5 | CHIX | 01-Dec-2025 | 10:10:15 | 20251201156655816 |
| 356 | 1803.5 | XLON | 01-Dec-2025 | 10:10:15 | 20251201156655818 |
| 535 | 1804.5 | CHIX | 01-Dec-2025 | 10:14:12 | 20251201156656368 |
| 228 | 1804.5 | CHIX | 01-Dec-2025 | 10:14:12 | 20251201156656370 |
| 147 | 1804.5 | CHIX | 01-Dec-2025 | 10:14:12 | 20251201156656372 |
| 196 | 1805.0 | XLON | 01-Dec-2025 | 10:14:42 | 20251201156656423 |
| 290 | 1805.0 | BATE | 01-Dec-2025 | 10:18:37 | 20251201156657269 |
| 569 | 1805.0 | CHIX | 01-Dec-2025 | 10:18:37 | 20251201156657271 |
| 405 | 1805.0 | XLON | 01-Dec-2025 | 10:18:37 | 20251201156657273 |
| 278 | 1805.0 | BATE | 01-Dec-2025 | 10:22:50 | 20251201156657825 |
| 301 | 1805.0 | CHIX | 01-Dec-2025 | 10:22:50 | 20251201156657827 |
| 119 | 1805.5 | BATE | 01-Dec-2025 | 10:23:22 | 20251201156657861 |
| 27 | 1805.5 | CHIX | 01-Dec-2025 | 10:23:22 | 20251201156657863 |
| 354 | 1805.5 | XLON | 01-Dec-2025 | 10:23:22 | 20251201156657865 |
| 228 | 1805.5 | CHIX | 01-Dec-2025 | 10:23:22 | 20251201156657867 |
| 61 | 1806.5 | BATE | 01-Dec-2025 | 10:27:34 | 20251201156658477 |
| 164 | 1806.5 | BATE | 01-Dec-2025 | 10:27:55 | 20251201156658541 |
| 246 | 1806.5 | CHIX | 01-Dec-2025 | 10:27:55 | 20251201156658543 |
| 110 | 1806.5 | BATE | 01-Dec-2025 | 10:27:55 | 20251201156658645 |
| 677 | 1806.5 | XLON | 01-Dec-2025 | 10:27:55 | 20251201156658647 |
| 134 | 1806.0 | XLON | 01-Dec-2025 | 10:29:27 | 20251201156658804 |
| 3 | 1805.5 | BATE | 01-Dec-2025 | 10:30:20 | 20251201156659018 |
| 196 | 1805.5 | XLON | 01-Dec-2025 | 10:30:20 | 20251201156659020 |
| 46 | 1805.5 | CHIX | 01-Dec-2025 | 10:30:20 | 20251201156659022 |
| 196 | 1805.5 | XLON | 01-Dec-2025 | 10:30:20 | 20251201156659024 |
| 196 | 1804.5 | CHIX | 01-Dec-2025 | 10:31:58 | 20251201156659294 |
| 19 | 1804.5 | BATE | 01-Dec-2025 | 10:31:58 | 20251201156659296 |
| 54 | 1804.5 | XLON | 01-Dec-2025 | 10:31:58 | 20251201156659298 |
| 142 | 1804.5 | XLON | 01-Dec-2025 | 10:31:58 | 20251201156659300 |
| 151 | 1806.0 | BATE | 01-Dec-2025 | 10:35:36 | 20251201156659890 |
| 35 | 1806.0 | BATE | 01-Dec-2025 | 10:35:36 | 20251201156659892 |
| 162 | 1806.0 | BATE | 01-Dec-2025 | 10:35:36 | 20251201156659894 |
| 275 | 1805.5 | CHIX | 01-Dec-2025 | 10:35:55 | 20251201156659902 |
| 252 | 1805.5 | CHIX | 01-Dec-2025 | 10:35:55 | 20251201156659904 |
| 510 | 1805.5 | XLON | 01-Dec-2025 | 10:35:55 | 20251201156659906 |
| 130 | 1805.0 | XLON | 01-Dec-2025 | 10:36:27 | 20251201156659928 |
| 182 | 1805.0 | XLON | 01-Dec-2025 | 10:38:57 | 20251201156660250 |
| 779 | 1805.5 | XLON | 01-Dec-2025 | 10:41:23 | 20251201156660826 |
| 8 | 1805.5 | BATE | 01-Dec-2025 | 10:41:28 | 20251201156660832 |
| 252 | 1805.5 | CHIX | 01-Dec-2025 | 10:41:28 | 20251201156660834 |
| 258 | 1805.5 | XLON | 01-Dec-2025 | 10:41:28 | 20251201156660836 |
| 95 | 1805.5 | CHIX | 01-Dec-2025 | 10:41:51 | 20251201156660860 |
| 88 | 1807.0 | BATE | 01-Dec-2025 | 10:45:59 | 20251201156662033 |
| 384 | 1807.0 | CHIX | 01-Dec-2025 | 10:45:59 | 20251201156662035 |
| 200 | 1807.0 | XLON | 01-Dec-2025 | 10:45:59 | 20251201156662037 |
| 71 | 1806.0 | BATE | 01-Dec-2025 | 10:46:46 | 20251201156662089 |
| 283 | 1806.0 | CHIX | 01-Dec-2025 | 10:46:46 | 20251201156662091 |
| 227 | 1806.0 | XLON | 01-Dec-2025 | 10:46:46 | 20251201156662093 |
| 167 | 1806.0 | BATE | 01-Dec-2025 | 10:51:01 | 20251201156662982 |
| 339 | 1806.0 | CHIX | 01-Dec-2025 | 10:51:01 | 20251201156662984 |
| 295 | 1806.0 | XLON | 01-Dec-2025 | 10:51:01 | 20251201156662986 |
| 196 | 1806.0 | CHIX | 01-Dec-2025 | 10:51:23 | 20251201156663120 |
| 196 | 1806.0 | XLON | 01-Dec-2025 | 10:51:23 | 20251201156663122 |
| 299 | 1807.5 | CHIX | 01-Dec-2025 | 10:55:23 | 20251201156663867 |
| 150 | 1807.5 | BATE | 01-Dec-2025 | 10:55:23 | 20251201156663869 |
| 651 | 1807.0 | XLON | 01-Dec-2025 | 10:56:05 | 20251201156664175 |
| 24 | 1807.0 | XLON | 01-Dec-2025 | 10:56:05 | 20251201156664177 |
| 105 | 1807.0 | XLON | 01-Dec-2025 | 10:56:05 | 20251201156664179 |
| 35 | 1807.0 | XLON | 01-Dec-2025 | 10:57:50 | 20251201156664453 |
| 122 | 1807.0 | XLON | 01-Dec-2025 | 11:00:01 | 20251201156664931 |
| 9 | 1808.0 | XLON | 01-Dec-2025 | 11:01:00 | 20251201156665037 |
| 39 | 1808.0 | CHIX | 01-Dec-2025 | 11:01:00 | 20251201156665039 |
| 157 | 1808.0 | BATE | 01-Dec-2025 | 11:01:15 | 20251201156665061 |
| 255 | 1808.0 | CHIX | 01-Dec-2025 | 11:01:15 | 20251201156665063 |
| 664 | 1808.0 | XLON | 01-Dec-2025 | 11:01:15 | 20251201156665065 |
| 280 | 1808.0 | XLON | 01-Dec-2025 | 11:01:15 | 20251201156665067 |
| 109 | 1807.5 | XLON | 01-Dec-2025 | 11:02:56 | 20251201156665309 |
| 465 | 1806.5 | CHIX | 01-Dec-2025 | 11:06:03 | 20251201156667191 |
| 210 | 1806.5 | BATE | 01-Dec-2025 | 11:06:03 | 20251201156667193 |
