Transaction in Own Shares, 2 Dec 2025 07:00

02 December 2025, 07:00

Source - LSE Regulatory

RNS Number : 7765J

International Cons Airlines Group

02 December 2025

Transaction in Own Shares

International Consolidated Airlines Group, S.A. (the "Company") announces that on 01 December 2025 it purchased 1,683,196 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares.

Number of shares purchased	Trading venue	Lowest price paid	Highest price paid
1,683,196	LON	£3.9010	£4.0000

The purchases were made pursuant to the share purchase programme announced on 27 November 2025.

Following the purchase, the Company holds 158,988,143 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,568,213,004 shares.

The Company's issued share capital is 4,727,201,147 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Goldman Sachs (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share purchase programme is attached to this announcement.

IAG Company Secretariat

02 December 2025

LEI: 959800TZHQRUSH1ESL13

Schedule of Purchases

Shares purchased:	1,683,196
Date of purchases:	01-December-2025
Investment firm:	Goldman Sachs Bank Europe SE

Individual transactions:

Number of Shares	Price Per Share	Currency	Trading Venue	Date of Transaction	Time of Transaction	Transaction Reference Number
1,973	3.9370	GBP	XLON	01/12/2025	08:00:29	1343423504188586
1,956	3.9350	GBP	XLON	01/12/2025	08:00:30	1343423504188594
2,004	3.9360	GBP	XLON	01/12/2025	08:00:30	1343423504188593
8	3.9370	GBP	XLON	01/12/2025	08:00:30	1343423504188591
1,014	3.9320	GBP	XLON	01/12/2025	08:00:31	1343423504188596
1,934	3.9330	GBP	XLON	01/12/2025	08:00:31	1343423504188595
1,285	3.9270	GBP	XLON	01/12/2025	08:00:46	1343423504188836
1,424	3.9290	GBP	XLON	01/12/2025	08:01:05	1343423504189043
1,974	3.9640	GBP	XLON	01/12/2025	08:02:33	1343423504189224
1,945	3.9650	GBP	XLON	01/12/2025	08:02:33	1343423504189223
1,955	3.9610	GBP	XLON	01/12/2025	08:02:43	1343423504189233
1,998	3.9620	GBP	XLON	01/12/2025	08:02:43	1343423504189232
1,964	3.9630	GBP	XLON	01/12/2025	08:02:43	1343423504189229
149	3.9590	GBP	XLON	01/12/2025	08:03:17	1343423504189253
1,818	3.9590	GBP	XLON	01/12/2025	08:03:17	1343423504189252
468	3.9600	GBP	XLON	01/12/2025	08:03:17	1343423504189250
1,490	3.9600	GBP	XLON	01/12/2025	08:03:17	1343423504189251
1,979	3.9570	GBP	XLON	01/12/2025	08:03:18	1343423504189259
179	3.9580	GBP	XLON	01/12/2025	08:03:18	1343423504189257
1,813	3.9580	GBP	XLON	01/12/2025	08:03:18	1343423504189258
275	3.9560	GBP	XLON	01/12/2025	08:03:19	1343423504189262
275	3.9560	GBP	XLON	01/12/2025	08:03:19	1343423504189263
388	3.9560	GBP	XLON	01/12/2025	08:03:20	1343423504189264
1,972	3.9550	GBP	XLON	01/12/2025	08:03:32	1343423504189276
1,076	3.9560	GBP	XLON	01/12/2025	08:03:32	1343423504189273
717	3.9530	GBP	XLON	01/12/2025	08:03:36	1343423504189282
1,254	3.9530	GBP	XLON	01/12/2025	08:03:36	1343423504189283
2,000	3.9540	GBP	XLON	01/12/2025	08:03:36	1343423504189279
257	3.9560	GBP	XLON	01/12/2025	08:04:24	1343423504189320
1,768	3.9560	GBP	XLON	01/12/2025	08:04:24	1343423504189321
571	3.9600	GBP	XLON	01/12/2025	08:04:45	1343423504189345
586	3.9600	GBP	XLON	01/12/2025	08:04:57	1343423504189352
1,760	3.9620	GBP	XLON	01/12/2025	08:05:32	1343423504189403
868	3.9660	GBP	XLON	01/12/2025	08:06:07	1343423504189429
1,129	3.9660	GBP	XLON	01/12/2025	08:06:07	1343423504189428
2,002	3.9650	GBP	XLON	01/12/2025	08:07:03	1343423504189463
2,016	3.9730	GBP	XLON	01/12/2025	08:07:12	1343423504189481
1,952	3.9710	GBP	XLON	01/12/2025	08:07:21	1343423504189492
1,936	3.9720	GBP	XLON	01/12/2025	08:07:21	1343423504189490
2,013	3.9800	GBP	XLON	01/12/2025	08:09:00	1343423504189705
2,022	3.9770	GBP	XLON	01/12/2025	08:09:14	1343423504189731
1,975	3.9780	GBP	XLON	01/12/2025	08:09:14	1343423504189728
1,935	3.9790	GBP	XLON	01/12/2025	08:09:14	1343423504189726
2,022	3.9780	GBP	XLON	01/12/2025	08:09:25	1343423504189764
848	3.9780	GBP	XLON	01/12/2025	08:09:57	1343423504189833
1,140	3.9780	GBP	XLON	01/12/2025	08:09:57	1343423504189832
1,950	3.9740	GBP	XLON	01/12/2025	08:09:59	1343423504189844
138	3.9750	GBP	XLON	01/12/2025	08:09:59	1343423504189843
1,807	3.9750	GBP	XLON	01/12/2025	08:09:59	1343423504189842
452	3.9760	GBP	XLON	01/12/2025	08:09:59	1343423504189838
1,541	3.9760	GBP	XLON	01/12/2025	08:09:59	1343423504189839
1,958	3.9770	GBP	XLON	01/12/2025	08:09:59	1343423504189835
2,007	3.9720	GBP	XLON	01/12/2025	08:10:05	1343423504189857
1,990	3.9730	GBP	XLON	01/12/2025	08:10:05	1343423504189854
2,005	3.9740	GBP	XLON	01/12/2025	08:10:19	1343423504189877
2,007	3.9750	GBP	XLON	01/12/2025	08:10:19	1343423504189876
1,982	3.9730	GBP	XLON	01/12/2025	08:10:43	1343423504189892
2,015	3.9720	GBP	XLON	01/12/2025	08:10:56	1343423504189923
2,000	3.9740	GBP	XLON	01/12/2025	08:12:06	1343423504190016
590	3.9740	GBP	XLON	01/12/2025	08:12:18	1343423504190021
530	3.9740	GBP	XLON	01/12/2025	08:12:26	1343423504190028
2,002	3.9720	GBP	XLON	01/12/2025	08:12:35	1343423504190034
1,958	3.9730	GBP	XLON	01/12/2025	08:12:35	1343423504190032
2,018	3.9720	GBP	XLON	01/12/2025	08:13:29	1343423504190076
1,943	3.9730	GBP	XLON	01/12/2025	08:13:29	1343423504190074
3,000	3.9740	GBP	XLON	01/12/2025	08:13:29	1343423504190073
670	3.9690	GBP	XLON	01/12/2025	08:13:45	1343423504190096
1,331	3.9690	GBP	XLON	01/12/2025	08:13:45	1343423504190095
2,005	3.9700	GBP	XLON	01/12/2025	08:13:45	1343423504190091
1,977	3.9710	GBP	XLON	01/12/2025	08:13:45	1343423504190089
120	3.9740	GBP	XLON	01/12/2025	08:14:20	1343423504190117
750	3.9740	GBP	XLON	01/12/2025	08:14:20	1343423504190118
217	3.9750	GBP	XLON	01/12/2025	08:14:20	1343423504190122
571	3.9750	GBP	XLON	01/12/2025	08:14:20	1343423504190119
666	3.9750	GBP	XLON	01/12/2025	08:14:20	1343423504190120
1,445	3.9750	GBP	XLON	01/12/2025	08:14:20	1343423504190121
120	3.9740	GBP	XLON	01/12/2025	08:14:35	1343423504190129
750	3.9740	GBP	XLON	01/12/2025	08:14:35	1343423504190130
137	3.9740	GBP	XLON	01/12/2025	08:14:47	1343423504190134
408	3.9740	GBP	XLON	01/12/2025	08:14:47	1343423504190135
571	3.9740	GBP	XLON	01/12/2025	08:14:47	1343423504190133
975	3.9810	GBP	XLON	01/12/2025	08:15:57	1343423504190219
984	3.9810	GBP	XLON	01/12/2025	08:15:57	1343423504190220
1,930	3.9810	GBP	XLON	01/12/2025	08:16:30	1343423504190238
728	3.9790	GBP	XLON	01/12/2025	08:16:40	1343423504190245
1,238	3.9790	GBP	XLON	01/12/2025	08:16:40	1343423504190244
1,945	3.9800	GBP	XLON	01/12/2025	08:16:40	1343423504190240
1,965	3.9790	GBP	XLON	01/12/2025	08:17:13	1343423504190274
97	3.9810	GBP	XLON	01/12/2025	08:17:51	1343423504190316
1,843	3.9810	GBP	XLON	01/12/2025	08:17:51	1343423504190315
1,962	3.9790	GBP	XLON	01/12/2025	08:17:55	1343423504190322
1,980	3.9800	GBP	XLON	01/12/2025	08:17:55	1343423504190319
1,935	3.9820	GBP	XLON	01/12/2025	08:18:31	1343423504190370
2,006	3.9830	GBP	XLON	01/12/2025	08:18:31	1343423504190366
2,024	3.9810	GBP	XLON	01/12/2025	08:18:48	1343423504190465
85	3.9820	GBP	XLON	01/12/2025	08:19:04	1343423504190499
88	3.9820	GBP	XLON	01/12/2025	08:19:04	1343423504190498
1,928	3.9820	GBP	XLON	01/12/2025	08:19:23	1343423504190526
667	3.9810	GBP	XLON	01/12/2025	08:19:27	1343423504190528
1,351	3.9810	GBP	XLON	01/12/2025	08:19:27	1343423504190527
583	3.9800	GBP	XLON	01/12/2025	08:19:32	1343423504190534
1,433	3.9800	GBP	XLON	01/12/2025	08:19:32	1343423504190535
1,962	3.9800	GBP	XLON	01/12/2025	08:21:04	1343423504190636
1,925	3.9810	GBP	XLON	01/12/2025	08:21:04	1343423504190634
1,954	3.9780	GBP	XLON	01/12/2025	08:21:10	1343423504190643
1,991	3.9790	GBP	XLON	01/12/2025	08:21:10	1343423504190642
2,009	3.9770	GBP	XLON	01/12/2025	08:21:25	1343423504190673
1,971	3.9810	GBP	XLON	01/12/2025	08:21:43	1343423504190693
248	3.9810	GBP	XLON	01/12/2025	08:21:46	1343423504190701
632	3.9810	GBP	XLON	01/12/2025	08:21:46	1343423504190700
1,113	3.9810	GBP	XLON	01/12/2025	08:21:46	1343423504190702
1,987	3.9840	GBP	XLON	01/12/2025	08:22:13	1343423504190753
2,003	3.9850	GBP	XLON	01/12/2025	08:22:13	1343423504190751
24	3.9830	GBP	XLON	01/12/2025	08:22:18	1343423504190777
1,999	3.9830	GBP	XLON	01/12/2025	08:22:18	1343423504190776
1,969	3.9820	GBP	XLON	01/12/2025	08:22:22	1343423504190805
571	3.9830	GBP	XLON	01/12/2025	08:22:22	1343423504190807
662	3.9830	GBP	XLON	01/12/2025	08:22:22	1343423504190808
2,200	3.9830	GBP	XLON	01/12/2025	08:22:22	1343423504190806
1,327	3.9810	GBP	XLON	01/12/2025	08:22:36	1343423504190833
659	3.9810	GBP	XLON	01/12/2025	08:23:01	1343423504190859
1,990	3.9850	GBP	XLON	01/12/2025	08:23:12	1343423504190886
1,933	3.9840	GBP	XLON	01/12/2025	08:23:17	1343423504190892
381	3.9820	GBP	XLON	01/12/2025	08:23:35	1343423504190906
1,592	3.9820	GBP	XLON	01/12/2025	08:23:35	1343423504190905
1,999	3.9830	GBP	XLON	01/12/2025	08:23:35	1343423504190904
1,960	3.9820	GBP	XLON	01/12/2025	08:23:56	1343423504190936
2,026	3.9810	GBP	XLON	01/12/2025	08:24:01	1343423504190938
717	3.9790	GBP	XLON	01/12/2025	08:24:02	1343423504190945
1,262	3.9790	GBP	XLON	01/12/2025	08:24:02	1343423504190946
1,964	3.9800	GBP	XLON	01/12/2025	08:24:02	1343423504190944
278	3.9790	GBP	XLON	01/12/2025	08:24:04	1343423504190947
507	3.9790	GBP	XLON	01/12/2025	08:24:04	1343423504190948
1,928	3.9820	GBP	XLON	01/12/2025	08:24:42	1343423504191036
1,966	3.9810	GBP	XLON	01/12/2025	08:25:25	1343423504191091
1,954	3.9780	GBP	XLON	01/12/2025	08:25:29	1343423504191139
2,019	3.9790	GBP	XLON	01/12/2025	08:25:29	1343423504191138
1,965	3.9800	GBP	XLON	01/12/2025	08:25:29	1343423504191137
681	3.9770	GBP	XLON	01/12/2025	08:25:37	1343423504191180
1,260	3.9770	GBP	XLON	01/12/2025	08:25:37	1343423504191179
1,058	3.9800	GBP	XLON	01/12/2025	08:26:26	1343423504191272
363	3.9780	GBP	XLON	01/12/2025	08:26:37	1343423504191311
2,023	3.9790	GBP	XLON	01/12/2025	08:26:37	1343423504191307