| 245 | 1806.0 | CHIX | 01-Dec-2025 | 11:06:03 | 20251201156667195 |
| 115 | 1806.5 | BATE | 01-Dec-2025 | 11:06:03 | 20251201156667197 |
| 144 | 1806.0 | XLON | 01-Dec-2025 | 11:06:03 | 20251201156667299 |
| 92 | 1806.0 | XLON | 01-Dec-2025 | 11:06:03 | 20251201156667301 |
| 141 | 1805.5 | XLON | 01-Dec-2025 | 11:07:30 | 20251201156667413 |
| 438 | 1805.0 | CHIX | 01-Dec-2025 | 11:11:38 | 20251201156668508 |
| 170 | 1805.0 | BATE | 01-Dec-2025 | 11:11:38 | 20251201156668510 |
| 700 | 1805.0 | XLON | 01-Dec-2025 | 11:11:38 | 20251201156668512 |
| 745 | 1808.5 | XLON | 01-Dec-2025 | 11:16:44 | 20251201156669991 |
| 208 | 1808.5 | XLON | 01-Dec-2025 | 11:16:44 | 20251201156669993 |
| 5 | 1808.5 | XLON | 01-Dec-2025 | 11:16:44 | 20251201156669995 |
| 196 | 1808.5 | CHIX | 01-Dec-2025 | 11:17:35 | 20251201156671081 |
| 178 | 1808.5 | XLON | 01-Dec-2025 | 11:17:35 | 20251201156671083 |
| 200 | 1808.0 | CHIX | 01-Dec-2025 | 11:21:49 | 20251201156676336 |
| 158 | 1808.0 | CHIX | 01-Dec-2025 | 11:21:49 | 20251201156676338 |
| 384 | 1808.0 | XLON | 01-Dec-2025 | 11:21:49 | 20251201156676340 |
| 257 | 1808.0 | XLON | 01-Dec-2025 | 11:21:49 | 20251201156676342 |
| 50 | 1808.0 | CHIX | 01-Dec-2025 | 11:21:49 | 20251201156676344 |
| 49 | 1808.0 | CHIX | 01-Dec-2025 | 11:22:22 | 20251201156676422 |
| 196 | 1808.0 | XLON | 01-Dec-2025 | 11:22:22 | 20251201156676424 |
| 151 | 1807.5 | XLON | 01-Dec-2025 | 11:23:38 | 20251201156677022 |
| 89 | 1807.0 | CHIX | 01-Dec-2025 | 11:27:01 | 20251201156679573 |
| 107 | 1807.0 | CHIX | 01-Dec-2025 | 11:27:01 | 20251201156679575 |
| 34 | 1807.0 | XLON | 01-Dec-2025 | 11:27:01 | 20251201156679577 |
| 113 | 1807.0 | XLON | 01-Dec-2025 | 11:27:01 | 20251201156679579 |
| 13 | 1808.0 | CHIX | 01-Dec-2025 | 11:30:22 | 20251201156680634 |
| 195 | 1809.5 | CHIX | 01-Dec-2025 | 11:30:42 | 20251201156680782 |
| 115 | 1809.5 | CHIX | 01-Dec-2025 | 11:30:42 | 20251201156680784 |
| 209 | 1809.5 | CHIX | 01-Dec-2025 | 11:30:42 | 20251201156680786 |
| 269 | 1809.5 | CHIX | 01-Dec-2025 | 11:30:42 | 20251201156680788 |
| 274 | 1809.5 | CHIX | 01-Dec-2025 | 11:30:42 | 20251201156680790 |
| 402 | 1809.5 | CHIX | 01-Dec-2025 | 11:30:42 | 20251201156680792 |
| 84 | 1809.5 | CHIX | 01-Dec-2025 | 11:30:42 | 20251201156680794 |
| 55 | 1809.5 | CHIX | 01-Dec-2025 | 11:30:42 | 20251201156680796 |
| 319 | 1810.0 | XLON | 01-Dec-2025 | 11:45:45 | 20251201156685046 |
| 26 | 1810.0 | BATE | 01-Dec-2025 | 12:26:53 | 20251201156692764 |
| 196 | 1810.0 | CHIX | 01-Dec-2025 | 12:26:53 | 20251201156692766 |
| 196 | 1810.0 | XLON | 01-Dec-2025 | 12:26:53 | 20251201156692768 |
| 139 | 1809.0 | BATE | 01-Dec-2025 | 12:31:15 | 20251201156693759 |
| 217 | 1809.0 | CHIX | 01-Dec-2025 | 12:31:15 | 20251201156693761 |
| 330 | 1809.0 | XLON | 01-Dec-2025 | 12:31:15 | 20251201156693763 |
| 237 | 1808.0 | XLON | 01-Dec-2025 | 12:32:13 | 20251201156694014 |
| 265 | 1809.0 | CHIX | 01-Dec-2025 | 12:35:32 | 20251201156694635 |
| 168 | 1809.0 | CHIX | 01-Dec-2025 | 12:35:32 | 20251201156694637 |
| 146 | 1808.5 | BATE | 01-Dec-2025 | 12:36:09 | 20251201156694797 |
| 369 | 1808.5 | XLON | 01-Dec-2025 | 12:36:09 | 20251201156694799 |
| 305 | 1809.5 | XLON | 01-Dec-2025 | 12:40:06 | 20251201156695217 |
| 280 | 1809.5 | XLON | 01-Dec-2025 | 12:40:06 | 20251201156695219 |
| 359 | 1809.5 | XLON | 01-Dec-2025 | 12:40:06 | 20251201156695221 |
| 279 | 1809.5 | XLON | 01-Dec-2025 | 12:44:39 | 20251201156695839 |
| 298 | 1809.5 | XLON | 01-Dec-2025 | 12:45:19 | 20251201156695886 |
| 126 | 1809.5 | BATE | 01-Dec-2025 | 12:46:18 | 20251201156696073 |
| 75 | 1809.5 | CHIX | 01-Dec-2025 | 12:46:18 | 20251201156696075 |
| 639 | 1809.5 | XLON | 01-Dec-2025 | 12:46:18 | 20251201156696077 |
| 215 | 1808.5 | CHIX | 01-Dec-2025 | 12:48:08 | 20251201156696385 |
| 83 | 1808.5 | BATE | 01-Dec-2025 | 12:48:08 | 20251201156696387 |
| 401 | 1808.5 | XLON | 01-Dec-2025 | 12:48:08 | 20251201156696389 |
| 211 | 1808.0 | CHIX | 01-Dec-2025 | 12:48:54 | 20251201156696640 |
| 264 | 1808.0 | XLON | 01-Dec-2025 | 12:48:54 | 20251201156696642 |
| 251 | 1808.0 | XLON | 01-Dec-2025 | 12:48:54 | 20251201156696644 |
| 119 | 1808.0 | BATE | 01-Dec-2025 | 12:48:54 | 20251201156696646 |
| 49 | 1807.5 | BATE | 01-Dec-2025 | 12:52:24 | 20251201156697242 |
| 196 | 1807.5 | CHIX | 01-Dec-2025 | 12:52:24 | 20251201156697244 |
| 422 | 1807.5 | XLON | 01-Dec-2025 | 12:52:24 | 20251201156697246 |
| 318 | 1809.0 | XLON | 01-Dec-2025 | 13:00:24 | 20251201156703675 |
| 503 | 1809.0 | XLON | 01-Dec-2025 | 13:00:24 | 20251201156703677 |
| 661 | 1809.0 | XLON | 01-Dec-2025 | 13:00:24 | 20251201156703679 |
| 284 | 1810.0 | XLON | 01-Dec-2025 | 13:01:58 | 20251201156705437 |
| 245 | 1810.0 | XLON | 01-Dec-2025 | 13:01:58 | 20251201156705439 |
| 280 | 1810.0 | XLON | 01-Dec-2025 | 13:01:58 | 20251201156705441 |
| 210 | 1810.0 | XLON | 01-Dec-2025 | 13:01:58 | 20251201156705443 |
| 107 | 1809.0 | BATE | 01-Dec-2025 | 13:04:43 | 20251201156706315 |
| 278 | 1809.0 | CHIX | 01-Dec-2025 | 13:04:43 | 20251201156706317 |
| 265 | 1809.0 | XLON | 01-Dec-2025 | 13:04:43 | 20251201156706319 |
| 1,981 | 1807.5 | XLON | 01-Dec-2025 | 13:06:32 | 20251201156707291 |
| 100 | 1808.0 | XLON | 01-Dec-2025 | 13:13:39 | 20251201156709710 |
| 5 | 1808.0 | XLON | 01-Dec-2025 | 13:13:39 | 20251201156709812 |
| 402 | 1808.0 | CHIX | 01-Dec-2025 | 13:14:10 | 20251201156709954 |
| 893 | 1808.0 | XLON | 01-Dec-2025 | 13:14:10 | 20251201156709956 |
| 109 | 1807.5 | BATE | 01-Dec-2025 | 13:15:19 | 20251201156710412 |
| 273 | 1807.5 | CHIX | 01-Dec-2025 | 13:15:19 | 20251201156710414 |
| 503 | 1807.5 | XLON | 01-Dec-2025 | 13:15:19 | 20251201156710416 |
| 3 | 1807.0 | BATE | 01-Dec-2025 | 13:22:18 | 20251201156712094 |
| 893 | 1807.0 | XLON | 01-Dec-2025 | 13:22:18 | 20251201156712096 |
| 295 | 1807.0 | XLON | 01-Dec-2025 | 13:22:18 | 20251201156712098 |
| 34 | 1807.0 | XLON | 01-Dec-2025 | 13:22:18 | 20251201156712100 |
| 9 | 1806.5 | XLON | 01-Dec-2025 | 13:23:01 | 20251201156712260 |
| 324 | 1806.5 | XLON | 01-Dec-2025 | 13:23:01 | 20251201156712262 |
| 104 | 1806.5 | BATE | 01-Dec-2025 | 13:23:01 | 20251201156712264 |
| 231 | 1806.5 | CHIX | 01-Dec-2025 | 13:23:01 | 20251201156712266 |
| 278 | 1806.5 | CHIX | 01-Dec-2025 | 13:25:11 | 20251201156712591 |
| 175 | 1806.5 | BATE | 01-Dec-2025 | 13:25:11 | 20251201156712593 |
| 298 | 1806.5 | XLON | 01-Dec-2025 | 13:25:11 | 20251201156712595 |
| 111 | 1806.0 | BATE | 01-Dec-2025 | 13:26:53 | 20251201156712916 |
| 305 | 1806.0 | CHIX | 01-Dec-2025 | 13:26:53 | 20251201156712918 |
| 464 | 1806.0 | XLON | 01-Dec-2025 | 13:26:53 | 20251201156712920 |
| 87 | 1802.5 | XLON | 01-Dec-2025 | 13:37:26 | 20251201156715070 |
| 590 | 1802.5 | XLON | 01-Dec-2025 | 13:37:26 | 20251201156715072 |
| 75 | 1803.0 | CHIX | 01-Dec-2025 | 13:38:36 | 20251201156715336 |
| 377 | 1803.0 | CHIX | 01-Dec-2025 | 13:38:36 | 20251201156715338 |
| 107 | 1803.0 | BATE | 01-Dec-2025 | 13:38:36 | 20251201156715340 |
| 449 | 1803.0 | CHIX | 01-Dec-2025 | 13:38:36 | 20251201156715342 |
| 398 | 1802.5 | CHIX | 01-Dec-2025 | 13:38:42 | 20251201156715356 |
| 5 | 1802.5 | BATE | 01-Dec-2025 | 13:38:42 | 20251201156715358 |
| 11 | 1802.5 | XLON | 01-Dec-2025 | 13:38:42 | 20251201156715360 |
| 431 | 1802.5 | XLON | 01-Dec-2025 | 13:38:42 | 20251201156715362 |
| 306 | 1802.5 | XLON | 01-Dec-2025 | 13:38:42 | 20251201156715364 |
| 1,117 | 1804.0 | XLON | 01-Dec-2025 | 13:43:37 | 20251201156716277 |
| 252 | 1804.0 | XLON | 01-Dec-2025 | 13:43:37 | 20251201156716279 |
| 79 | 1804.0 | XLON | 01-Dec-2025 | 13:43:37 | 20251201156716281 |
| 92 | 1803.5 | BATE | 01-Dec-2025 | 13:43:59 | 20251201156716459 |
| 244 | 1803.5 | CHIX | 01-Dec-2025 | 13:43:59 | 20251201156716461 |
| 583 | 1803.5 | XLON | 01-Dec-2025 | 13:43:59 | 20251201156716463 |
| 83 | 1803.0 | BATE | 01-Dec-2025 | 13:44:42 | 20251201156716715 |
| 63 | 1803.0 | CHIX | 01-Dec-2025 | 13:44:42 | 20251201156716717 |
| 145 | 1803.0 | CHIX | 01-Dec-2025 | 13:44:42 | 20251201156716719 |
| 462 | 1803.0 | XLON | 01-Dec-2025 | 13:44:42 | 20251201156716721 |
| 268 | 1805.0 | BATE | 01-Dec-2025 | 13:50:46 | 20251201156717891 |
| 80 | 1805.0 | BATE | 01-Dec-2025 | 13:50:46 | 20251201156717893 |
| 277 | 1805.0 | CHIX | 01-Dec-2025 | 13:50:46 | 20251201156717895 |
| 518 | 1805.0 | CHIX | 01-Dec-2025 | 13:50:46 | 20251201156717897 |
| 416 | 1805.5 | XLON | 01-Dec-2025 | 13:55:20 | 20251201156718979 |
| 309 | 1807.0 | CHIX | 01-Dec-2025 | 13:56:22 | 20251201156719276 |
| 146 | 1807.0 | BATE | 01-Dec-2025 | 13:56:22 | 20251201156719278 |
| 299 | 1807.0 | XLON | 01-Dec-2025 | 13:56:22 | 20251201156719280 |
| 1,010 | 1807.5 | XLON | 01-Dec-2025 | 13:57:59 | 20251201156719706 |
| 560 | 1807.5 | XLON | 01-Dec-2025 | 13:57:59 | 20251201156719708 |
| 137 | 1806.0 | BATE | 01-Dec-2025 | 14:00:09 | 20251201156720300 |
| 207 | 1806.0 | CHIX | 01-Dec-2025 | 14:00:09 | 20251201156720302 |
| 511 | 1806.0 | XLON | 01-Dec-2025 | 14:00:09 | 20251201156720304 |
| 1,117 | 1807.0 | XLON | 01-Dec-2025 | 14:05:06 | 20251201156721313 |
| 458 | 1807.0 | XLON | 01-Dec-2025 | 14:05:06 | 20251201156721315 |
| 476 | 1806.5 | XLON | 01-Dec-2025 | 14:05:19 | 20251201156721347 |
| 279 | 1806.5 | XLON | 01-Dec-2025 | 14:05:24 | 20251201156721359 |
| 149 | 1806.5 | XLON | 01-Dec-2025 | 14:05:24 | 20251201156721361 |
| 269 | 1805.5 | CHIX | 01-Dec-2025 | 14:07:26 | 20251201156722153 |
| 196 | 1805.5 | XLON | 01-Dec-2025 | 14:07:26 | 20251201156722155 |