1,941	3.9820	GBP	XLON	01/12/2025	08:29:40	1343423504191700
1,956	3.9830	GBP	XLON	01/12/2025	08:29:40	1343423504191699
2,015	3.9880	GBP	XLON	01/12/2025	08:30:37	1343423504191788
1,985	3.9870	GBP	XLON	01/12/2025	08:30:38	1343423504191793
1,938	3.9860	GBP	XLON	01/12/2025	08:30:41	1343423504191796
262	3.9870	GBP	XLON	01/12/2025	08:30:41	1343423504191800
303	3.9870	GBP	XLON	01/12/2025	08:30:41	1343423504191797
571	3.9870	GBP	XLON	01/12/2025	08:30:41	1343423504191798
685	3.9870	GBP	XLON	01/12/2025	08:30:41	1343423504191799
942	3.9870	GBP	XLON	01/12/2025	08:31:04	1343423504191831
991	3.9870	GBP	XLON	01/12/2025	08:31:04	1343423504191830
478	3.9880	GBP	XLON	01/12/2025	08:31:04	1343423504191832
829	3.9940	GBP	XLON	01/12/2025	08:31:07	1343423504191842
1,189	3.9940	GBP	XLON	01/12/2025	08:31:07	1343423504191843
2,022	3.9960	GBP	XLON	01/12/2025	08:32:04	1343423504191915
2,013	3.9970	GBP	XLON	01/12/2025	08:32:04	1343423504191914
573	3.9950	GBP	XLON	01/12/2025	08:32:12	1343423504191934
1,377	3.9950	GBP	XLON	01/12/2025	08:32:12	1343423504191935
2,000	3.9950	GBP	XLON	01/12/2025	08:32:12	1343423504191937
95	3.9950	GBP	XLON	01/12/2025	08:32:13	1343423504191943
101	3.9950	GBP	XLON	01/12/2025	08:32:13	1343423504191942
120	3.9950	GBP	XLON	01/12/2025	08:32:13	1343423504191944
683	3.9950	GBP	XLON	01/12/2025	08:32:13	1343423504191941
2,026	3.9960	GBP	XLON	01/12/2025	08:32:40	1343423504191988
1,965	3.9960	GBP	XLON	01/12/2025	08:33:30	1343423504192024
521	3.9950	GBP	XLON	01/12/2025	08:33:40	1343423504192049
2,024	3.9950	GBP	XLON	01/12/2025	08:33:40	1343423504192046
848	3.9960	GBP	XLON	01/12/2025	08:33:40	1343423504192051
2,400	3.9960	GBP	XLON	01/12/2025	08:33:40	1343423504192050
1,957	3.9950	GBP	XLON	01/12/2025	08:34:34	1343423504192126
478	3.9950	GBP	XLON	01/12/2025	08:34:40	1343423504192133
1,941	3.9950	GBP	XLON	01/12/2025	08:35:15	1343423504192164
3,769	4.0000	GBP	XLON	01/12/2025	08:36:12	1343423504192226
702	3.9990	GBP	XLON	01/12/2025	08:36:13	1343423504192234
48	3.9980	GBP	XLON	01/12/2025	08:36:14	1343423504192241
946	3.9980	GBP	XLON	01/12/2025	08:36:14	1343423504192242
949	3.9980	GBP	XLON	01/12/2025	08:36:14	1343423504192240
1,940	3.9960	GBP	XLON	01/12/2025	08:36:31	1343423504192264
460	3.9970	GBP	XLON	01/12/2025	08:36:31	1343423504192266
571	3.9970	GBP	XLON	01/12/2025	08:36:31	1343423504192265
1,943	3.9970	GBP	XLON	01/12/2025	08:36:31	1343423504192262
96	3.9980	GBP	XLON	01/12/2025	08:36:31	1343423504192269
215	3.9980	GBP	XLON	01/12/2025	08:36:31	1343423504192271
320	3.9980	GBP	XLON	01/12/2025	08:36:31	1343423504192267
571	3.9980	GBP	XLON	01/12/2025	08:36:31	1343423504192268
571	3.9980	GBP	XLON	01/12/2025	08:36:31	1343423504192270
965	3.9980	GBP	XLON	01/12/2025	08:36:31	1343423504192272
1,942	3.9960	GBP	XLON	01/12/2025	08:36:34	1343423504192279
1,993	3.9950	GBP	XLON	01/12/2025	08:36:50	1343423504192310
523	3.9930	GBP	XLON	01/12/2025	08:36:53	1343423504192316
1,413	3.9930	GBP	XLON	01/12/2025	08:36:53	1343423504192317
509	3.9940	GBP	XLON	01/12/2025	08:36:53	1343423504192314
1,505	3.9940	GBP	XLON	01/12/2025	08:36:53	1343423504192315
292	3.9950	GBP	XLON	01/12/2025	08:36:53	1343423504192318
430	3.9950	GBP	XLON	01/12/2025	08:36:53	1343423504192324
672	3.9950	GBP	XLON	01/12/2025	08:36:53	1343423504192319
739	3.9950	GBP	XLON	01/12/2025	08:36:53	1343423504192320
1,426	3.9950	GBP	XLON	01/12/2025	08:36:53	1343423504192321
1,566	3.9950	GBP	XLON	01/12/2025	08:36:53	1343423504192325
601	3.9950	GBP	XLON	01/12/2025	08:37:00	1343423504192331
1,411	3.9950	GBP	XLON	01/12/2025	08:37:00	1343423504192332
1,946	3.9960	GBP	XLON	01/12/2025	08:37:48	1343423504192364
1,935	3.9940	GBP	XLON	01/12/2025	08:38:18	1343423504192383
1,994	3.9950	GBP	XLON	01/12/2025	08:38:18	1343423504192382
82	3.9940	GBP	XLON	01/12/2025	08:38:22	1343423504192392
459	3.9940	GBP	XLON	01/12/2025	08:38:22	1343423504192393
571	3.9940	GBP	XLON	01/12/2025	08:38:22	1343423504192390
683	3.9940	GBP	XLON	01/12/2025	08:38:22	1343423504192391
2,023	3.9920	GBP	XLON	01/12/2025	08:38:24	1343423504192397
1,950	3.9930	GBP	XLON	01/12/2025	08:38:24	1343423504192394
1,967	3.9920	GBP	XLON	01/12/2025	08:39:26	1343423504192483
257	3.9930	GBP	XLON	01/12/2025	08:39:26	1343423504192491
296	3.9930	GBP	XLON	01/12/2025	08:39:26	1343423504192487
438	3.9930	GBP	XLON	01/12/2025	08:39:26	1343423504192490
571	3.9930	GBP	XLON	01/12/2025	08:39:26	1343423504192488
596	3.9930	GBP	XLON	01/12/2025	08:39:26	1343423504192489
102	3.9920	GBP	XLON	01/12/2025	08:39:30	1343423504192502
1,976	3.9920	GBP	XLON	01/12/2025	08:39:30	1343423504192500
2,000	3.9920	GBP	XLON	01/12/2025	08:39:30	1343423504192501
1,993	3.9910	GBP	XLON	01/12/2025	08:40:16	1343423504192543
381	3.9920	GBP	XLON	01/12/2025	08:40:16	1343423504192547
571	3.9920	GBP	XLON	01/12/2025	08:40:16	1343423504192546
597	3.9920	GBP	XLON	01/12/2025	08:40:16	1343423504192548
670	3.9920	GBP	XLON	01/12/2025	08:40:16	1343423504192549
975	3.9920	GBP	XLON	01/12/2025	08:40:16	1343423504192545
1,995	3.9910	GBP	XLON	01/12/2025	08:40:19	1343423504192552
498	3.9900	GBP	XLON	01/12/2025	08:40:20	1343423504192553
1,473	3.9900	GBP	XLON	01/12/2025	08:40:20	1343423504192554
2,008	3.9890	GBP	XLON	01/12/2025	08:41:08	1343423504192602
2,024	3.9880	GBP	XLON	01/12/2025	08:41:09	1343423504192603
952	3.9890	GBP	XLON	01/12/2025	08:41:11	1343423504192605
1,960	3.9890	GBP	XLON	01/12/2025	08:41:11	1343423504192606
97	3.9890	GBP	XLON	01/12/2025	08:42:00	1343423504192661
110	3.9890	GBP	XLON	01/12/2025	08:42:00	1343423504192660
128	3.9890	GBP	XLON	01/12/2025	08:42:00	1343423504192662
485	3.9890	GBP	XLON	01/12/2025	08:42:00	1343423504192663
571	3.9890	GBP	XLON	01/12/2025	08:42:00	1343423504192658
833	3.9890	GBP	XLON	01/12/2025	08:42:00	1343423504192664
1,000	3.9890	GBP	XLON	01/12/2025	08:42:00	1343423504192659
1,947	3.9880	GBP	XLON	01/12/2025	08:42:24	1343423504192677
1,946	3.9860	GBP	XLON	01/12/2025	08:43:23	1343423504192785
1,997	3.9870	GBP	XLON	01/12/2025	08:43:23	1343423504192784
1,991	3.9880	GBP	XLON	01/12/2025	08:43:23	1343423504192783
1,995	3.9850	GBP	XLON	01/12/2025	08:43:37	1343423504192794
571	3.9860	GBP	XLON	01/12/2025	08:44:20	1343423504192835
2,000	3.9850	GBP	XLON	01/12/2025	08:44:22	1343423504192836
521	3.9830	GBP	XLON	01/12/2025	08:44:24	1343423504192841
1,460	3.9830	GBP	XLON	01/12/2025	08:44:24	1343423504192842
1,941	3.9840	GBP	XLON	01/12/2025	08:44:24	1343423504192840
1,978	3.9850	GBP	XLON	01/12/2025	08:45:11	1343423504192962
1,985	3.9820	GBP	XLON	01/12/2025	08:45:18	1343423504192979
1,962	3.9830	GBP	XLON	01/12/2025	08:45:18	1343423504192977
1,979	3.9840	GBP	XLON	01/12/2025	08:45:18	1343423504192976
1,997	3.9810	GBP	XLON	01/12/2025	08:45:22	1343423504192998
1,938	3.9800	GBP	XLON	01/12/2025	08:45:30	1343423504193019
463	3.9810	GBP	XLON	01/12/2025	08:45:30	1343423504193021
774	3.9810	GBP	XLON	01/12/2025	08:45:31	1343423504193022
2,014	3.9780	GBP	XLON	01/12/2025	08:47:01	1343423504193103
1,970	3.9790	GBP	XLON	01/12/2025	08:47:01	1343423504193102
2,020	3.9800	GBP	XLON	01/12/2025	08:47:01	1343423504193100
999	3.9770	GBP	XLON	01/12/2025	08:47:02	1343423504193104
1,016	3.9770	GBP	XLON	01/12/2025	08:47:02	1343423504193105
511	3.9770	GBP	XLON	01/12/2025	08:47:05	1343423504193109
1,972	3.9770	GBP	XLON	01/12/2025	08:48:33	1343423504193199
1,936	3.9760	GBP	XLON	01/12/2025	08:48:52	1343423504193210
1,998	3.9770	GBP	XLON	01/12/2025	08:48:52	1343423504193217
374	3.9780	GBP	XLON	01/12/2025	08:48:52	1343423504193214
517	3.9780	GBP	XLON	01/12/2025	08:48:52	1343423504193215
2,004	3.9780	GBP	XLON	01/12/2025	08:49:08	1343423504193244
1,960	3.9790	GBP	XLON	01/12/2025	08:49:08	1343423504193243
2,005	3.9740	GBP	XLON	01/12/2025	08:49:09	1343423504193255
1,995	3.9750	GBP	XLON	01/12/2025	08:49:09	1343423504193251
1,986	3.9760	GBP	XLON	01/12/2025	08:49:09	1343423504193249
2,011	3.9770	GBP	XLON	01/12/2025	08:49:09	1343423504193245
1,945	3.9710	GBP	XLON	01/12/2025	08:49:18	1343423504193282
717	3.9700	GBP	XLON	01/12/2025	08:49:23	1343423504193284
1,218	3.9700	GBP	XLON	01/12/2025	08:49:23	1343423504193285
143	3.9700	GBP	XLON	01/12/2025	08:49:30	1343423504193287
1,976	3.9690	GBP	XLON	01/12/2025	08:50:16	1343423504193356
263	3.9700	GBP	XLON	01/12/2025	08:50:16	1343423504193361
831	3.9700	GBP	XLON	01/12/2025	08:50:16	1343423504193360
45	3.9700	GBP	XLON	01/12/2025	08:50:17	1343423504193366
151	3.9700	GBP	XLON	01/12/2025	08:50:17	1343423504193364
571	3.9700	GBP	XLON	01/12/2025	08:50:17	1343423504193365
1,959	3.9680	GBP	XLON	01/12/2025	08:50:30	1343423504193386
114	3.9690	GBP	XLON	01/12/2025	08:50:30	1343423504193391
381	3.9690	GBP	XLON	01/12/2025	08:50:30	1343423504193387
571	3.9690	GBP	XLON	01/12/2025	08:50:30	1343423504193389
587	3.9690	GBP	XLON	01/12/2025	08:50:30	1343423504193390
975	3.9690	GBP	XLON	01/12/2025	08:50:30	1343423504193388
2,013	3.9670	GBP	XLON	01/12/2025	08:50:32	1343423504193417
1,972	3.9680	GBP	XLON	01/12/2025	08:50:32	1343423504193412
2,018	3.9660	GBP	XLON	01/12/2025	08:50:38	1343423504193447
88	3.9670	GBP	XLON	01/12/2025	08:50:38	1343423504193449
294	3.9670	GBP	XLON	01/12/2025	08:50:38	1343423504193448
1,000	3.9680	GBP	XLON	01/12/2025	08:51:24	1343423504193499
1,985	3.9740	GBP	XLON	01/12/2025	08:56:06	1343423504193825
2,004	3.9720	GBP	XLON	01/12/2025	08:56:58	1343423504193902
504	3.9730	GBP	XLON	01/12/2025	08:56:58	1343423504193901
1,926	3.9730	GBP	XLON	01/12/2025	08:56:58	1343423504193899
365	3.9710	GBP	XLON	01/12/2025	08:57:00	1343423504193912
1,642	3.9710	GBP	XLON	01/12/2025	08:57:00	1343423504193911
1,927	3.9700	GBP	XLON	01/12/2025	08:57:02	1343423504193916
1,986	3.9690	GBP	XLON	01/12/2025	08:57:32	1343423504193970
38	3.9700	GBP	XLON	01/12/2025	08:57:32	1343423504193972
975	3.9700	GBP	XLON	01/12/2025	08:57:32	1343423504193971