| 1 | 1805.5 | XLON | 01-Dec-2025 | 14:07:26 | 20251201156722157 |
| 267 | 1807.0 | BATE | 01-Dec-2025 | 14:15:05 | 20251201156724597 |
| 465 | 1807.0 | CHIX | 01-Dec-2025 | 14:15:05 | 20251201156724599 |
| 50 | 1807.0 | CHIX | 01-Dec-2025 | 14:15:05 | 20251201156724601 |
| 173 | 1807.0 | XLON | 01-Dec-2025 | 14:15:08 | 20251201156724605 |
| 420 | 1807.0 | CHIX | 01-Dec-2025 | 14:15:08 | 20251201156724607 |
| 173 | 1807.0 | XLON | 01-Dec-2025 | 14:15:08 | 20251201156724609 |
| 176 | 1807.0 | XLON | 01-Dec-2025 | 14:15:08 | 20251201156724611 |
| 279 | 1807.0 | XLON | 01-Dec-2025 | 14:15:08 | 20251201156724613 |
| 148 | 1806.5 | BATE | 01-Dec-2025 | 14:15:29 | 20251201156724789 |
| 296 | 1806.5 | CHIX | 01-Dec-2025 | 14:15:29 | 20251201156724791 |
| 484 | 1806.5 | XLON | 01-Dec-2025 | 14:15:29 | 20251201156724793 |
| 57 | 1806.0 | BATE | 01-Dec-2025 | 14:17:00 | 20251201156725087 |
| 256 | 1806.0 | CHIX | 01-Dec-2025 | 14:17:00 | 20251201156725089 |
| 246 | 1806.0 | XLON | 01-Dec-2025 | 14:17:00 | 20251201156725091 |
| 135 | 1805.0 | CHIX | 01-Dec-2025 | 14:20:04 | 20251201156725809 |
| 61 | 1805.0 | CHIX | 01-Dec-2025 | 14:20:04 | 20251201156725811 |
| 196 | 1805.0 | XLON | 01-Dec-2025 | 14:20:04 | 20251201156725813 |
| 125 | 1805.0 | XLON | 01-Dec-2025 | 14:20:04 | 20251201156725815 |
| 187 | 1806.5 | XLON | 01-Dec-2025 | 14:23:19 | 20251201156726889 |
| 438 | 1806.5 | XLON | 01-Dec-2025 | 14:23:19 | 20251201156726891 |
| 1,051 | 1806.5 | XLON | 01-Dec-2025 | 14:23:19 | 20251201156726893 |
| 441 | 1808.0 | XLON | 01-Dec-2025 | 14:28:00 | 20251201156728478 |
| 55 | 1808.0 | BATE | 01-Dec-2025 | 14:28:00 | 20251201156728484 |
| 235 | 1808.0 | CHIX | 01-Dec-2025 | 14:28:00 | 20251201156728486 |
| 256 | 1808.0 | XLON | 01-Dec-2025 | 14:28:00 | 20251201156728488 |
| 8 | 1808.0 | BATE | 01-Dec-2025 | 14:28:38 | 20251201156728726 |
| 196 | 1808.0 | CHIX | 01-Dec-2025 | 14:28:38 | 20251201156728728 |
| 337 | 1808.0 | XLON | 01-Dec-2025 | 14:28:38 | 20251201156728730 |
| 86 | 1807.5 | BATE | 01-Dec-2025 | 14:29:32 | 20251201156729317 |
| 276 | 1807.5 | CHIX | 01-Dec-2025 | 14:29:32 | 20251201156729319 |
| 244 | 1807.5 | XLON | 01-Dec-2025 | 14:29:32 | 20251201156729321 |
| 22 | 1807.0 | BATE | 01-Dec-2025 | 14:30:01 | 20251201156729695 |
| 249 | 1807.0 | CHIX | 01-Dec-2025 | 14:30:01 | 20251201156729697 |
| 268 | 1807.0 | XLON | 01-Dec-2025 | 14:30:01 | 20251201156729699 |
| 59 | 1805.5 | BATE | 01-Dec-2025 | 14:31:07 | 20251201156731893 |
| 327 | 1805.5 | CHIX | 01-Dec-2025 | 14:31:07 | 20251201156731895 |
| 261 | 1805.5 | XLON | 01-Dec-2025 | 14:31:07 | 20251201156731897 |
| 209 | 1806.0 | BATE | 01-Dec-2025 | 14:31:32 | 20251201156732334 |
| 223 | 1806.0 | CHIX | 01-Dec-2025 | 14:31:32 | 20251201156732336 |
| 192 | 1806.0 | XLON | 01-Dec-2025 | 14:31:32 | 20251201156732338 |
| 74 | 1805.5 | CHIX | 01-Dec-2025 | 14:32:27 | 20251201156733113 |
| 88 | 1805.5 | BATE | 01-Dec-2025 | 14:32:27 | 20251201156733115 |
| 354 | 1805.5 | XLON | 01-Dec-2025 | 14:32:27 | 20251201156733117 |
| 88 | 1805.5 | BATE | 01-Dec-2025 | 14:33:25 | 20251201156733786 |
| 287 | 1805.5 | CHIX | 01-Dec-2025 | 14:33:25 | 20251201156733788 |
| 264 | 1805.5 | XLON | 01-Dec-2025 | 14:33:25 | 20251201156733790 |
| 83 | 1804.5 | BATE | 01-Dec-2025 | 14:33:48 | 20251201156733880 |
| 238 | 1804.5 | CHIX | 01-Dec-2025 | 14:33:48 | 20251201156733882 |
| 250 | 1804.5 | XLON | 01-Dec-2025 | 14:33:48 | 20251201156733884 |
| 220 | 1803.5 | CHIX | 01-Dec-2025 | 14:35:21 | 20251201156734959 |
| 80 | 1804.5 | XLON | 01-Dec-2025 | 14:36:32 | 20251201156735862 |
| 327 | 1804.5 | XLON | 01-Dec-2025 | 14:36:44 | 20251201156735918 |
| 1,062 | 1804.5 | XLON | 01-Dec-2025 | 14:36:44 | 20251201156735920 |
| 196 | 1803.5 | CHIX | 01-Dec-2025 | 14:37:50 | 20251201156736864 |
| 36 | 1803.5 | CHIX | 01-Dec-2025 | 14:37:50 | 20251201156736866 |
| 196 | 1803.5 | XLON | 01-Dec-2025 | 14:37:50 | 20251201156736868 |
| 122 | 1803.0 | BATE | 01-Dec-2025 | 14:38:40 | 20251201156737317 |
| 338 | 1803.0 | CHIX | 01-Dec-2025 | 14:38:40 | 20251201156737319 |
| 515 | 1803.0 | XLON | 01-Dec-2025 | 14:38:40 | 20251201156737321 |
| 2 | 1802.5 | BATE | 01-Dec-2025 | 14:40:21 | 20251201156737963 |
| 287 | 1802.5 | CHIX | 01-Dec-2025 | 14:40:21 | 20251201156737965 |
| 196 | 1802.5 | XLON | 01-Dec-2025 | 14:40:21 | 20251201156737967 |
| 266 | 1801.0 | XLON | 01-Dec-2025 | 14:40:57 | 20251201156738198 |
| 233 | 1802.5 | XLON | 01-Dec-2025 | 14:42:01 | 20251201156738930 |
| 1,047 | 1802.5 | XLON | 01-Dec-2025 | 14:42:01 | 20251201156738932 |
| 36 | 1802.5 | XLON | 01-Dec-2025 | 14:42:01 | 20251201156738934 |
| 77 | 1802.5 | BATE | 01-Dec-2025 | 14:44:52 | 20251201156740703 |
| 43 | 1802.5 | CHIX | 01-Dec-2025 | 14:44:52 | 20251201156740705 |
| 214 | 1802.5 | CHIX | 01-Dec-2025 | 14:44:52 | 20251201156740707 |
| 409 | 1802.5 | XLON | 01-Dec-2025 | 14:44:52 | 20251201156740709 |
| 942 | 1803.0 | XLON | 01-Dec-2025 | 14:45:10 | 20251201156741074 |
| 312 | 1803.0 | XLON | 01-Dec-2025 | 14:45:10 | 20251201156741076 |
| 521 | 1803.0 | XLON | 01-Dec-2025 | 14:45:10 | 20251201156741178 |
| 424 | 1803.0 | XLON | 01-Dec-2025 | 14:45:10 | 20251201156741180 |
| 56 | 1800.0 | BATE | 01-Dec-2025 | 14:46:08 | 20251201156742165 |
| 65 | 1800.0 | CHIX | 01-Dec-2025 | 14:46:08 | 20251201156742167 |
| 131 | 1800.0 | CHIX | 01-Dec-2025 | 14:46:08 | 20251201156742169 |
| 148 | 1800.0 | XLON | 01-Dec-2025 | 14:46:08 | 20251201156742171 |
| 107 | 1800.0 | XLON | 01-Dec-2025 | 14:46:08 | 20251201156742173 |
| 65 | 1799.5 | BATE | 01-Dec-2025 | 14:48:27 | 20251201156743651 |
| 37 | 1799.5 | BATE | 01-Dec-2025 | 14:48:27 | 20251201156743653 |
| 215 | 1799.5 | CHIX | 01-Dec-2025 | 14:48:27 | 20251201156743655 |
| 383 | 1799.5 | CHIX | 01-Dec-2025 | 14:48:27 | 20251201156743657 |
| 497 | 1799.5 | XLON | 01-Dec-2025 | 14:48:27 | 20251201156743659 |
| 279 | 1799.5 | XLON | 01-Dec-2025 | 14:48:27 | 20251201156743661 |
| 56 | 1800.0 | BATE | 01-Dec-2025 | 14:48:51 | 20251201156743753 |
| 446 | 1800.0 | XLON | 01-Dec-2025 | 14:48:51 | 20251201156743755 |
| 62 | 1800.0 | CHIX | 01-Dec-2025 | 14:48:51 | 20251201156743757 |
| 343 | 1800.0 | XLON | 01-Dec-2025 | 14:48:51 | 20251201156743759 |
| 170 | 1800.0 | CHIX | 01-Dec-2025 | 14:48:51 | 20251201156743761 |
| 85 | 1800.0 | CHIX | 01-Dec-2025 | 14:48:51 | 20251201156743763 |
| 41 | 1800.0 | CHIX | 01-Dec-2025 | 14:48:51 | 20251201156743765 |
| 87 | 1800.0 | XLON | 01-Dec-2025 | 14:48:51 | 20251201156743767 |
| 143 | 1800.0 | XLON | 01-Dec-2025 | 14:48:51 | 20251201156743769 |
| 410 | 1800.0 | CHIX | 01-Dec-2025 | 14:50:26 | 20251201156744521 |
| 125 | 1800.0 | BATE | 01-Dec-2025 | 14:50:26 | 20251201156744523 |
| 429 | 1800.0 | XLON | 01-Dec-2025 | 14:50:26 | 20251201156744525 |
| 196 | 1799.5 | CHIX | 01-Dec-2025 | 14:50:36 | 20251201156744591 |
| 5 | 1799.5 | BATE | 01-Dec-2025 | 14:50:36 | 20251201156744593 |
| 279 | 1799.5 | XLON | 01-Dec-2025 | 14:50:36 | 20251201156744595 |
| 530 | 1799.5 | XLON | 01-Dec-2025 | 14:52:20 | 20251201156745619 |
| 392 | 1799.5 | XLON | 01-Dec-2025 | 14:52:20 | 20251201156745621 |
| 42 | 1799.0 | BATE | 01-Dec-2025 | 14:53:16 | 20251201156745935 |
| 207 | 1799.0 | CHIX | 01-Dec-2025 | 14:53:16 | 20251201156745937 |
| 271 | 1799.0 | XLON | 01-Dec-2025 | 14:53:16 | 20251201156745939 |
| 89 | 1798.5 | BATE | 01-Dec-2025 | 14:53:17 | 20251201156745963 |
| 464 | 1798.5 | CHIX | 01-Dec-2025 | 14:53:17 | 20251201156745965 |
| 138 | 1798.5 | XLON | 01-Dec-2025 | 14:53:17 | 20251201156745967 |
| 279 | 1798.5 | XLON | 01-Dec-2025 | 14:53:17 | 20251201156745969 |
| 200 | 1797.5 | CHIX | 01-Dec-2025 | 14:53:49 | 20251201156746193 |
| 81 | 1797.5 | CHIX | 01-Dec-2025 | 14:53:54 | 20251201156746217 |
| 246 | 1797.5 | CHIX | 01-Dec-2025 | 14:53:54 | 20251201156746219 |
| 116 | 1797.5 | BATE | 01-Dec-2025 | 14:53:54 | 20251201156746221 |
| 297 | 1797.5 | CHIX | 01-Dec-2025 | 14:53:54 | 20251201156746223 |
| 210 | 1797.5 | XLON | 01-Dec-2025 | 14:53:54 | 20251201156746225 |
| 4 | 1797.5 | BATE | 01-Dec-2025 | 14:53:54 | 20251201156746227 |
| 77 | 1797.5 | XLON | 01-Dec-2025 | 14:53:54 | 20251201156746229 |
| 459 | 1797.5 | XLON | 01-Dec-2025 | 14:53:54 | 20251201156746231 |
| 366 | 1799.5 | XLON | 01-Dec-2025 | 14:57:45 | 20251201156748004 |
| 285 | 1799.5 | XLON | 01-Dec-2025 | 14:57:45 | 20251201156748006 |
| 327 | 1800.5 | CHIX | 01-Dec-2025 | 14:58:23 | 20251201156748378 |
| 1 | 1800.5 | CHIX | 01-Dec-2025 | 14:58:23 | 20251201156748380 |
| 164 | 1800.5 | BATE | 01-Dec-2025 | 14:58:23 | 20251201156748382 |
| 362 | 1800.5 | XLON | 01-Dec-2025 | 14:58:23 | 20251201156748384 |
| 134 | 1800.0 | BATE | 01-Dec-2025 | 14:59:21 | 20251201156748690 |
| 235 | 1800.0 | CHIX | 01-Dec-2025 | 14:59:21 | 20251201156748692 |
| 416 | 1800.0 | XLON | 01-Dec-2025 | 14:59:21 | 20251201156748694 |
| 99 | 1799.0 | BATE | 01-Dec-2025 | 14:59:28 | 20251201156748720 |
| 255 | 1799.0 | CHIX | 01-Dec-2025 | 14:59:28 | 20251201156748722 |
| 332 | 1799.0 | XLON | 01-Dec-2025 | 14:59:28 | 20251201156748724 |
| 93 | 1798.5 | BATE | 01-Dec-2025 | 14:59:47 | 20251201156748894 |
| 300 | 1798.5 | CHIX | 01-Dec-2025 | 14:59:47 | 20251201156748896 |
| 686 | 1798.5 | XLON | 01-Dec-2025 | 14:59:47 | 20251201156748898 |
| 87 | 1798.0 | BATE | 01-Dec-2025 | 15:00:24 | 20251201156749030 |
| 199 | 1798.0 | CHIX | 01-Dec-2025 | 15:00:24 | 20251201156749032 |
| 420 | 1798.0 | XLON | 01-Dec-2025 | 15:00:24 | 20251201156749034 |