1,942	3.9680	GBP	XLON	01/12/2025	08:57:34	1343423504193973
1,931	3.9690	GBP	XLON	01/12/2025	08:58:01	1343423504194005
1,989	3.9690	GBP	XLON	01/12/2025	09:00:29	1343423504194244
750	3.9670	GBP	XLON	01/12/2025	09:01:12	1343423504194345
1,203	3.9670	GBP	XLON	01/12/2025	09:01:12	1343423504194346
1,964	3.9680	GBP	XLON	01/12/2025	09:01:12	1343423504194342
2,014	3.9660	GBP	XLON	01/12/2025	09:01:23	1343423504194370
1,959	3.9650	GBP	XLON	01/12/2025	09:01:31	1343423504194383
1,995	3.9640	GBP	XLON	01/12/2025	09:01:44	1343423504194393
1,928	3.9630	GBP	XLON	01/12/2025	09:02:02	1343423504194449
1,992	3.9640	GBP	XLON	01/12/2025	09:02:02	1343423504194446
2,020	3.9620	GBP	XLON	01/12/2025	09:02:11	1343423504194462
24	3.9610	GBP	XLON	01/12/2025	09:02:37	1343423504194507
1,965	3.9610	GBP	XLON	01/12/2025	09:02:51	1343423504194567
1,962	3.9620	GBP	XLON	01/12/2025	09:03:52	1343423504194644
2,025	3.9630	GBP	XLON	01/12/2025	09:03:52	1343423504194643
1,976	3.9610	GBP	XLON	01/12/2025	09:03:53	1343423504194645
1,990	3.9600	GBP	XLON	01/12/2025	09:03:54	1343423504194647
499	3.9590	GBP	XLON	01/12/2025	09:04:02	1343423504194666
1,481	3.9590	GBP	XLON	01/12/2025	09:04:02	1343423504194667
350	3.9640	GBP	XLON	01/12/2025	09:04:50	1343423504194708
1,583	3.9640	GBP	XLON	01/12/2025	09:04:50	1343423504194709
265	3.9650	GBP	XLON	01/12/2025	09:04:50	1343423504194713
313	3.9650	GBP	XLON	01/12/2025	09:04:50	1343423504194711
571	3.9650	GBP	XLON	01/12/2025	09:04:50	1343423504194712
1,347	3.9650	GBP	XLON	01/12/2025	09:04:50	1343423504194714
742	3.9640	GBP	XLON	01/12/2025	09:05:09	1343423504194741
832	3.9640	GBP	XLON	01/12/2025	09:05:09	1343423504194740
1,931	3.9650	GBP	XLON	01/12/2025	09:05:09	1343423504194737
409	3.9640	GBP	XLON	01/12/2025	09:05:19	1343423504194786
530	3.9640	GBP	XLON	01/12/2025	09:05:19	1343423504194787
1,964	3.9630	GBP	XLON	01/12/2025	09:05:50	1343423504194851
1,933	3.9640	GBP	XLON	01/12/2025	09:05:50	1343423504194850
1,969	3.9620	GBP	XLON	01/12/2025	09:05:53	1343423504194858
2,024	3.9610	GBP	XLON	01/12/2025	09:05:55	1343423504194859
1,946	3.9600	GBP	XLON	01/12/2025	09:06:11	1343423504194881
757	3.9590	GBP	XLON	01/12/2025	09:06:18	1343423504194884
1,212	3.9590	GBP	XLON	01/12/2025	09:06:18	1343423504194885
1,993	3.9590	GBP	XLON	01/12/2025	09:06:55	1343423504194916
867	3.9620	GBP	XLON	01/12/2025	09:08:29	1343423504195038
1,123	3.9620	GBP	XLON	01/12/2025	09:08:29	1343423504195039
2	3.9620	GBP	XLON	01/12/2025	09:09:11	1343423504195076
1,932	3.9620	GBP	XLON	01/12/2025	09:09:29	1343423504195095
414	3.9630	GBP	XLON	01/12/2025	09:12:00	1343423504195208
1,564	3.9630	GBP	XLON	01/12/2025	09:12:00	1343423504195209
40	3.9630	GBP	XLON	01/12/2025	09:12:01	1343423504195210
2,020	3.9620	GBP	XLON	01/12/2025	09:12:21	1343423504195220
1,958	3.9610	GBP	XLON	01/12/2025	09:13:02	1343423504195233
1,931	3.9590	GBP	XLON	01/12/2025	09:13:32	1343423504195251
2,021	3.9600	GBP	XLON	01/12/2025	09:13:32	1343423504195248
827	3.9580	GBP	XLON	01/12/2025	09:14:01	1343423504195276
1,144	3.9580	GBP	XLON	01/12/2025	09:14:01	1343423504195275
1,959	3.9590	GBP	XLON	01/12/2025	09:16:17	1343423504195327
2,001	3.9600	GBP	XLON	01/12/2025	09:16:17	1343423504195324
1,966	3.9580	GBP	XLON	01/12/2025	09:16:26	1343423504195345
1,930	3.9560	GBP	XLON	01/12/2025	09:16:27	1343423504195349
2,018	3.9570	GBP	XLON	01/12/2025	09:16:27	1343423504195347
1,927	3.9550	GBP	XLON	01/12/2025	09:16:37	1343423504195353
1,933	3.9540	GBP	XLON	01/12/2025	09:17:15	1343423504195410
1,961	3.9550	GBP	XLON	01/12/2025	09:17:15	1343423504195409
528	3.9530	GBP	XLON	01/12/2025	09:17:45	1343423504195464
1,420	3.9530	GBP	XLON	01/12/2025	09:17:45	1343423504195463
1,940	3.9520	GBP	XLON	01/12/2025	09:18:30	1343423504195553
1,939	3.9510	GBP	XLON	01/12/2025	09:18:58	1343423504195594
1,203	3.9520	GBP	XLON	01/12/2025	09:19:21	1343423504195619
1,930	3.9540	GBP	XLON	01/12/2025	09:21:05	1343423504195730
1,894	3.9550	GBP	XLON	01/12/2025	09:21:24	1343423504195744
393	3.9540	GBP	XLON	01/12/2025	09:21:26	1343423504195746
1,546	3.9540	GBP	XLON	01/12/2025	09:21:26	1343423504195745
1,239	3.9520	GBP	XLON	01/12/2025	09:21:55	1343423504195782
1,847	3.9530	GBP	XLON	01/12/2025	09:21:55	1343423504195778
1,654	3.9500	GBP	XLON	01/12/2025	09:22:00	1343423504195784
1,137	3.9510	GBP	XLON	01/12/2025	09:22:28	1343423504195840
1,111	3.9500	GBP	XLON	01/12/2025	09:22:41	1343423504195850
132	3.9490	GBP	XLON	01/12/2025	09:23:02	1343423504195854
964	3.9490	GBP	XLON	01/12/2025	09:23:02	1343423504195853
1,036	3.9470	GBP	XLON	01/12/2025	09:23:37	1343423504195875
1,266	3.9480	GBP	XLON	01/12/2025	09:23:37	1343423504195869
1,740	3.9450	GBP	XLON	01/12/2025	09:23:45	1343423504195886
824	3.9440	GBP	XLON	01/12/2025	09:23:56	1343423504195894
256	3.9440	GBP	XLON	01/12/2025	09:24:39	1343423504195914
1,662	3.9420	GBP	XLON	01/12/2025	09:24:41	1343423504195920
1,784	3.9430	GBP	XLON	01/12/2025	09:24:41	1343423504195918
307	3.9410	GBP	XLON	01/12/2025	09:24:45	1343423504195924
1,366	3.9410	GBP	XLON	01/12/2025	09:24:45	1343423504195923
1,697	3.9390	GBP	XLON	01/12/2025	09:24:51	1343423504195930
1,220	3.9400	GBP	XLON	01/12/2025	09:24:51	1343423504195929
2	3.9380	GBP	XLON	01/12/2025	09:24:52	1343423504195932
1,500	3.9380	GBP	XLON	01/12/2025	09:24:52	1343423504195931
740	3.9440	GBP	XLON	01/12/2025	09:26:51	1343423504196046
1,938	3.9460	GBP	XLON	01/12/2025	09:28:03	1343423504196160
1,983	3.9510	GBP	XLON	01/12/2025	09:30:21	1343423504196355
1,935	3.9520	GBP	XLON	01/12/2025	09:30:21	1343423504196352
1,995	3.9500	GBP	XLON	01/12/2025	09:31:03	1343423504196375
648	3.9490	GBP	XLON	01/12/2025	09:31:55	1343423504196436
1,356	3.9490	GBP	XLON	01/12/2025	09:31:55	1343423504196435
1,932	3.9480	GBP	XLON	01/12/2025	09:32:04	1343423504196439
1,962	3.9490	GBP	XLON	01/12/2025	09:32:38	1343423504196494
2,026	3.9480	GBP	XLON	01/12/2025	09:34:27	1343423504196605
1,971	3.9470	GBP	XLON	01/12/2025	09:34:28	1343423504196608
1,935	3.9460	GBP	XLON	01/12/2025	09:34:36	1343423504196618
521	3.9450	GBP	XLON	01/12/2025	09:34:53	1343423504196640
617	3.9450	GBP	XLON	01/12/2025	09:34:53	1343423504196641
1,931	3.9440	GBP	XLON	01/12/2025	09:34:54	1343423504196642
1,298	3.9430	GBP	XLON	01/12/2025	09:35:24	1343423504196673
95	3.9420	GBP	XLON	01/12/2025	09:35:25	1343423504196682
1,418	3.9420	GBP	XLON	01/12/2025	09:35:25	1343423504196681
1,405	3.9410	GBP	XLON	01/12/2025	09:35:53	1343423504196725
1,247	3.9410	GBP	XLON	01/12/2025	09:36:28	1343423504196753
1,439	3.9400	GBP	XLON	01/12/2025	09:36:30	1343423504196754
1,227	3.9400	GBP	XLON	01/12/2025	09:37:41	1343423504196899
1,137	3.9400	GBP	XLON	01/12/2025	09:38:27	1343423504196949
1,080	3.9390	GBP	XLON	01/12/2025	09:38:36	1343423504196957
1,328	3.9380	GBP	XLON	01/12/2025	09:38:39	1343423504196973
1,230	3.9370	GBP	XLON	01/12/2025	09:38:40	1343423504196993
1,304	3.9350	GBP	XLON	01/12/2025	09:39:23	1343423504197061
1,266	3.9350	GBP	XLON	01/12/2025	09:39:38	1343423504197075
1,175	3.9360	GBP	XLON	01/12/2025	09:39:57	1343423504197093
1,131	3.9350	GBP	XLON	01/12/2025	09:40:10	1343423504197115
1,279	3.9350	GBP	XLON	01/12/2025	09:41:47	1343423504197217
1,393	3.9320	GBP	XLON	01/12/2025	09:41:59	1343423504197240
1,056	3.9330	GBP	XLON	01/12/2025	09:41:59	1343423504197237
571	3.9310	GBP	XLON	01/12/2025	09:42:18	1343423504197257
814	3.9310	GBP	XLON	01/12/2025	09:42:18	1343423504197258
1,134	3.9300	GBP	XLON	01/12/2025	09:44:28	1343423504197409
446	3.9310	GBP	XLON	01/12/2025	09:44:28	1343423504197407
871	3.9310	GBP	XLON	01/12/2025	09:44:28	1343423504197406
1,142	3.9320	GBP	XLON	01/12/2025	09:45:16	1343423504197453
1,154	3.9310	GBP	XLON	01/12/2025	09:45:18	1343423504197454
597	3.9300	GBP	XLON	01/12/2025	09:45:19	1343423504197463
690	3.9300	GBP	XLON	01/12/2025	09:45:19	1343423504197462
20	3.9280	GBP	XLON	01/12/2025	09:45:31	1343423504197479
1,284	3.9280	GBP	XLON	01/12/2025	09:45:31	1343423504197480
1,218	3.9290	GBP	XLON	01/12/2025	09:45:31	1343423504197477
1,358	3.9260	GBP	XLON	01/12/2025	09:45:41	1343423504197483
1,273	3.9270	GBP	XLON	01/12/2025	09:45:41	1343423504197481
1,272	3.9250	GBP	XLON	01/12/2025	09:46:25	1343423504197527
1,127	3.9240	GBP	XLON	01/12/2025	09:46:29	1343423504197546
1,128	3.9220	GBP	XLON	01/12/2025	09:47:23	1343423504197585
1,100	3.9210	GBP	XLON	01/12/2025	09:47:26	1343423504197586
1,471	3.9190	GBP	XLON	01/12/2025	09:48:06	1343423504197610
712	3.9180	GBP	XLON	01/12/2025	09:48:21	1343423504197625
1,000	3.9180	GBP	XLON	01/12/2025	09:48:21	1343423504197624
1,200	3.9180	GBP	XLON	01/12/2025	09:48:21	1343423504197632
1,129	3.9190	GBP	XLON	01/12/2025	09:48:21	1343423504197631
519	3.9170	GBP	XLON	01/12/2025	09:49:11	1343423504197683
1,000	3.9170	GBP	XLON	01/12/2025	09:49:11	1343423504197682
1,482	3.9140	GBP	XLON	01/12/2025	09:49:32	1343423504197701
1,266	3.9150	GBP	XLON	01/12/2025	09:49:36	1343423504197703
1,543	3.9180	GBP	XLON	01/12/2025	09:51:55	1343423504197822
1,932	3.9190	GBP	XLON	01/12/2025	09:51:55	1343423504197820
571	3.9170	GBP	XLON	01/12/2025	09:51:56	1343423504197829
881	3.9170	GBP	XLON	01/12/2025	09:51:56	1343423504197830
1,087	3.9160	GBP	XLON	01/12/2025	09:51:58	1343423504197843
1,391	3.9170	GBP	XLON	01/12/2025	09:53:13	1343423504197926
1,415	3.9160	GBP	XLON	01/12/2025	09:54:20	1343423504197963
409	3.9150	GBP	XLON	01/12/2025	09:54:24	1343423504197971
1,000	3.9150	GBP	XLON	01/12/2025	09:54:24	1343423504197970
24	3.9140	GBP	XLON	01/12/2025	09:54:26	1343423504197980
1,404	3.9140	GBP	XLON	01/12/2025	09:54:26	1343423504197979
1,441	3.9150	GBP	XLON	01/12/2025	09:55:13	1343423504198040
1,498	3.9160	GBP	XLON	01/12/2025	09:56:59	1343423504198121
1,229	3.9130	GBP	XLON	01/12/2025	09:57:05	1343423504198135
1,220	3.9140	GBP	XLON	01/12/2025	09:57:05	1343423504198131
1,465	3.9150	GBP	XLON	01/12/2025	09:57:05	1343423504198129