| 50 | 1797.5 | BATE | 01-Dec-2025 | 15:01:29 | 20251201156749616 |
| 249 | 1797.5 | CHIX | 01-Dec-2025 | 15:01:29 | 20251201156749618 |
| 738 | 1797.5 | XLON | 01-Dec-2025 | 15:01:29 | 20251201156749620 |
| 42 | 1796.5 | XLON | 01-Dec-2025 | 15:02:07 | 20251201156749906 |
| 489 | 1796.5 | XLON | 01-Dec-2025 | 15:02:07 | 20251201156749908 |
| 76 | 1796.5 | CHIX | 01-Dec-2025 | 15:02:12 | 20251201156750065 |
| 265 | 1796.5 | XLON | 01-Dec-2025 | 15:02:12 | 20251201156750067 |
| 196 | 1796.0 | CHIX | 01-Dec-2025 | 15:02:55 | 20251201156750363 |
| 145 | 1796.0 | CHIX | 01-Dec-2025 | 15:02:55 | 20251201156750365 |
| 307 | 1796.0 | XLON | 01-Dec-2025 | 15:02:55 | 20251201156750367 |
| 301 | 1796.0 | XLON | 01-Dec-2025 | 15:02:55 | 20251201156750369 |
| 32 | 1796.0 | BATE | 01-Dec-2025 | 15:02:55 | 20251201156750371 |
| 193 | 1796.0 | CHIX | 01-Dec-2025 | 15:02:55 | 20251201156750373 |
| 271 | 1796.0 | XLON | 01-Dec-2025 | 15:02:55 | 20251201156750375 |
| 98 | 1795.0 | BATE | 01-Dec-2025 | 15:03:31 | 20251201156750732 |
| 216 | 1795.0 | CHIX | 01-Dec-2025 | 15:03:31 | 20251201156750734 |
| 354 | 1795.0 | XLON | 01-Dec-2025 | 15:03:31 | 20251201156750736 |
| 294 | 1793.5 | XLON | 01-Dec-2025 | 15:04:04 | 20251201156751058 |
| 192 | 1793.5 | CHIX | 01-Dec-2025 | 15:04:04 | 20251201156751060 |
| 217 | 1795.0 | CHIX | 01-Dec-2025 | 15:04:24 | 20251201156751324 |
| 62 | 1795.0 | BATE | 01-Dec-2025 | 15:04:24 | 20251201156751326 |
| 196 | 1795.0 | XLON | 01-Dec-2025 | 15:04:24 | 20251201156751328 |
| 52 | 1793.0 | BATE | 01-Dec-2025 | 15:05:07 | 20251201156751884 |
| 291 | 1795.0 | XLON | 01-Dec-2025 | 15:07:22 | 20251201156752879 |
| 196 | 1795.0 | CHIX | 01-Dec-2025 | 15:07:22 | 20251201156752881 |
| 64 | 1795.0 | BATE | 01-Dec-2025 | 15:08:18 | 20251201156753386 |
| 1,165 | 1795.0 | XLON | 01-Dec-2025 | 15:08:18 | 20251201156753388 |
| 127 | 1794.5 | BATE | 01-Dec-2025 | 15:08:20 | 20251201156753402 |
| 223 | 1794.5 | CHIX | 01-Dec-2025 | 15:08:20 | 20251201156753404 |
| 698 | 1794.5 | XLON | 01-Dec-2025 | 15:08:20 | 20251201156753406 |
| 196 | 1794.0 | CHIX | 01-Dec-2025 | 15:09:14 | 20251201156753730 |
| 30 | 1794.0 | BATE | 01-Dec-2025 | 15:09:14 | 20251201156753732 |
| 239 | 1794.0 | XLON | 01-Dec-2025 | 15:09:14 | 20251201156753734 |
| 61 | 1793.5 | BATE | 01-Dec-2025 | 15:09:22 | 20251201156753780 |
| 210 | 1793.5 | CHIX | 01-Dec-2025 | 15:09:22 | 20251201156753782 |
| 262 | 1793.5 | XLON | 01-Dec-2025 | 15:09:22 | 20251201156753784 |
| 67 | 1790.5 | BATE | 01-Dec-2025 | 15:10:23 | 20251201156754362 |
| 225 | 1790.5 | CHIX | 01-Dec-2025 | 15:10:23 | 20251201156754364 |
| 273 | 1790.5 | XLON | 01-Dec-2025 | 15:10:23 | 20251201156754366 |
| 420 | 1791.5 | CHIX | 01-Dec-2025 | 15:13:08 | 20251201156755613 |
| 100 | 1791.5 | CHIX | 01-Dec-2025 | 15:13:08 | 20251201156755615 |
| 420 | 1791.5 | CHIX | 01-Dec-2025 | 15:13:08 | 20251201156755617 |
| 420 | 1791.5 | CHIX | 01-Dec-2025 | 15:13:08 | 20251201156755619 |
| 420 | 1791.5 | CHIX | 01-Dec-2025 | 15:13:08 | 20251201156755621 |
| 20 | 1791.5 | CHIX | 01-Dec-2025 | 15:13:08 | 20251201156755623 |
| 90 | 1794.0 | CHIX | 01-Dec-2025 | 15:16:14 | 20251201156757398 |
| 250 | 1794.0 | CHIX | 01-Dec-2025 | 15:16:14 | 20251201156757400 |
| 607 | 1794.0 | CHIX | 01-Dec-2025 | 15:16:14 | 20251201156757402 |
| 211 | 1794.0 | CHIX | 01-Dec-2025 | 15:16:14 | 20251201156757404 |
| 211 | 1794.0 | CHIX | 01-Dec-2025 | 15:16:14 | 20251201156757406 |
| 113 | 1793.0 | BATE | 01-Dec-2025 | 15:16:32 | 20251201156757641 |
| 65 | 1793.0 | BATE | 01-Dec-2025 | 15:16:32 | 20251201156757643 |
| 501 | 1793.0 | CHIX | 01-Dec-2025 | 15:16:32 | 20251201156757645 |
| 180 | 1793.0 | CHIX | 01-Dec-2025 | 15:16:32 | 20251201156757647 |
| 375 | 1793.0 | XLON | 01-Dec-2025 | 15:16:32 | 20251201156757649 |
| 415 | 1793.0 | XLON | 01-Dec-2025 | 15:16:32 | 20251201156757651 |
| 190 | 1792.0 | CHIX | 01-Dec-2025 | 15:18:57 | 20251201156758623 |
| 253 | 1792.0 | XLON | 01-Dec-2025 | 15:18:57 | 20251201156758625 |
| 196 | 1791.5 | CHIX | 01-Dec-2025 | 15:19:07 | 20251201156758781 |
| 196 | 1791.5 | XLON | 01-Dec-2025 | 15:19:07 | 20251201156758783 |
| 64 | 1791.5 | XLON | 01-Dec-2025 | 15:19:07 | 20251201156758785 |
| 357 | 1790.5 | XLON | 01-Dec-2025 | 15:20:42 | 20251201156759478 |
| 180 | 1790.5 | CHIX | 01-Dec-2025 | 15:21:12 | 20251201156759728 |
| 271 | 1790.5 | XLON | 01-Dec-2025 | 15:21:12 | 20251201156759730 |
| 99 | 1792.5 | CHIX | 01-Dec-2025 | 15:22:47 | 20251201156760312 |
| 148 | 1792.5 | BATE | 01-Dec-2025 | 15:23:11 | 20251201156760608 |
| 200 | 1792.5 | CHIX | 01-Dec-2025 | 15:23:26 | 20251201156760667 |
| 420 | 1792.5 | CHIX | 01-Dec-2025 | 15:23:29 | 20251201156760685 |