1,357	3.9110	GBP	XLON	01/12/2025	09:57:06	1343423504198137
294	3.9120	GBP	XLON	01/12/2025	09:57:12	1343423504198147
986	3.9120	GBP	XLON	01/12/2025	09:57:12	1343423504198146
1,093	3.9120	GBP	XLON	01/12/2025	09:58:40	1343423504198220
811	3.9130	GBP	XLON	01/12/2025	09:58:45	1343423504198226
1,373	3.9160	GBP	XLON	01/12/2025	10:00:25	1343423504198329
268	3.9150	GBP	XLON	01/12/2025	10:00:34	1343423504198337
898	3.9150	GBP	XLON	01/12/2025	10:00:34	1343423504198336
1,222	3.9140	GBP	XLON	01/12/2025	10:00:56	1343423504198355
1,227	3.9150	GBP	XLON	01/12/2025	10:00:56	1343423504198354
1,513	3.9130	GBP	XLON	01/12/2025	10:01:10	1343423504198374
336	3.9130	GBP	XLON	01/12/2025	10:03:43	1343423504198616
1,088	3.9130	GBP	XLON	01/12/2025	10:03:43	1343423504198615
1,170	3.9140	GBP	XLON	01/12/2025	10:03:43	1343423504198614
1,588	3.9150	GBP	XLON	01/12/2025	10:03:43	1343423504198612
1,462	3.9160	GBP	XLON	01/12/2025	10:03:43	1343423504198610
1,765	3.9120	GBP	XLON	01/12/2025	10:03:50	1343423504198617
1,052	3.9120	GBP	XLON	01/12/2025	10:04:03	1343423504198638
1,115	3.9170	GBP	XLON	01/12/2025	10:06:36	1343423504198830
1,088	3.9160	GBP	XLON	01/12/2025	10:07:27	1343423504198878
1,116	3.9150	GBP	XLON	01/12/2025	10:07:37	1343423504198893
742	3.9210	GBP	XLON	01/12/2025	10:09:03	1343423504198964
1,248	3.9210	GBP	XLON	01/12/2025	10:09:03	1343423504198965
1,971	3.9220	GBP	XLON	01/12/2025	10:09:03	1343423504198959
2,000	3.9200	GBP	XLON	01/12/2025	10:09:07	1343423504198971
6	3.9200	GBP	XLON	01/12/2025	10:09:22	1343423504198977
1,931	3.9230	GBP	XLON	01/12/2025	10:10:44	1343423504199081
1,985	3.9220	GBP	XLON	01/12/2025	10:10:45	1343423504199082
1,963	3.9240	GBP	XLON	01/12/2025	10:12:16	1343423504199145
525	3.9290	GBP	XLON	01/12/2025	10:16:29	1343423504199342
1,478	3.9290	GBP	XLON	01/12/2025	10:16:29	1343423504199341
967	3.9290	GBP	XLON	01/12/2025	10:17:36	1343423504199462
1,000	3.9290	GBP	XLON	01/12/2025	10:17:36	1343423504199461
907	3.9320	GBP	XLON	01/12/2025	10:19:20	1343423504199529
1,071	3.9320	GBP	XLON	01/12/2025	10:19:20	1343423504199530
1,954	3.9310	GBP	XLON	01/12/2025	10:19:38	1343423504199546
944	3.9300	GBP	XLON	01/12/2025	10:20:18	1343423504199576
1,036	3.9300	GBP	XLON	01/12/2025	10:20:18	1343423504199577
2,011	3.9290	GBP	XLON	01/12/2025	10:20:49	1343423504199586
428	3.9280	GBP	XLON	01/12/2025	10:21:34	1343423504199604
1,581	3.9280	GBP	XLON	01/12/2025	10:21:34	1343423504199603
1,966	3.9280	GBP	XLON	01/12/2025	10:22:06	1343423504199646
705	3.9280	GBP	XLON	01/12/2025	10:22:47	1343423504199695
1,279	3.9280	GBP	XLON	01/12/2025	10:22:47	1343423504199694
1,960	3.9280	GBP	XLON	01/12/2025	10:24:06	1343423504199769
1,984	3.9270	GBP	XLON	01/12/2025	10:24:35	1343423504199802
909	3.9260	GBP	XLON	01/12/2025	10:24:46	1343423504199806
1,019	3.9260	GBP	XLON	01/12/2025	10:24:46	1343423504199805
479	3.9250	GBP	XLON	01/12/2025	10:26:08	1343423504199864
588	3.9230	GBP	XLON	01/12/2025	10:26:09	1343423504199869
572	3.9240	GBP	XLON	01/12/2025	10:26:09	1343423504199866
1,154	3.9240	GBP	XLON	01/12/2025	10:26:09	1343423504199867
968	3.9250	GBP	XLON	01/12/2025	10:26:09	1343423504199865
1,520	3.9250	GBP	XLON	01/12/2025	10:28:06	1343423504199927
1,506	3.9240	GBP	XLON	01/12/2025	10:28:13	1343423504199932
1,355	3.9230	GBP	XLON	01/12/2025	10:29:16	1343423504199963
1,255	3.9220	GBP	XLON	01/12/2025	10:29:33	1343423504199980
1,354	3.9210	GBP	XLON	01/12/2025	10:30:00	1343423504199997
429	3.9190	GBP	XLON	01/12/2025	10:30:49	1343423504200075
961	3.9190	GBP	XLON	01/12/2025	10:30:49	1343423504200074
1,191	3.9190	GBP	XLON	01/12/2025	10:36:13	1343423504200276
1,206	3.9200	GBP	XLON	01/12/2025	10:36:13	1343423504200273
759	3.9170	GBP	XLON	01/12/2025	10:36:33	1343423504200295
681	3.9170	GBP	XLON	01/12/2025	10:36:48	1343423504200296
1,154	3.9170	GBP	XLON	01/12/2025	10:37:57	1343423504200431
1,323	3.9160	GBP	XLON	01/12/2025	10:38:03	1343423504200438
1,378	3.9150	GBP	XLON	01/12/2025	10:38:09	1343423504200441
1,059	3.9160	GBP	XLON	01/12/2025	10:39:47	1343423504200492
1,384	3.9150	GBP	XLON	01/12/2025	10:39:51	1343423504200494
58	3.9170	GBP	XLON	01/12/2025	10:40:27	1343423504200510
63	3.9170	GBP	XLON	01/12/2025	10:40:33	1343423504200514
1,775	3.9170	GBP	XLON	01/12/2025	10:40:35	1343423504200516
1,367	3.9160	GBP	XLON	01/12/2025	10:41:01	1343423504200556
481	3.9150	GBP	XLON	01/12/2025	10:41:26	1343423504200573
961	3.9150	GBP	XLON	01/12/2025	10:41:40	1343423504200581
128	3.9150	GBP	XLON	01/12/2025	10:42:26	1343423504200615
1,103	3.9130	GBP	XLON	01/12/2025	10:42:32	1343423504200620
1,283	3.9140	GBP	XLON	01/12/2025	10:42:32	1343423504200619
1,059	3.9150	GBP	XLON	01/12/2025	10:42:32	1343423504200616
640	3.9110	GBP	XLON	01/12/2025	10:42:33	1343423504200623
1,296	3.9120	GBP	XLON	01/12/2025	10:42:33	1343423504200622
496	3.9110	GBP	XLON	01/12/2025	10:42:41	1343423504200629
24	3.9100	GBP	XLON	01/12/2025	10:43:00	1343423504200646
1,048	3.9100	GBP	XLON	01/12/2025	10:43:00	1343423504200647
1,206	3.9120	GBP	XLON	01/12/2025	10:43:55	1343423504200704
1,500	3.9160	GBP	XLON	01/12/2025	10:45:26	1343423504200792
1,545	3.9150	GBP	XLON	01/12/2025	10:45:42	1343423504200802
1,415	3.9130	GBP	XLON	01/12/2025	10:45:44	1343423504200805
1,490	3.9140	GBP	XLON	01/12/2025	10:45:44	1343423504200803
701	3.9110	GBP	XLON	01/12/2025	10:47:08	1343423504200863
816	3.9110	GBP	XLON	01/12/2025	10:47:08	1343423504200864
571	3.9100	GBP	XLON	01/12/2025	10:47:09	1343423504200877
850	3.9100	GBP	XLON	01/12/2025	10:47:09	1343423504200878
1,756	3.9130	GBP	XLON	01/12/2025	10:47:21	1343423504200896
2,016	3.9140	GBP	XLON	01/12/2025	10:47:21	1343423504200894
999	3.9120	GBP	XLON	01/12/2025	10:47:24	1343423504200902
1,018	3.9120	GBP	XLON	01/12/2025	10:47:24	1343423504200903
769	3.9110	GBP	XLON	01/12/2025	10:47:25	1343423504200904
1,187	3.9110	GBP	XLON	01/12/2025	10:47:25	1343423504200905
1,726	3.9100	GBP	XLON	01/12/2025	10:47:26	1343423504200906
97	3.9090	GBP	XLON	01/12/2025	10:48:41	1343423504200955
1,808	3.9090	GBP	XLON	01/12/2025	10:48:41	1343423504200954
471	3.9070	GBP	XLON	01/12/2025	10:49:17	1343423504200973
982	3.9070	GBP	XLON	01/12/2025	10:49:17	1343423504200972
1,678	3.9080	GBP	XLON	01/12/2025	10:49:17	1343423504200970
243	3.9090	GBP	XLON	01/12/2025	10:50:12	1343423504201023
1,010	3.9090	GBP	XLON	01/12/2025	10:50:12	1343423504201022
1,669	3.9100	GBP	XLON	01/12/2025	10:51:49	1343423504201091
1,089	3.9090	GBP	XLON	01/12/2025	10:51:51	1343423504201101
1,273	3.9080	GBP	XLON	01/12/2025	10:51:54	1343423504201104
1,190	3.9070	GBP	XLON	01/12/2025	10:52:00	1343423504201115
1,139	3.9060	GBP	XLON	01/12/2025	10:52:10	1343423504201124
1,225	3.9050	GBP	XLON	01/12/2025	10:53:23	1343423504201159
1,336	3.9040	GBP	XLON	01/12/2025	10:53:30	1343423504201164
1,384	3.9030	GBP	XLON	01/12/2025	10:53:54	1343423504201189
751	3.9040	GBP	XLON	01/12/2025	10:54:25	1343423504201210
1,042	3.9040	GBP	XLON	01/12/2025	10:54:49	1343423504201298
756	3.9040	GBP	XLON	01/12/2025	10:55:02	1343423504201332
423	3.9050	GBP	XLON	01/12/2025	10:55:02	1343423504201331
876	3.9050	GBP	XLON	01/12/2025	10:55:02	1343423504201330
1,937	3.9070	GBP	XLON	01/12/2025	10:55:10	1343423504201346
1,970	3.9070	GBP	XLON	01/12/2025	10:55:36	1343423504201373
1,512	3.9060	GBP	XLON	01/12/2025	10:55:46	1343423504201375
1,593	3.9050	GBP	XLON	01/12/2025	10:58:03	1343423504201492
697	3.9080	GBP	XLON	01/12/2025	11:00:01	1343423504201574
1,303	3.9080	GBP	XLON	01/12/2025	11:00:01	1343423504201573
1,996	3.9080	GBP	XLON	01/12/2025	11:02:10	1343423504201679
1,982	3.9070	GBP	XLON	01/12/2025	11:02:24	1343423504201683
1,977	3.9060	GBP	XLON	01/12/2025	11:04:25	1343423504201734
2,013	3.9050	GBP	XLON	01/12/2025	11:05:05	1343423504201752
2,003	3.9030	GBP	XLON	01/12/2025	11:05:26	1343423504201803
1,957	3.9040	GBP	XLON	01/12/2025	11:05:26	1343423504201796
2,005	3.9050	GBP	XLON	01/12/2025	11:05:26	1343423504201792
296	3.9060	GBP	XLON	01/12/2025	11:05:28	1343423504201820
500	3.9060	GBP	XLON	01/12/2025	11:05:28	1343423504201822
828	3.9060	GBP	XLON	01/12/2025	11:05:28	1343423504201821
1,001	3.9060	GBP	XLON	01/12/2025	11:05:28	1343423504201823
1,144	3.9060	GBP	XLON	01/12/2025	11:05:28	1343423504201819
217	3.9050	GBP	XLON	01/12/2025	11:05:30	1343423504201837
1,781	3.9050	GBP	XLON	01/12/2025	11:05:30	1343423504201836
1,925	3.9060	GBP	XLON	01/12/2025	11:05:30	1343423504201832
2,018	3.9040	GBP	XLON	01/12/2025	11:05:31	1343423504201839
1,170	3.9050	GBP	XLON	01/12/2025	11:05:31	1343423504201838
1,973	3.9040	GBP	XLON	01/12/2025	11:06:04	1343423504201855
1,978	3.9040	GBP	XLON	01/12/2025	11:06:52	1343423504201878
1,879	3.9080	GBP	XLON	01/12/2025	11:11:32	1343423504202067
1,980	3.9100	GBP	XLON	01/12/2025	11:13:22	1343423504202117
1,952	3.9130	GBP	XLON	01/12/2025	11:15:30	1343423504202185
227	3.9150	GBP	XLON	01/12/2025	11:16:13	1343423504202233
1,746	3.9150	GBP	XLON	01/12/2025	11:16:13	1343423504202232
267	3.9150	GBP	XLON	01/12/2025	11:16:32	1343423504202249
557	3.9150	GBP	XLON	01/12/2025	11:16:32	1343423504202250
2,003	3.9150	GBP	XLON	01/12/2025	11:17:11	1343423504202259
1,987	3.9140	GBP	XLON	01/12/2025	11:17:32	1343423504202266
1,944	3.9130	GBP	XLON	01/12/2025	11:17:47	1343423504202281
50	3.9140	GBP	XLON	01/12/2025	11:17:47	1343423504202285
343	3.9140	GBP	XLON	01/12/2025	11:17:47	1343423504202287
381	3.9140	GBP	XLON	01/12/2025	11:17:47	1343423504202284
473	3.9140	GBP	XLON	01/12/2025	11:17:47	1343423504202286
1,144	3.9140	GBP	XLON	01/12/2025	11:17:47	1343423504202283
1,378	3.9140	GBP	XLON	01/12/2025	11:17:47	1343423504202288
15	3.9140	GBP	XLON	01/12/2025	11:17:54	1343423504202298
1	3.9140	GBP	XLON	01/12/2025	11:18:03	1343423504202307
1,879	3.9150	GBP	XLON	01/12/2025	11:18:18	1343423504202322
1,927	3.9160	GBP	XLON	01/12/2025	11:18:50	1343423504202325
1,943	3.9150	GBP	XLON	01/12/2025	11:19:18	1343423504202330