| 142 | 1793.0 | BATE | 01-Dec-2025 | 15:23:44 | 20251201156760735 |
| 23 | 1793.0 | CHIX | 01-Dec-2025 | 15:23:44 | 20251201156760737 |
| 326 | 1793.0 | CHIX | 01-Dec-2025 | 15:23:44 | 20251201156760739 |
| 172 | 1793.0 | CHIX | 01-Dec-2025 | 15:23:44 | 20251201156760741 |
| 221 | 1793.0 | BATE | 01-Dec-2025 | 15:24:19 | 20251201156760991 |
| 545 | 1793.0 | XLON | 01-Dec-2025 | 15:24:19 | 20251201156760993 |
| 499 | 1793.0 | XLON | 01-Dec-2025 | 15:24:19 | 20251201156760995 |
| 511 | 1793.0 | XLON | 01-Dec-2025 | 15:24:19 | 20251201156760997 |
| 64 | 1793.0 | BATE | 01-Dec-2025 | 15:26:48 | 20251201156762102 |
| 484 | 1793.0 | CHIX | 01-Dec-2025 | 15:26:48 | 20251201156762104 |
| 221 | 1793.0 | CHIX | 01-Dec-2025 | 15:26:48 | 20251201156762106 |
| 46 | 1793.0 | XLON | 01-Dec-2025 | 15:26:48 | 20251201156762108 |
| 758 | 1793.0 | XLON | 01-Dec-2025 | 15:26:48 | 20251201156762110 |
| 100 | 1794.0 | CHIX | 01-Dec-2025 | 15:28:57 | 20251201156763002 |
| 294 | 1793.5 | BATE | 01-Dec-2025 | 15:29:02 | 20251201156763046 |
| 336 | 1793.5 | CHIX | 01-Dec-2025 | 15:29:02 | 20251201156763048 |
| 416 | 1793.5 | XLON | 01-Dec-2025 | 15:29:02 | 20251201156763050 |
| 200 | 1792.5 | XLON | 01-Dec-2025 | 15:29:03 | 20251201156763052 |
| 196 | 1792.5 | CHIX | 01-Dec-2025 | 15:29:03 | 20251201156763054 |
| 87 | 1792.5 | XLON | 01-Dec-2025 | 15:29:03 | 20251201156763056 |
| 169 | 1792.0 | CHIX | 01-Dec-2025 | 15:29:25 | 20251201156763132 |
| 553 | 1792.0 | XLON | 01-Dec-2025 | 15:29:25 | 20251201156763134 |
| 259 | 1792.0 | XLON | 01-Dec-2025 | 15:30:00 | 20251201156763372 |
| 82 | 1792.0 | BATE | 01-Dec-2025 | 15:30:00 | 20251201156763374 |
| 421 | 1792.0 | CHIX | 01-Dec-2025 | 15:30:00 | 20251201156763376 |
| 52 | 1792.0 | XLON | 01-Dec-2025 | 15:30:30 | 20251201156763622 |
| 295 | 1792.0 | XLON | 01-Dec-2025 | 15:30:30 | 20251201156763624 |
| 153 | 1792.0 | CHIX | 01-Dec-2025 | 15:30:38 | 20251201156763680 |
| 248 | 1792.0 | XLON | 01-Dec-2025 | 15:30:38 | 20251201156763682 |
| 62 | 1794.0 | BATE | 01-Dec-2025 | 15:33:30 | 20251201156765135 |
| 196 | 1794.0 | CHIX | 01-Dec-2025 | 15:33:30 | 20251201156765137 |
| 242 | 1794.0 | XLON | 01-Dec-2025 | 15:33:30 | 20251201156765139 |
| 24 | 1794.0 | BATE | 01-Dec-2025 | 15:33:46 | 20251201156765191 |
| 1,639 | 1794.0 | XLON | 01-Dec-2025 | 15:33:46 | 20251201156765193 |
| 251 | 1794.0 | XLON | 01-Dec-2025 | 15:33:46 | 20251201156765195 |
| 196 | 1791.5 | CHIX | 01-Dec-2025 | 15:36:19 | 20251201156766114 |
| 51 | 1791.5 | BATE | 01-Dec-2025 | 15:36:19 | 20251201156766116 |
| 381 | 1791.5 | XLON | 01-Dec-2025 | 15:36:19 | 20251201156766118 |
| 509 | 1791.5 | XLON | 01-Dec-2025 | 15:37:08 | 20251201156766433 |
| 239 | 1791.5 | XLON | 01-Dec-2025 | 15:37:08 | 20251201156766435 |
| 588 | 1791.5 | XLON | 01-Dec-2025 | 15:37:08 | 20251201156766437 |
| 507 | 1793.0 | XLON | 01-Dec-2025 | 15:39:22 | 20251201156767209 |
| 185 | 1792.5 | CHIX | 01-Dec-2025 | 15:39:56 | 20251201156767372 |
| 46 | 1792.5 | CHIX | 01-Dec-2025 | 15:39:56 | 20251201156767374 |
| 243 | 1792.5 | CHIX | 01-Dec-2025 | 15:39:56 | 20251201156767376 |
| 355 | 1792.5 | XLON | 01-Dec-2025 | 15:39:56 | 20251201156767378 |
| 78 | 1792.5 | BATE | 01-Dec-2025 | 15:39:56 | 20251201156767380 |
| 732 | 1792.5 | XLON | 01-Dec-2025 | 15:39:56 | 20251201156767482 |
| 211 | 1793.0 | XLON | 01-Dec-2025 | 15:41:20 | 20251201156767960 |
| 1,464 | 1793.5 | XLON | 01-Dec-2025 | 15:41:36 | 20251201156768128 |
| 305 | 1793.0 | XLON | 01-Dec-2025 | 15:43:48 | 20251201156770260 |
| 170 | 1793.0 | CHIX | 01-Dec-2025 | 15:43:48 | 20251201156770262 |
| 603 | 1793.0 | XLON | 01-Dec-2025 | 15:44:15 | 20251201156770530 |
| 531 | 1793.0 | XLON | 01-Dec-2025 | 15:44:15 | 20251201156770532 |
| 266 | 1792.5 | BATE | 01-Dec-2025 | 15:44:17 | 20251201156770536 |
| 278 | 1792.5 | CHIX | 01-Dec-2025 | 15:44:17 | 20251201156770538 |
| 564 | 1792.5 | XLON | 01-Dec-2025 | 15:44:17 | 20251201156770540 |
| 137 | 1794.5 | BATE | 01-Dec-2025 | 15:47:04 | 20251201156771881 |
| 199 | 1794.5 | CHIX | 01-Dec-2025 | 15:47:04 | 20251201156771883 |
| 649 | 1794.5 | XLON | 01-Dec-2025 | 15:47:04 | 20251201156771885 |
| 196 | 1793.5 | CHIX | 01-Dec-2025 | 15:47:04 | 20251201156771891 |
| 77 | 1793.5 | CHIX | 01-Dec-2025 | 15:47:04 | 20251201156771893 |
| 196 | 1793.5 | XLON | 01-Dec-2025 | 15:47:04 | 20251201156771895 |
| 195 | 1793.5 | XLON | 01-Dec-2025 | 15:48:49 | 20251201156772493 |
| 241 | 1793.5 | XLON | 01-Dec-2025 | 15:48:49 | 20251201156772495 |
| 1,000 | 1793.5 | XLON | 01-Dec-2025 | 15:48:49 | 20251201156772497 |
| 196 | 1792.5 | CHIX | 01-Dec-2025 | 15:50:35 | 20251201156773080 |
| 14 | 1792.5 | BATE | 01-Dec-2025 | 15:50:35 | 20251201156773082 |
| 268 | 1792.5 | XLON | 01-Dec-2025 | 15:50:35 | 20251201156773084 |