1,993	3.9140	GBP	XLON	01/12/2025	11:19:34	1343423504202361
2,003	3.9130	GBP	XLON	01/12/2025	11:19:44	1343423504202367
1,945	3.9200	GBP	XLON	01/12/2025	11:24:35	1343423504202511
1,977	3.9190	GBP	XLON	01/12/2025	11:24:36	1343423504202514
1,944	3.9180	GBP	XLON	01/12/2025	11:25:04	1343423504202533
1,973	3.9170	GBP	XLON	01/12/2025	11:25:44	1343423504202545
348	3.9180	GBP	XLON	01/12/2025	11:25:44	1343423504202547
555	3.9180	GBP	XLON	01/12/2025	11:25:44	1343423504202548
805	3.9180	GBP	XLON	01/12/2025	11:25:44	1343423504202549
917	3.9180	GBP	XLON	01/12/2025	11:25:44	1343423504202550
1,144	3.9180	GBP	XLON	01/12/2025	11:25:44	1343423504202546
1,964	3.9160	GBP	XLON	01/12/2025	11:25:45	1343423504202552
729	3.9160	GBP	XLON	01/12/2025	11:25:52	1343423504202555
1,144	3.9160	GBP	XLON	01/12/2025	11:25:52	1343423504202556
554	3.9160	GBP	XLON	01/12/2025	11:25:59	1343423504202557
2,913	3.9160	GBP	XLON	01/12/2025	11:26:39	1343423504202617
1,567	3.9170	GBP	XLON	01/12/2025	11:26:56	1343423504202623
197	3.9190	GBP	XLON	01/12/2025	11:27:01	1343423504202625
1,937	3.9210	GBP	XLON	01/12/2025	11:27:38	1343423504202637
1,951	3.9190	GBP	XLON	01/12/2025	11:28:13	1343423504202676
2,012	3.9200	GBP	XLON	01/12/2025	11:28:13	1343423504202674
556	3.9220	GBP	XLON	01/12/2025	11:30:23	1343423504202762
566	3.9220	GBP	XLON	01/12/2025	11:30:23	1343423504202763
295	3.9220	GBP	XLON	01/12/2025	11:30:45	1343423504202768
10	3.9220	GBP	XLON	01/12/2025	11:30:49	1343423504202770
1,058	3.9220	GBP	XLON	01/12/2025	11:30:55	1343423504202773
939	3.9220	GBP	XLON	01/12/2025	11:31:32	1343423504202790
176	3.9210	GBP	XLON	01/12/2025	11:33:04	1343423504202855
571	3.9210	GBP	XLON	01/12/2025	11:33:04	1343423504202854
1,273	3.9210	GBP	XLON	01/12/2025	11:33:04	1343423504202853
581	3.9220	GBP	XLON	01/12/2025	11:33:04	1343423504202858
596	3.9220	GBP	XLON	01/12/2025	11:33:04	1343423504202857
1,144	3.9220	GBP	XLON	01/12/2025	11:33:04	1343423504202856
1,965	3.9210	GBP	XLON	01/12/2025	11:33:20	1343423504202874
715	3.9200	GBP	XLON	01/12/2025	11:33:40	1343423504202900
1,235	3.9200	GBP	XLON	01/12/2025	11:33:40	1343423504202901
276	3.9210	GBP	XLON	01/12/2025	11:33:40	1343423504202903
554	3.9210	GBP	XLON	01/12/2025	11:33:40	1343423504202904
592	3.9210	GBP	XLON	01/12/2025	11:33:40	1343423504202906
1,144	3.9210	GBP	XLON	01/12/2025	11:33:40	1343423504202905
1,203	3.9210	GBP	XLON	01/12/2025	11:33:40	1343423504202907
2,011	3.9190	GBP	XLON	01/12/2025	11:34:04	1343423504202936
2,008	3.9180	GBP	XLON	01/12/2025	11:34:15	1343423504202943
787	3.9170	GBP	XLON	01/12/2025	11:34:38	1343423504202949
1,158	3.9170	GBP	XLON	01/12/2025	11:34:38	1343423504202948
124	3.9160	GBP	XLON	01/12/2025	11:35:59	1343423504203039
1,897	3.9160	GBP	XLON	01/12/2025	11:35:59	1343423504203038
1,935	3.9150	GBP	XLON	01/12/2025	11:36:01	1343423504203051
1,942	3.9140	GBP	XLON	01/12/2025	11:36:04	1343423504203054
1,952	3.9130	GBP	XLON	01/12/2025	11:36:07	1343423504203070
798	3.9150	GBP	XLON	01/12/2025	11:36:16	1343423504203077
1,178	3.9150	GBP	XLON	01/12/2025	11:36:16	1343423504203078
1,305	3.9140	GBP	XLON	01/12/2025	11:37:21	1343423504203143
664	3.9140	GBP	XLON	01/12/2025	11:37:55	1343423504203161
143	3.9150	GBP	XLON	01/12/2025	11:37:55	1343423504203158
874	3.9150	GBP	XLON	01/12/2025	11:37:55	1343423504203159
975	3.9150	GBP	XLON	01/12/2025	11:37:55	1343423504203157
1,981	3.9130	GBP	XLON	01/12/2025	11:38:17	1343423504203174
968	3.9120	GBP	XLON	01/12/2025	11:38:50	1343423504203196
999	3.9120	GBP	XLON	01/12/2025	11:38:50	1343423504203195
1,940	3.9110	GBP	XLON	01/12/2025	11:40:16	1343423504203236
148	3.9100	GBP	XLON	01/12/2025	11:43:21	1343423504203367
1,876	3.9100	GBP	XLON	01/12/2025	11:43:21	1343423504203368
1,982	3.9090	GBP	XLON	01/12/2025	11:43:55	1343423504203376
1,976	3.9080	GBP	XLON	01/12/2025	11:44:46	1343423504203394
1,955	3.9130	GBP	XLON	01/12/2025	11:47:32	1343423504203485
799	3.9120	GBP	XLON	01/12/2025	11:48:11	1343423504203524
1,182	3.9120	GBP	XLON	01/12/2025	11:48:11	1343423504203525
683	3.9110	GBP	XLON	01/12/2025	11:49:20	1343423504203558
1,276	3.9110	GBP	XLON	01/12/2025	11:49:20	1343423504203559
1,973	3.9100	GBP	XLON	01/12/2025	11:49:25	1343423504203567
1,990	3.9090	GBP	XLON	01/12/2025	11:49:29	1343423504203573
571	3.9100	GBP	XLON	01/12/2025	11:50:53	1343423504203606
1,428	3.9100	GBP	XLON	01/12/2025	11:50:53	1343423504203607
2,026	3.9090	GBP	XLON	01/12/2025	11:51:06	1343423504203609
756	3.9080	GBP	XLON	01/12/2025	11:51:10	1343423504203617
505	3.9080	GBP	XLON	01/12/2025	11:51:15	1343423504203618
754	3.9080	GBP	XLON	01/12/2025	11:51:15	1343423504203619
1,930	3.9070	GBP	XLON	01/12/2025	11:51:20	1343423504203622
1,932	3.9060	GBP	XLON	01/12/2025	11:51:32	1343423504203630
571	3.9070	GBP	XLON	01/12/2025	11:55:26	1343423504203776
636	3.9070	GBP	XLON	01/12/2025	11:55:26	1343423504203777
787	3.9070	GBP	XLON	01/12/2025	11:55:26	1343423504203775
1,959	3.9060	GBP	XLON	01/12/2025	11:55:27	1343423504203783
455	3.9080	GBP	XLON	01/12/2025	11:57:34	1343423504203843
1,512	3.9080	GBP	XLON	01/12/2025	11:57:34	1343423504203842
1,950	3.9100	GBP	XLON	01/12/2025	12:02:00	1343423504204001
1,985	3.9120	GBP	XLON	01/12/2025	12:04:16	1343423504204076
2,022	3.9110	GBP	XLON	01/12/2025	12:04:48	1343423504204088
2,017	3.9100	GBP	XLON	01/12/2025	12:05:02	1343423504204098
1,983	3.9090	GBP	XLON	01/12/2025	12:05:06	1343423504204114
2,022	3.9070	GBP	XLON	01/12/2025	12:05:19	1343423504204118
2,000	3.9080	GBP	XLON	01/12/2025	12:05:19	1343423504204116
1,954	3.9070	GBP	XLON	01/12/2025	12:06:40	1343423504204144
1,953	3.9050	GBP	XLON	01/12/2025	12:07:02	1343423504204154
360	3.9060	GBP	XLON	01/12/2025	12:07:02	1343423504204152
1,623	3.9060	GBP	XLON	01/12/2025	12:07:02	1343423504204151
752	3.9040	GBP	XLON	01/12/2025	12:07:06	1343423504204156
1,194	3.9040	GBP	XLON	01/12/2025	12:07:06	1343423504204155
1,963	3.9030	GBP	XLON	01/12/2025	12:07:37	1343423504204174
224	3.9020	GBP	XLON	01/12/2025	12:08:00	1343423504204217
1,734	3.9020	GBP	XLON	01/12/2025	12:08:00	1343423504204216
1,967	3.9050	GBP	XLON	01/12/2025	12:08:53	1343423504204263
1,000	3.9040	GBP	XLON	01/12/2025	12:09:42	1343423504204286
997	3.9040	GBP	XLON	01/12/2025	12:10:35	1343423504204319
1,935	3.9030	GBP	XLON	01/12/2025	12:10:37	1343423504204321
1,725	3.9030	GBP	XLON	01/12/2025	12:13:47	1343423504204486
914	3.9080	GBP	XLON	01/12/2025	12:15:02	1343423504204538
1,033	3.9080	GBP	XLON	01/12/2025	12:15:02	1343423504204537
2,007	3.9070	GBP	XLON	01/12/2025	12:15:03	1343423504204541
2,001	3.9060	GBP	XLON	01/12/2025	12:15:41	1343423504204565
1,909	3.9050	GBP	XLON	01/12/2025	12:17:45	1343423504204629
1,099	3.9060	GBP	XLON	01/12/2025	12:17:45	1343423504204628
306	3.9040	GBP	XLON	01/12/2025	12:17:50	1343423504204634
1,234	3.9040	GBP	XLON	01/12/2025	12:17:50	1343423504204633
2,003	3.9030	GBP	XLON	01/12/2025	12:17:53	1343423504204639
1,964	3.9020	GBP	XLON	01/12/2025	12:18:01	1343423504204675
2,013	3.9010	GBP	XLON	01/12/2025	12:18:02	1343423504204682
571	3.9020	GBP	XLON	01/12/2025	12:18:47	1343423504204736
8	3.9020	GBP	XLON	01/12/2025	12:18:54	1343423504204744
1,941	3.9040	GBP	XLON	01/12/2025	12:20:14	1343423504204838
1,940	3.9090	GBP	XLON	01/12/2025	12:26:02	1343423504205048
1,927	3.9080	GBP	XLON	01/12/2025	12:26:41	1343423504205116
596	3.9070	GBP	XLON	01/12/2025	12:27:57	1343423504205156
1,366	3.9070	GBP	XLON	01/12/2025	12:27:57	1343423504205155
984	3.9060	GBP	XLON	01/12/2025	12:28:43	1343423504205212
967	3.9060	GBP	XLON	01/12/2025	12:28:49	1343423504205223
12	3.9080	GBP	XLON	01/12/2025	12:30:02	1343423504205260
1,944	3.9080	GBP	XLON	01/12/2025	12:30:02	1343423504205259
537	3.9090	GBP	XLON	01/12/2025	12:30:17	1343423504205278
1,407	3.9090	GBP	XLON	01/12/2025	12:30:17	1343423504205283
1,941	3.9080	GBP	XLON	01/12/2025	12:30:25	1343423504205288
1,976	3.9070	GBP	XLON	01/12/2025	12:30:26	1343423504205289
2,000	3.9060	GBP	XLON	01/12/2025	12:31:12	1343423504205353
431	3.9050	GBP	XLON	01/12/2025	12:31:49	1343423504205417
571	3.9050	GBP	XLON	01/12/2025	12:31:49	1343423504205418
964	3.9050	GBP	XLON	01/12/2025	12:31:49	1343423504205419
1,927	3.9040	GBP	XLON	01/12/2025	12:32:19	1343423504205459
571	3.9030	GBP	XLON	01/12/2025	12:32:39	1343423504205475
1,426	3.9030	GBP	XLON	01/12/2025	12:32:39	1343423504205476
1,977	3.9030	GBP	XLON	01/12/2025	12:33:04	1343423504205502
794	3.9020	GBP	XLON	01/12/2025	12:33:40	1343423504205509
1,133	3.9020	GBP	XLON	01/12/2025	12:33:43	1343423504205510
2,006	3.9010	GBP	XLON	01/12/2025	12:35:32	1343423504205631
1,959	3.9070	GBP	XLON	01/12/2025	12:36:42	1343423504205672
1,949	3.9100	GBP	XLON	01/12/2025	12:39:56	1343423504205820
1,929	3.9110	GBP	XLON	01/12/2025	12:41:11	1343423504205847
1,598	3.9100	GBP	XLON	01/12/2025	12:41:58	1343423504205884
378	3.9100	GBP	XLON	01/12/2025	12:42:43	1343423504205907
629	3.9090	GBP	XLON	01/12/2025	12:44:48	1343423504206016
1,319	3.9090	GBP	XLON	01/12/2025	12:44:48	1343423504206017
788	3.9120	GBP	XLON	01/12/2025	12:45:08	1343423504206046
1,220	3.9120	GBP	XLON	01/12/2025	12:45:08	1343423504206045
2,011	3.9120	GBP	XLON	01/12/2025	12:48:06	1343423504206190
1,946	3.9110	GBP	XLON	01/12/2025	12:48:41	1343423504206232
1,981	3.9100	GBP	XLON	01/12/2025	12:48:42	1343423504206234
1,929	3.9090	GBP	XLON	01/12/2025	12:48:50	1343423504206243
604	3.9080	GBP	XLON	01/12/2025	12:48:54	1343423504206247
1,373	3.9080	GBP	XLON	01/12/2025	12:48:54	1343423504206248
1,981	3.9100	GBP	XLON	01/12/2025	12:50:52	1343423504206334
1,963	3.9090	GBP	XLON	01/12/2025	12:51:02	1343423504206336
2,015	3.9080	GBP	XLON	01/12/2025	12:51:17	1343423504206344
1,967	3.9070	GBP	XLON	01/12/2025	12:52:07	1343423504206368
1,998	3.9100	GBP	XLON	01/12/2025	12:53:06	1343423504206400
739	3.9090	GBP	XLON	01/12/2025	12:53:10	1343423504206407
400	3.9100	GBP	XLON	01/12/2025	12:55:51	1343423504206588
1,967	3.9120	GBP	XLON	01/12/2025	12:57:56	1343423504206680
2,021	3.9110	GBP	XLON	01/12/2025	12:58:35	1343423504206698
1,597	3.9100	GBP	XLON	01/12/2025	12:59:16	1343423504206720
2	3.9090	GBP	XLON	01/12/2025	12:59:30	1343423504206727
999	3.9090	GBP	XLON	01/12/2025	12:59:30	1343423504206725
1,000	3.9090	GBP	XLON	01/12/2025	12:59:30	1343423504206726
699	3.9140	GBP	XLON	01/12/2025	13:00:41	1343423504206796
1,948	3.9150	GBP	XLON	01/12/2025	13:00:41	1343423504206795
2,005	3.9170	GBP	XLON	01/12/2025	13:01:08	1343423504206815
743	3.9200	GBP	XLON	01/12/2025	13:02:30	1343423504206867
1,233	3.9200	GBP	XLON	01/12/2025	13:02:30	1343423504206866
2,013	3.9190	GBP	XLON	01/12/2025	13:02:41	1343423504206872
403	3.9200	GBP	XLON	01/12/2025	13:04:38	1343423504206934
1,602	3.9200	GBP	XLON	01/12/2025	13:04:38	1343423504206935
449	3.9190	GBP	XLON	01/12/2025	13:04:43	1343423504206942
1,489	3.9190	GBP	XLON	01/12/2025	13:04:43	1343423504206943
1,973	3.9180	GBP	XLON	01/12/2025	13:04:46	1343423504206949
1,986	3.9170	GBP	XLON	01/12/2025	13:05:06	1343423504206964
2,015	3.9160	GBP	XLON	01/12/2025	13:05:10	1343423504206965
512	3.9150	GBP	XLON	01/12/2025	13:05:30	1343423504206987
571	3.9150	GBP	XLON	01/12/2025	13:05:30	1343423504206985
898	3.9150	GBP	XLON	01/12/2025	13:05:30	1343423504206986
1,894	3.9140	GBP	XLON	01/12/2025	13:05:34	1343423504206990
1,087	3.9130	GBP	XLON	01/12/2025	13:05:41	1343423504206999
1,842	3.9140	GBP	XLON	01/12/2025	13:05:47	1343423504207006
1,970	3.9190	GBP	XLON	01/12/2025	13:08:48	1343423504207116
1,693	3.9180	GBP	XLON	01/12/2025	13:09:01	1343423504207126
1,661	3.9170	GBP	XLON	01/12/2025	13:10:28	1343423504207164
433	3.9160	GBP	XLON	01/12/2025	13:10:36	1343423504207177
1,295	3.9160	GBP	XLON	01/12/2025	13:10:36	1343423504207176
55	3.9180	GBP	XLON	01/12/2025	13:13:57	1343423504207275
1,786	3.9180	GBP	XLON	01/12/2025	13:13:57	1343423504207274
1,459	3.9180	GBP	XLON	01/12/2025	13:18:05	1343423504207412
1,829	3.9190	GBP	XLON	01/12/2025	13:18:05	1343423504207411
437	3.9200	GBP	XLON	01/12/2025	13:18:05	1343423504207407
1,550	3.9200	GBP	XLON	01/12/2025	13:18:05	1343423504207406
1,138	3.9170	GBP	XLON	01/12/2025	13:18:48	1343423504207433
203	3.9210	GBP	XLON	01/12/2025	13:21:40	1343423504207522
999	3.9210	GBP	XLON	01/12/2025	13:21:40	1343423504207521
1,246	3.9200	GBP	XLON	01/12/2025	13:21:45	1343423504207538
244	3.9210	GBP	XLON	01/12/2025	13:22:48	1343423504207605
1,346	3.9210	GBP	XLON	01/12/2025	13:23:04	1343423504207610
273	3.9240	GBP	XLON	01/12/2025	13:24:35	1343423504207691
571	3.9240	GBP	XLON	01/12/2025	13:24:35	1343423504207689
571	3.9240	GBP	XLON	01/12/2025	13:24:35	1343423504207690
585	3.9240	GBP	XLON	01/12/2025	13:24:35	1343423504207688
1,956	3.9250	GBP	XLON	01/12/2025	13:25:10	1343423504207715
1,924	3.9250	GBP	XLON	01/12/2025	13:27:22	1343423504207987
12	3.9220	GBP	XLON	01/12/2025	13:28:42	1343423504208054
1,999	3.9220	GBP	XLON	01/12/2025	13:28:42	1343423504208053
1,958	3.9230	GBP	XLON	01/12/2025	13:28:42	1343423504208051
1,191	3.9240	GBP	XLON	01/12/2025	13:28:42	1343423504208049
1,436	3.9210	GBP	XLON	01/12/2025	13:28:53	1343423504208056
1,762	3.9210	GBP	XLON	01/12/2025	13:29:34	1343423504208087
571	3.9210	GBP	XLON	01/12/2025	13:30:00	1343423504208102
904	3.9210	GBP	XLON	01/12/2025	13:30:00	1343423504208103
489	3.9230	GBP	XLON	01/12/2025	13:33:07	1343423504208281
571	3.9230	GBP	XLON	01/12/2025	13:33:07	1343423504208280
1,027	3.9220	GBP	XLON	01/12/2025	13:34:20	1343423504208330
1,085	3.9240	GBP	XLON	01/12/2025	13:37:05	1343423504208493
435	3.9230	GBP	XLON	01/12/2025	13:38:13	1343423504208536
657	3.9230	GBP	XLON	01/12/2025	13:38:13	1343423504208537
1,148	3.9270	GBP	XLON	01/12/2025	13:40:17	1343423504208642
1,162	3.9260	GBP	XLON	01/12/2025	13:40:25	1343423504208652
1,234	3.9270	GBP	XLON	01/12/2025	13:42:25	1343423504208881
1,337	3.9300	GBP	XLON	01/12/2025	13:44:34	1343423504208957
1,349	3.9310	GBP	XLON	01/12/2025	13:44:34	1343423504208956
388	3.9290	GBP	XLON	01/12/2025	13:44:37	1343423504208968
910	3.9290	GBP	XLON	01/12/2025	13:44:37	1343423504208967
438	3.9280	GBP	XLON	01/12/2025	13:47:17	1343423504209012
621	3.9280	GBP	XLON	01/12/2025	13:47:17	1343423504209013
1,373	3.9270	GBP	XLON	01/12/2025	13:47:26	1343423504209016
1,667	3.9260	GBP	XLON	01/12/2025	13:49:04	1343423504209096
1,062	3.9250	GBP	XLON	01/12/2025	13:50:05	1343423504209130
1,871	3.9240	GBP	XLON	01/12/2025	13:50:35	1343423504209185
1,893	3.9250	GBP	XLON	01/12/2025	13:51:01	1343423504209224
1,490	3.9290	GBP	XLON	01/12/2025	13:57:15	1343423504209626
28	3.9290	GBP	XLON	01/12/2025	13:59:56	1343423504209749
1,525	3.9290	GBP	XLON	01/12/2025	14:00:35	1343423504209817
1,673	3.9280	GBP	XLON	01/12/2025	14:00:38	1343423504209820
1,528	3.9270	GBP	XLON	01/12/2025	14:00:43	1343423504209821
221	3.9280	GBP	XLON	01/12/2025	14:04:18	1343423504210037
1,192	3.9280	GBP	XLON	01/12/2025	14:04:18	1343423504210036
2	3.9270	GBP	XLON	01/12/2025	14:04:44	1343423504210056
17	3.9270	GBP	XLON	01/12/2025	14:04:44	1343423504210057
43	3.9270	GBP	XLON	01/12/2025	14:04:44	1343423504210055
1,380	3.9270	GBP	XLON	01/12/2025	14:04:44	1343423504210058
175	3.9270	GBP	XLON	01/12/2025	14:05:12	1343423504210085
263	3.9270	GBP	XLON	01/12/2025	14:05:12	1343423504210084
566	3.9270	GBP	XLON	01/12/2025	14:05:12	1343423504210086
978	3.9270	GBP	XLON	01/12/2025	14:05:12	1343423504210083
1,189	3.9260	GBP	XLON	01/12/2025	14:05:41	1343423504210139
266	3.9250	GBP	XLON	01/12/2025	14:05:58	1343423504210153
860	3.9250	GBP	XLON	01/12/2025	14:05:58	1343423504210152
300	3.9240	GBP	XLON	01/12/2025	14:07:34	1343423504210246
1,358	3.9240	GBP	XLON	01/12/2025	14:07:34	1343423504210245
364	3.9270	GBP	XLON	01/12/2025	14:08:20	1343423504210287
1,577	3.9270	GBP	XLON	01/12/2025	14:08:20	1343423504210288
781	3.9260	GBP	XLON	01/12/2025	14:11:18	1343423504210425
1,191	3.9260	GBP	XLON	01/12/2025	14:11:18	1343423504210424
2,026	3.9270	GBP	XLON	01/12/2025	14:15:05	1343423504210637
2,016	3.9260	GBP	XLON	01/12/2025	14:15:11	1343423504210651
1,962	3.9250	GBP	XLON	01/12/2025	14:15:12	1343423504210655
1,930	3.9240	GBP	XLON	01/12/2025	14:15:14	1343423504210660
938	3.9230	GBP	XLON	01/12/2025	14:15:28	1343423504210676
1,013	3.9230	GBP	XLON	01/12/2025	14:15:28	1343423504210677
1,270	3.9220	GBP	XLON	01/12/2025	14:16:45	1343423504210733
1,712	3.9210	GBP	XLON	01/12/2025	14:16:55	1343423504210740
1,100	3.9200	GBP	XLON	01/12/2025	14:17:57	1343423504210820
1,817	3.9210	GBP	XLON	01/12/2025	14:18:30	1343423504210841
1,676	3.9200	GBP	XLON	01/12/2025	14:18:37	1343423504210852
571	3.9190	GBP	XLON	01/12/2025	14:19:02	1343423504210875
583	3.9190	GBP	XLON	01/12/2025	14:19:02	1343423504210876
1,109	3.9200	GBP	XLON	01/12/2025	14:22:31	1343423504211110
180	3.9200	GBP	XLON	01/12/2025	14:22:37	1343423504211113
1,131	3.9190	GBP	XLON	01/12/2025	14:23:16	1343423504211137
442	3.9220	GBP	XLON	01/12/2025	14:28:55	1343423504211529
1,530	3.9220	GBP	XLON	01/12/2025	14:28:55	1343423504211530
489	3.9210	GBP	XLON	01/12/2025	14:28:56	1343423504211531
1,444	3.9210	GBP	XLON	01/12/2025	14:29:08	1343423504211540
1,940	3.9200	GBP	XLON	01/12/2025	14:29:19	1343423504211562
2,007	3.9290	GBP	XLON	01/12/2025	14:30:31	1343423504212098
1,993	3.9310	GBP	XLON	01/12/2025	14:30:32	1343423504212124
748	3.9300	GBP	XLON	01/12/2025	14:30:36	1343423504212161
1,250	3.9300	GBP	XLON	01/12/2025	14:30:37	1343423504212172
1,109	3.9290	GBP	XLON	01/12/2025	14:30:40	1343423504212187
898	3.9290	GBP	XLON	01/12/2025	14:30:41	1343423504212188
63	3.9280	GBP	XLON	01/12/2025	14:31:09	1343423504212276
751	3.9280	GBP	XLON	01/12/2025	14:31:09	1343423504212274
1,156	3.9280	GBP	XLON	01/12/2025	14:31:09	1343423504212275
2,016	3.9270	GBP	XLON	01/12/2025	14:31:13	1343423504212292
1,926	3.9260	GBP	XLON	01/12/2025	14:31:25	1343423504212310
1,861	3.9270	GBP	XLON	01/12/2025	14:31:55	1343423504212438
370	3.9280	GBP	XLON	01/12/2025	14:31:55	1343423504212436
1,654	3.9280	GBP	XLON	01/12/2025	14:31:55	1343423504212435
2,024	3.9290	GBP	XLON	01/12/2025	14:31:55	1343423504212434
1,973	3.9300	GBP	XLON	01/12/2025	14:31:55	1343423504212433
1,905	3.9260	GBP	XLON	01/12/2025	14:31:58	1343423504212440
1,045	3.9270	GBP	XLON	01/12/2025	14:32:21	1343423504212497
1,027	3.9260	GBP	XLON	01/12/2025	14:32:22	1343423504212502
1,132	3.9250	GBP	XLON	01/12/2025	14:32:31	1343423504212526
1,309	3.9230	GBP	XLON	01/12/2025	14:33:12	1343423504212679
1,375	3.9240	GBP	XLON	01/12/2025	14:33:12	1343423504212677
1,488	3.9220	GBP	XLON	01/12/2025	14:33:15	1343423504212694
1,347	3.9230	GBP	XLON	01/12/2025	14:33:26	1343423504212719
1,482	3.9220	GBP	XLON	01/12/2025	14:33:27	1343423504212722
1,100	3.9260	GBP	XLON	01/12/2025	14:33:45	1343423504212786
644	3.9260	GBP	XLON	01/12/2025	14:33:47	1343423504212789
152	3.9230	GBP	XLON	01/12/2025	14:33:53	1343423504212815
1,535	3.9230	GBP	XLON	01/12/2025	14:33:53	1343423504212814
1,662	3.9240	GBP	XLON	01/12/2025	14:33:53	1343423504212810
1,722	3.9250	GBP	XLON	01/12/2025	14:33:53	1343423504212809
1,258	3.9220	GBP	XLON	01/12/2025	14:33:56	1343423504212816
1,443	3.9210	GBP	XLON	01/12/2025	14:33:58	1343423504212834
1,379	3.9200	GBP	XLON	01/12/2025	14:34:05	1343423504212839
1,400	3.9190	GBP	XLON	01/12/2025	14:34:06	1343423504212849
1,398	3.9180	GBP	XLON	01/12/2025	14:34:07	1343423504212853
1,463	3.9180	GBP	XLON	01/12/2025	14:34:13	1343423504212867
1,271	3.9190	GBP	XLON	01/12/2025	14:34:27	1343423504212898
1,110	3.9200	GBP	XLON	01/12/2025	14:34:50	1343423504212952
478	3.9240	GBP	XLON	01/12/2025	14:35:07	1343423504213019
223	3.9230	GBP	XLON	01/12/2025	14:35:12	1343423504213092
903	3.9240	GBP	XLON	01/12/2025	14:35:12	1343423504213091
1,261	3.9250	GBP	XLON	01/12/2025	14:35:23	1343423504213114
1,106	3.9240	GBP	XLON	01/12/2025	14:35:24	1343423504213120