| 198 | 1792.0 | BATE | 01-Dec-2025 | 15:50:48 | 20251201156773234 |
| 501 | 1792.0 | CHIX | 01-Dec-2025 | 15:50:48 | 20251201156773236 |
| 426 | 1792.0 | XLON | 01-Dec-2025 | 15:50:48 | 20251201156773238 |
| 85 | 1793.5 | CHIX | 01-Dec-2025 | 15:52:32 | 20251201156773964 |
| 1,704 | 1793.5 | XLON | 01-Dec-2025 | 15:52:32 | 20251201156773966 |
| 1,092 | 1794.5 | CHIX | 01-Dec-2025 | 15:54:49 | 20251201156775080 |
| 255 | 1794.5 | BATE | 01-Dec-2025 | 15:54:49 | 20251201156775082 |
| 794 | 1794.5 | CHIX | 01-Dec-2025 | 15:54:50 | 20251201156775084 |
| 98 | 1794.5 | BATE | 01-Dec-2025 | 15:54:50 | 20251201156775086 |
| 196 | 1794.5 | CHIX | 01-Dec-2025 | 15:54:50 | 20251201156775088 |
| 196 | 1794.5 | CHIX | 01-Dec-2025 | 15:55:41 | 20251201156775419 |
| 71 | 1794.5 | CHIX | 01-Dec-2025 | 15:55:41 | 20251201156775421 |
| 196 | 1794.5 | XLON | 01-Dec-2025 | 15:55:41 | 20251201156775423 |
| 141 | 1793.0 | BATE | 01-Dec-2025 | 15:57:05 | 20251201156776161 |
| 434 | 1793.0 | CHIX | 01-Dec-2025 | 15:57:05 | 20251201156776163 |
| 25 | 1792.5 | BATE | 01-Dec-2025 | 15:57:05 | 20251201156776165 |
| 574 | 1793.0 | XLON | 01-Dec-2025 | 15:57:05 | 20251201156776167 |
| 196 | 1792.5 | CHIX | 01-Dec-2025 | 15:57:05 | 20251201156776169 |
| 216 | 1792.5 | XLON | 01-Dec-2025 | 15:57:05 | 20251201156776171 |
| 63 | 1793.5 | BATE | 01-Dec-2025 | 16:00:01 | 20251201156777660 |
| 543 | 1793.5 | BATE | 01-Dec-2025 | 16:00:01 | 20251201156777662 |
| 657 | 1793.5 | CHIX | 01-Dec-2025 | 16:00:01 | 20251201156777666 |
| 1,323 | 1793.5 | XLON | 01-Dec-2025 | 16:00:01 | 20251201156777670 |
| 189 | 1794.5 | CHIX | 01-Dec-2025 | 16:02:39 | 20251201156778907 |
| 296 | 1794.5 | XLON | 01-Dec-2025 | 16:02:39 | 20251201156778909 |
| 1,658 | 1794.5 | CHIX | 01-Dec-2025 | 16:02:57 | 20251201156779017 |
| 565 | 1794.5 | XLON | 01-Dec-2025 | 16:02:57 | 20251201156779019 |
| 421 | 1795.0 | CHIX | 01-Dec-2025 | 16:06:00 | 20251201156780326 |
| 182 | 1795.0 | BATE | 01-Dec-2025 | 16:06:00 | 20251201156780328 |
| 481 | 1795.0 | XLON | 01-Dec-2025 | 16:06:00 | 20251201156780330 |
| 575 | 1794.5 | XLON | 01-Dec-2025 | 16:06:55 | 20251201156780695 |
| 800 | 1794.5 | XLON | 01-Dec-2025 | 16:06:55 | 20251201156780697 |
| 2,049 | 1794.5 | XLON | 01-Dec-2025 | 16:06:55 | 20251201156780699 |
| 22 | 1794.5 | XLON | 01-Dec-2025 | 16:06:55 | 20251201156780701 |
| 174 | 1794.5 | BATE | 01-Dec-2025 | 16:07:01 | 20251201156780719 |
| 64 | 1794.5 | BATE | 01-Dec-2025 | 16:07:01 | 20251201156780721 |
| 252 | 1794.5 | BATE | 01-Dec-2025 | 16:07:01 | 20251201156780723 |
| 448 | 1794.5 | BATE | 01-Dec-2025 | 16:07:01 | 20251201156780725 |
| 893 | 1794.5 | XLON | 01-Dec-2025 | 16:07:01 | 20251201156780727 |
| 196 | 1793.5 | CHIX | 01-Dec-2025 | 16:08:24 | 20251201156781292 |
| 25 | 1793.5 | CHIX | 01-Dec-2025 | 16:08:24 | 20251201156781294 |
| 196 | 1793.5 | XLON | 01-Dec-2025 | 16:08:24 | 20251201156781296 |
| 202 | 1793.0 | BATE | 01-Dec-2025 | 16:08:53 | 20251201156781525 |
| 196 | 1793.0 | CHIX | 01-Dec-2025 | 16:08:53 | 20251201156781527 |
| 295 | 1793.0 | XLON | 01-Dec-2025 | 16:08:53 | 20251201156781529 |
| 182 | 1795.5 | BATE | 01-Dec-2025 | 16:11:09 | 20251201156782646 |
| 418 | 1795.5 | CHIX | 01-Dec-2025 | 16:11:09 | 20251201156782648 |
| 1,026 | 1795.5 | XLON | 01-Dec-2025 | 16:11:09 | 20251201156782650 |
| 111 | 1795.5 | XLON | 01-Dec-2025 | 16:11:09 | 20251201156782652 |
| 153 | 1795.5 | CHIX | 01-Dec-2025 | 16:11:42 | 20251201156782883 |
| 196 | 1795.5 | XLON | 01-Dec-2025 | 16:11:42 | 20251201156782885 |
| 36 | 1797.0 | BATE | 01-Dec-2025 | 16:13:28 | 20251201156783859 |
| 411 | 1797.0 | CHIX | 01-Dec-2025 | 16:13:28 | 20251201156783861 |
| 826 | 1797.0 | XLON | 01-Dec-2025 | 16:13:28 | 20251201156783863 |
| 153 | 1798.5 | CHIX | 01-Dec-2025 | 16:14:25 | 20251201156784287 |
| 285 | 1798.5 | XLON | 01-Dec-2025 | 16:14:25 | 20251201156784289 |
| 478 | 1800.0 | CHIX | 01-Dec-2025 | 16:17:11 | 20251201156785963 |
| 221 | 1800.0 | BATE | 01-Dec-2025 | 16:17:11 | 20251201156785965 |
| 1,789 | 1800.0 | BATE | 01-Dec-2025 | 16:17:11 | 20251201156785967 |
| 60 | 1800.0 | XLON | 01-Dec-2025 | 16:17:11 | 20251201156785969 |
| GSK enquiries | | | |
| Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) |
| | Kathleen Quinn | +1 202 603 5003 | (Washington DC) |
| | |
| |
| Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
| | James Dodwell | +44 (0) 20 8047 2406 | (London) |
| | Mick Readey | +44 (0) 7990 339653 | (London) |
| | Steph Mountifield | +44 (0) 7796 707505 | (London) |
| | Sam Piper | +44 (0) 7824 525779 | (London) |
| | Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) |
| | Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.