348	3.9250	GBP	XLON	01/12/2025	14:35:37	1343423504213135
1,102	3.9250	GBP	XLON	01/12/2025	14:35:37	1343423504213134
137	3.9240	GBP	XLON	01/12/2025	14:35:42	1343423504213139
297	3.9270	GBP	XLON	01/12/2025	14:36:39	1343423504213297
1,097	3.9300	GBP	XLON	01/12/2025	14:39:06	1343423504213628
1,278	3.9260	GBP	XLON	01/12/2025	14:39:07	1343423504213641
1,291	3.9270	GBP	XLON	01/12/2025	14:39:07	1343423504213640
1,092	3.9280	GBP	XLON	01/12/2025	14:39:07	1343423504213634
1,134	3.9290	GBP	XLON	01/12/2025	14:39:07	1343423504213632
1,410	3.9250	GBP	XLON	01/12/2025	14:39:10	1343423504213650
1,468	3.9240	GBP	XLON	01/12/2025	14:40:00	1343423504213730
1,435	3.9270	GBP	XLON	01/12/2025	14:40:10	1343423504213815
1,352	3.9260	GBP	XLON	01/12/2025	14:40:27	1343423504213827
1,380	3.9280	GBP	XLON	01/12/2025	14:41:35	1343423504213964
1,404	3.9270	GBP	XLON	01/12/2025	14:41:37	1343423504213966
1,161	3.9300	GBP	XLON	01/12/2025	14:42:28	1343423504214115
1,298	3.9300	GBP	XLON	01/12/2025	14:43:23	1343423504214216
1,361	3.9260	GBP	XLON	01/12/2025	14:46:34	1343423504214728
259	3.9280	GBP	XLON	01/12/2025	14:46:34	1343423504214723
997	3.9280	GBP	XLON	01/12/2025	14:46:34	1343423504214722
1,384	3.9260	GBP	XLON	01/12/2025	14:47:16	1343423504214852
1,347	3.9270	GBP	XLON	01/12/2025	14:47:16	1343423504214848
1,259	3.9250	GBP	XLON	01/12/2025	14:47:19	1343423504214864
1,260	3.9320	GBP	XLON	01/12/2025	14:48:19	1343423504215081
1,252	3.9330	GBP	XLON	01/12/2025	14:49:27	1343423504215214
1,231	3.9300	GBP	XLON	01/12/2025	14:49:41	1343423504215231
1,235	3.9310	GBP	XLON	01/12/2025	14:49:41	1343423504215229
1,247	3.9320	GBP	XLON	01/12/2025	14:49:41	1343423504215226
1,202	3.9290	GBP	XLON	01/12/2025	14:49:43	1343423504215232
1,242	3.9310	GBP	XLON	01/12/2025	14:49:45	1343423504215240
1,169	3.9300	GBP	XLON	01/12/2025	14:49:53	1343423504215245
1,222	3.9290	GBP	XLON	01/12/2025	14:50:13	1343423504215319
1,697	3.9380	GBP	XLON	01/12/2025	14:52:20	1343423504215602
1,811	3.9400	GBP	XLON	01/12/2025	14:54:27	1343423504215836
2,024	3.9420	GBP	XLON	01/12/2025	14:54:58	1343423504215910
1,575	3.9410	GBP	XLON	01/12/2025	14:55:15	1343423504215962
1,719	3.9400	GBP	XLON	01/12/2025	14:55:25	1343423504215978
1,967	3.9400	GBP	XLON	01/12/2025	14:55:37	1343423504215991
218	3.9440	GBP	XLON	01/12/2025	14:56:11	1343423504216126
1,783	3.9440	GBP	XLON	01/12/2025	14:56:40	1343423504216172
1,952	3.9430	GBP	XLON	01/12/2025	14:56:54	1343423504216201
1,868	3.9430	GBP	XLON	01/12/2025	14:58:41	1343423504216325
938	3.9420	GBP	XLON	01/12/2025	15:00:42	1343423504216528
1,012	3.9420	GBP	XLON	01/12/2025	15:00:42	1343423504216527
1,271	3.9410	GBP	XLON	01/12/2025	15:01:16	1343423504216646
1,075	3.9400	GBP	XLON	01/12/2025	15:01:17	1343423504216649
1,376	3.9390	GBP	XLON	01/12/2025	15:01:42	1343423504216669
1,133	3.9380	GBP	XLON	01/12/2025	15:02:02	1343423504216721
1,397	3.9370	GBP	XLON	01/12/2025	15:02:03	1343423504216724
226	3.9360	GBP	XLON	01/12/2025	15:02:05	1343423504216736
851	3.9360	GBP	XLON	01/12/2025	15:02:05	1343423504216735
1,049	3.9350	GBP	XLON	01/12/2025	15:02:08	1343423504216786
1,169	3.9350	GBP	XLON	01/12/2025	15:02:21	1343423504216861
1,934	3.9360	GBP	XLON	01/12/2025	15:02:49	1343423504216920
95	3.9350	GBP	XLON	01/12/2025	15:03:03	1343423504216951
870	3.9350	GBP	XLON	01/12/2025	15:03:03	1343423504216949
1,000	3.9350	GBP	XLON	01/12/2025	15:03:03	1343423504216950
1,883	3.9390	GBP	XLON	01/12/2025	15:03:50	1343423504217050
2,014	3.9380	GBP	XLON	01/12/2025	15:03:52	1343423504217055
1,932	3.9410	GBP	XLON	01/12/2025	15:04:15	1343423504217107
1,924	3.9400	GBP	XLON	01/12/2025	15:04:43	1343423504217168
2,017	3.9420	GBP	XLON	01/12/2025	15:05:25	1343423504217287
1,188	3.9390	GBP	XLON	01/12/2025	15:05:28	1343423504217297
1,279	3.9400	GBP	XLON	01/12/2025	15:05:28	1343423504217295
1,513	3.9410	GBP	XLON	01/12/2025	15:05:28	1343423504217293
1,365	3.9380	GBP	XLON	01/12/2025	15:05:29	1343423504217298
1,803	3.9400	GBP	XLON	01/12/2025	15:08:05	1343423504217515
1,703	3.9400	GBP	XLON	01/12/2025	15:09:11	1343423504217682
1,227	3.9380	GBP	XLON	01/12/2025	15:09:20	1343423504217718
1,767	3.9390	GBP	XLON	01/12/2025	15:09:20	1343423504217707
1,322	3.9380	GBP	XLON	01/12/2025	15:09:50	1343423504217765
264	3.9380	GBP	XLON	01/12/2025	15:09:51	1343423504217766
1,639	3.9370	GBP	XLON	01/12/2025	15:09:52	1343423504217767
1,509	3.9360	GBP	XLON	01/12/2025	15:10:00	1343423504217780
1,390	3.9350	GBP	XLON	01/12/2025	15:10:18	1343423504217864
41	3.9360	GBP	XLON	01/12/2025	15:10:53	1343423504217966
1,381	3.9360	GBP	XLON	01/12/2025	15:11:15	1343423504218002
1,300	3.9350	GBP	XLON	01/12/2025	15:11:20	1343423504218027
1,403	3.9340	GBP	XLON	01/12/2025	15:13:23	1343423504218140
1,456	3.9320	GBP	XLON	01/12/2025	15:14:34	1343423504218246
1,056	3.9350	GBP	XLON	01/12/2025	15:15:33	1343423504218316
1,051	3.9340	GBP	XLON	01/12/2025	15:15:43	1343423504218348
1,179	3.9370	GBP	XLON	01/12/2025	15:17:27	1343423504218589
1,435	3.9360	GBP	XLON	01/12/2025	15:19:25	1343423504218787
1,329	3.9330	GBP	XLON	01/12/2025	15:21:08	1343423504218943
1,221	3.9350	GBP	XLON	01/12/2025	15:22:29	1343423504219040
1,989	3.9380	GBP	XLON	01/12/2025	15:24:08	1343423504219159
639	3.9360	GBP	XLON	01/12/2025	15:25:02	1343423504219225
2,020	3.9370	GBP	XLON	01/12/2025	15:25:02	1343423504219224
1,345	3.9360	GBP	XLON	01/12/2025	15:25:03	1343423504219231
1,000	3.9400	GBP	XLON	01/12/2025	15:25:30	1343423504219307
1,020	3.9400	GBP	XLON	01/12/2025	15:25:30	1343423504219308
934	3.9390	GBP	XLON	01/12/2025	15:25:51	1343423504219323
1,000	3.9390	GBP	XLON	01/12/2025	15:25:51	1343423504219322
3	3.9390	GBP	XLON	01/12/2025	15:27:13	1343423504219457
1,103	3.9390	GBP	XLON	01/12/2025	15:27:13	1343423504219458
1,988	3.9380	GBP	XLON	01/12/2025	15:27:45	1343423504219571
1,974	3.9390	GBP	XLON	01/12/2025	15:28:48	1343423504219660
1,936	3.9380	GBP	XLON	01/12/2025	15:29:29	1343423504219735
1,682	3.9370	GBP	XLON	01/12/2025	15:30:00	1343423504219814
1,158	3.9360	GBP	XLON	01/12/2025	15:30:12	1343423504219846
1,015	3.9350	GBP	XLON	01/12/2025	15:30:29	1343423504219871
1,381	3.9330	GBP	XLON	01/12/2025	15:30:30	1343423504219879
1,721	3.9340	GBP	XLON	01/12/2025	15:30:30	1343423504219873
68	3.9330	GBP	XLON	01/12/2025	15:30:37	1343423504219887
1,758	3.9330	GBP	XLON	01/12/2025	15:30:37	1343423504219886
1,944	3.9350	GBP	XLON	01/12/2025	15:33:25	1343423504220075
1,860	3.9340	GBP	XLON	01/12/2025	15:33:29	1343423504220089
1,322	3.9310	GBP	XLON	01/12/2025	15:34:12	1343423504220169
1,792	3.9320	GBP	XLON	01/12/2025	15:34:12	1343423504220168
1,781	3.9330	GBP	XLON	01/12/2025	15:34:12	1343423504220157
1,699	3.9300	GBP	XLON	01/12/2025	15:34:13	1343423504220173
1,013	3.9300	GBP	XLON	01/12/2025	15:35:00	1343423504220253
1,289	3.9290	GBP	XLON	01/12/2025	15:35:11	1343423504220275
1,888	3.9300	GBP	XLON	01/12/2025	15:36:04	1343423504220381
1,158	3.9300	GBP	XLON	01/12/2025	15:36:41	1343423504220470
1,171	3.9290	GBP	XLON	01/12/2025	15:37:01	1343423504220516
538	3.9310	GBP	XLON	01/12/2025	15:42:00	1343423504220839
759	3.9310	GBP	XLON	01/12/2025	15:42:00	1343423504220838
1,346	3.9330	GBP	XLON	01/12/2025	15:43:20	1343423504220998
1,059	3.9330	GBP	XLON	01/12/2025	15:44:23	1343423504221141
1,144	3.9340	GBP	XLON	01/12/2025	15:45:10	1343423504221216
1,036	3.9330	GBP	XLON	01/12/2025	15:46:21	1343423504221341
1,278	3.9320	GBP	XLON	01/12/2025	15:46:51	1343423504221369
1,372	3.9310	GBP	XLON	01/12/2025	15:47:01	1343423504221400
1,407	3.9300	GBP	XLON	01/12/2025	15:47:02	1343423504221409
1,088	3.9320	GBP	XLON	01/12/2025	15:49:05	1343423504221695
1,341	3.9340	GBP	XLON	01/12/2025	15:49:51	1343423504221797
1,680	3.9340	GBP	XLON	01/12/2025	15:50:29	1343423504221844
2,010	3.9390	GBP	XLON	01/12/2025	15:55:19	1343423504222305
1,819	3.9390	GBP	XLON	01/12/2025	15:57:01	1343423504222450
2,005	3.9400	GBP	XLON	01/12/2025	15:57:01	1343423504222445
2,025	3.9390	GBP	XLON	01/12/2025	15:57:50	1343423504222534
2,024	3.9420	GBP	XLON	01/12/2025	16:01:14	1343423504222896
1,950	3.9420	GBP	XLON	01/12/2025	16:03:00	1343423504223095
747	3.9420	GBP	XLON	01/12/2025	16:04:24	1343423504223269
1,227	3.9420	GBP	XLON	01/12/2025	16:04:24	1343423504223270
2,010	3.9400	GBP	XLON	01/12/2025	16:05:08	1343423504223381
1,941	3.9410	GBP	XLON	01/12/2025	16:05:08	1343423504223371
590	3.9400	GBP	XLON	01/12/2025	16:05:09	1343423504223388
1,260	3.9380	GBP	XLON	01/12/2025	16:05:10	1343423504223406
1,742	3.9390	GBP	XLON	01/12/2025	16:05:10	1343423504223401
2,013	3.9380	GBP	XLON	01/12/2025	16:05:12	1343423504223436
1,964	3.9390	GBP	XLON	01/12/2025	16:05:12	1343423504223450
429	3.9440	GBP	XLON	01/12/2025	16:06:29	1343423504223637
2,021	3.9420	GBP	XLON	01/12/2025	16:06:55	1343423504223672
1	3.9430	GBP	XLON	01/12/2025	16:06:55	1343423504223671
1,932	3.9430	GBP	XLON	01/12/2025	16:06:55	1343423504223670
1,924	3.9410	GBP	XLON	01/12/2025	16:07:00	1343423504223706
1,789	3.9420	GBP	XLON	01/12/2025	16:08:10	1343423504223851
1,987	3.9420	GBP	XLON	01/12/2025	16:08:10	1343423504223849
1,170	3.9420	GBP	XLON	01/12/2025	16:08:11	1343423504223852
8	3.9420	GBP	XLON	01/12/2025	16:08:14	1343423504223861
1,789	3.9420	GBP	XLON	01/12/2025	16:08:14	1343423504223862
980	3.9430	GBP	XLON	01/12/2025	16:08:26	1343423504223875
1,000	3.9430	GBP	XLON	01/12/2025	16:08:26	1343423504223873
1,789	3.9430	GBP	XLON	01/12/2025	16:08:26	1343423504223874
2,001	3.9420	GBP	XLON	01/12/2025	16:08:49	1343423504223938
478	3.9430	GBP	XLON	01/12/2025	16:08:49	1343423504223939
1,502	3.9430	GBP	XLON	01/12/2025	16:08:49	1343423504223941
1,789	3.9430	GBP	XLON	01/12/2025	16:08:49	1343423504223940
1,847	3.9420	GBP	XLON	01/12/2025	16:09:23	1343423504224065
1,958	3.9420	GBP	XLON	01/12/2025	16:09:23	1343423504224055
1,958	3.9430	GBP	XLON	01/12/2025	16:09:23	1343423504224044
15	3.9440	GBP	XLON	01/12/2025	16:09:23	1343423504224048
381	3.9440	GBP	XLON	01/12/2025	16:09:23	1343423504224050
584	3.9440	GBP	XLON	01/12/2025	16:09:23	1343423504224052
1,000	3.9440	GBP	XLON	01/12/2025	16:09:23	1343423504224051
1,789	3.9440	GBP	XLON	01/12/2025	16:09:23	1343423504224049
542	3.9420	GBP	XLON	01/12/2025	16:09:25	1343423504224069
1,400	3.9420	GBP	XLON	01/12/2025	16:09:52	1343423504224125
1,981	3.9420	GBP	XLON	01/12/2025	16:09:52	1343423504224121
1,970	3.9400	GBP	XLON	01/12/2025	16:10:01	1343423504224158
469	3.9410	GBP	XLON	01/12/2025	16:10:01	1343423504224160
658	3.9410	GBP	XLON	01/12/2025	16:10:01	1343423504224163
853	3.9410	GBP	XLON	01/12/2025	16:10:01	1343423504224162
1,789	3.9410	GBP	XLON	01/12/2025	16:10:01	1343423504224161
2,006	3.9410	GBP	XLON	01/12/2025	16:10:01	1343423504224138
267	3.9420	GBP	XLON	01/12/2025	16:10:01	1343423504224144
1,713	3.9420	GBP	XLON	01/12/2025	16:10:01	1343423504224143
1,789	3.9420	GBP	XLON	01/12/2025	16:10:01	1343423504224142
125	3.9420	GBP	XLON	01/12/2025	16:10:41	1343423504224300
1,925	3.9410	GBP	XLON	01/12/2025	16:11:17	1343423504224392
273	3.9420	GBP	XLON	01/12/2025	16:11:34	1343423504224431
340	3.9440	GBP	XLON	01/12/2025	16:12:10	1343423504224526
3,429	3.9440	GBP	XLON	01/12/2025	16:12:10	1343423504224525
1,937	3.9420	GBP	XLON	01/12/2025	16:12:11	1343423504224540
493	3.9430	GBP	XLON	01/12/2025	16:12:11	1343423504224536
634	3.9430	GBP	XLON	01/12/2025	16:12:11	1343423504224539
853	3.9430	GBP	XLON	01/12/2025	16:12:11	1343423504224538
1,789	3.9430	GBP	XLON	01/12/2025	16:12:11	1343423504224537
545	3.9410	GBP	XLON	01/12/2025	16:12:12	1343423504224567
1,931	3.9410	GBP	XLON	01/12/2025	16:12:12	1343423504224551
180	3.9420	GBP	XLON	01/12/2025	16:12:12	1343423504224550
680	3.9420	GBP	XLON	01/12/2025	16:12:12	1343423504224544
1,300	3.9420	GBP	XLON	01/12/2025	16:12:12	1343423504224543
1,789	3.9420	GBP	XLON	01/12/2025	16:12:12	1343423504224542
1,789	3.9420	GBP	XLON	01/12/2025	16:12:12	1343423504224548
1,800	3.9420	GBP	XLON	01/12/2025	16:12:12	1343423504224549
366	3.9410	GBP	XLON	01/12/2025	16:12:13	1343423504224572
569	3.9410	GBP	XLON	01/12/2025	16:12:15	1343423504224576
1,925	3.9390	GBP	XLON	01/12/2025	16:12:31	1343423504224615
1,111	3.9400	GBP	XLON	01/12/2025	16:12:31	1343423504224616
1,300	3.9400	GBP	XLON	01/12/2025	16:12:31	1343423504224617
1,358	3.9400	GBP	XLON	01/12/2025	16:12:31	1343423504224618
1,979	3.9400	GBP	XLON	01/12/2025	16:12:31	1343423504224607
963	3.9410	GBP	XLON	01/12/2025	16:12:31	1343423504224612
1,017	3.9410	GBP	XLON	01/12/2025	16:12:31	1343423504224611
1,789	3.9410	GBP	XLON	01/12/2025	16:12:31	1343423504224610
474	3.9400	GBP	XLON	01/12/2025	16:12:33	1343423504224620
2,020	3.9400	GBP	XLON	01/12/2025	16:12:44	1343423504224636
1,955	3.9410	GBP	XLON	01/12/2025	16:13:09	1343423504224666
661	3.9410	GBP	XLON	01/12/2025	16:13:10	1343423504224667
174	3.9410	GBP	XLON	01/12/2025	16:13:32	1343423504224722
1,000	3.9410	GBP	XLON	01/12/2025	16:13:32	1343423504224724
1,091	3.9410	GBP	XLON	01/12/2025	16:13:32	1343423504224719
1,789	3.9410	GBP	XLON	01/12/2025	16:13:32	1343423504224718
1,789	3.9410	GBP	XLON	01/12/2025	16:13:32	1343423504224723
1,966	3.9400	GBP	XLON	01/12/2025	16:13:41	1343423504224733
50	3.9410	GBP	XLON	01/12/2025	16:13:41	1343423504224736
86	3.9410	GBP	XLON	01/12/2025	16:13:41	1343423504224739
683	3.9410	GBP	XLON	01/12/2025	16:13:41	1343423504224738
713	3.9410	GBP	XLON	01/12/2025	16:13:41	1343423504224737
2,237	3.9410	GBP	XLON	01/12/2025	16:13:41	1343423504224735
59	3.9410	GBP	XLON	01/12/2025	16:14:03	1343423504224815
2,016	3.9410	GBP	XLON	01/12/2025	16:14:12	1343423504224853
1,939	3.9400	GBP	XLON	01/12/2025	16:14:22	1343423504224871
532	3.9410	GBP	XLON	01/12/2025	16:14:22	1343423504224875
1,000	3.9410	GBP	XLON	01/12/2025	16:14:22	1343423504224874
2,237	3.9410	GBP	XLON	01/12/2025	16:14:22	1343423504224873
2,000	3.9410	GBP	XLON	01/12/2025	16:14:30	1343423504224889
130	3.9420	GBP	XLON	01/12/2025	16:15:53	1343423504225089
969	3.9420	GBP	XLON	01/12/2025	16:16:00	1343423504225146
1,994	3.9410	GBP	XLON	01/12/2025	16:16:03	1343423504225153
2,237	3.9410	GBP	XLON	01/12/2025	16:16:23	1343423504225190
2,237	3.9410	GBP	XLON	01/12/2025	16:16:28	1343423504225198
368	3.9410	GBP	XLON	01/12/2025	16:16:31	1343423504225206
2,237	3.9410	GBP	XLON	01/12/2025	16:16:33	1343423504225209
2,237	3.9410	GBP	XLON	01/12/2025	16:16:40	1343423504225213
1,132	3.9410	GBP	XLON	01/12/2025	16:16:50	1343423504225262
1,746	3.9410	GBP	XLON	01/12/2025	16:16:50	1343423504225263
857	3.9410	GBP	XLON	01/12/2025	16:17:05	1343423504225310
1,038	3.9410	GBP	XLON	01/12/2025	16:17:05	1343423504225312
1,300	3.9410	GBP	XLON	01/12/2025	16:17:05	1343423504225311
1,939	3.9400	GBP	XLON	01/12/2025	16:17:09	1343423504225318
1,977	3.9390	GBP	XLON	01/12/2025	16:17:17	1343423504225340
1,170	3.9390	GBP	XLON	01/12/2025	16:17:18	1343423504225343
1,879	3.9390	GBP	XLON	01/12/2025	16:17:18	1343423504225345
96	3.9400	GBP	XLON	01/12/2025	16:18:47	1343423504225536
167	3.9400	GBP	XLON	01/12/2025	16:18:47	1343423504225535
572	3.9400	GBP	XLON	01/12/2025	16:18:47	1343423504225534
1,769	3.9400	GBP	XLON	01/12/2025	16:18:47	1343423504225537
291	3.9400	GBP	XLON	01/12/2025	16:18:49	1343423504225539
2,002	3.9400	GBP	XLON	01/12/2025	16:19:48	1343423504226002
1,110	3.9400	GBP	XLON	01/12/2025	16:20:01	1343423504226054
228	3.9410	GBP	XLON	01/12/2025	16:20:13	1343423504226099
325	3.9410	GBP	XLON	01/12/2025	16:20:13	1343423504226098
2,164	3.9410	GBP	XLON	01/12/2025	16:20:13	1343423504226097
397	3.9410	GBP	XLON	01/12/2025	16:20:15	1343423504226116
2,237	3.9410	GBP	XLON	01/12/2025	16:20:15	1343423504226117
325	3.9410	GBP	XLON	01/12/2025	16:20:16	1343423504226119
1,207	3.9410	GBP	XLON	01/12/2025	16:20:16	1343423504226120
2,237	3.9410	GBP	XLON	01/12/2025	16:20:16	1343423504226118
2,237	3.9410	GBP	XLON	01/12/2025	16:20:22	1343423504226162
143	3.9410	GBP	XLON	01/12/2025	16:20:23	1343423504226167
395	3.9410	GBP	XLON	01/12/2025	16:20:23	1343423504226164
1,137	3.9410	GBP	XLON	01/12/2025	16:20:23	1343423504226165
1,999	3.9410	GBP	XLON	01/12/2025	16:20:23	1343423504226168
2,237	3.9410	GBP	XLON	01/12/2025	16:20:23	1343423504226163
2,237	3.9410	GBP	XLON	01/12/2025	16:20:23	1343423504226166
1,889	3.9410	GBP	XLON	01/12/2025	16:20:44	1343423504226221
221	3.9410	GBP	XLON	01/12/2025	16:20:49	1343423504226254
1,300	3.9410	GBP	XLON	01/12/2025	16:20:49	1343423504226256
2,237	3.9410	GBP	XLON	01/12/2025	16:20:49	1343423504226255
439	3.9410	GBP	XLON	01/12/2025	16:20:54	1343423504226264
574	3.9410	GBP	XLON	01/12/2025	16:20:54	1343423504226265
905	3.9400	GBP	XLON	01/12/2025	16:20:58	1343423504226273
1,300	3.9400	GBP	XLON	01/12/2025	16:20:59	1343423504226278
2,237	3.9400	GBP	XLON	01/12/2025	16:20:59	1343423504226277
1,170	3.9400	GBP	XLON	01/12/2025	16:21:00	1343423504226301
325	3.9400	GBP	XLON	01/12/2025	16:21:01	1343423504226311
1,984	3.9390	GBP	XLON	01/12/2025	16:21:29	1343423504226375
431	3.9390	GBP	XLON	01/12/2025	16:21:30	1343423504226379
582	3.9390	GBP	XLON	01/12/2025	16:21:30	1343423504226378
2,237	3.9390	GBP	XLON	01/12/2025	16:22:13	1343423504226538
790	3.9400	GBP	XLON	01/12/2025	16:22:17	1343423504226553
853	3.9400	GBP	XLON	01/12/2025	16:22:17	1343423504226554
2,126	3.9400	GBP	XLON	01/12/2025	16:22:17	1343423504226555
111	3.9400	GBP	XLON	01/12/2025	16:22:18	1343423504226556
154	3.9400	GBP	XLON	01/12/2025	16:22:18	1343423504226559
431	3.9400	GBP	XLON	01/12/2025	16:22:18	1343423504226565
1,000	3.9400	GBP	XLON	01/12/2025	16:22:18	1343423504226563
1,057	3.9400	GBP	XLON	01/12/2025	16:22:18	1343423504226557
1,163	3.9400	GBP	XLON	01/12/2025	16:22:18	1343423504226562
1,326	3.9400	GBP	XLON	01/12/2025	16:22:18	1343423504226561
2,237	3.9400	GBP	XLON	01/12/2025	16:22:18	1343423504226564
2,447	3.9400	GBP	XLON	01/12/2025	16:22:18	1343423504226558
1,934	3.9390	GBP	XLON	01/12/2025	16:22:19	1343423504226568
113	3.9400	GBP	XLON	01/12/2025	16:22:19	1343423504226567
900	3.9400	GBP	XLON	01/12/2025	16:22:19	1343423504226566
1,691	3.9390	GBP	XLON	01/12/2025	16:22:22	1343423504226580
1,169	3.9380	GBP	XLON	01/12/2025	16:22:23	1343423504226583
150	3.9380	GBP	XLON	01/12/2025	16:22:24	1343423504226586
199	3.9390	GBP	XLON	01/12/2025	16:23:35	1343423504226770
1,761	3.9390	GBP	XLON	01/12/2025	16:23:35	1343423504226769
342	3.9400	GBP	XLON	01/12/2025	16:24:05	1343423504226811
1,300	3.9400	GBP	XLON	01/12/2025	16:24:05	1343423504226812
302	3.9400	GBP	XLON	01/12/2025	16:24:06	1343423504226816
365	3.9400	GBP	XLON	01/12/2025	16:24:14	1343423504226840
1,926	3.9400	GBP	XLON	01/12/2025	16:24:15	1343423504226844
739	3.9400	GBP	XLON	01/12/2025	16:24:20	1343423504226853
2,237	3.9400	GBP	XLON	01/12/2025	16:24:20	1343423504226854
672	3.9400	GBP	XLON	01/12/2025	16:24:25	1343423504226863
633	3.9400	GBP	XLON	01/12/2025	16:24:30	1343423504226898
657	3.9400	GBP	XLON	01/12/2025	16:24:36	1343423504226922
473	3.9400	GBP	XLON	01/12/2025	16:24:42	1343423504226936
352	3.9400	GBP	XLON	01/12/2025	16:24:55	1343423504226962
480	3.9400	GBP	XLON	01/12/2025	16:24:55	1343423504226965
700	3.9400	GBP	XLON	01/12/2025	16:24:55	1343423504226964
2,237	3.9400	GBP	XLON	01/12/2025	16:24:55	1343423504226963
165	3.9400	GBP	XLON	01/12/2025	16:25:04	1343423504226978
954	3.9400	GBP	XLON	01/12/2025	16:25:13	1343423504227005
2,815	3.9400	GBP	XLON	01/12/2025	16:25:13	1343423504227004
2,177	3.9400	GBP	XLON	01/12/2025	16:25:14	1343423504227006
1,701	3.9390	GBP	XLON	01/12/2025	16:25:31	1343423504227056
1,990	3.9390	GBP	XLON	01/12/2025	16:25:31	1343423504227053
1,170	3.9400	GBP	XLON	01/12/2025	16:25:39	1343423504227072
1,170	3.9400	GBP	XLON	01/12/2025	16:25:39	1343423504227074
185	3.9400	GBP	XLON	01/12/2025	16:25:43	1343423504227097
1,130	3.9400	GBP	XLON	01/12/2025	16:25:43	1343423504227096
1,300	3.9400	GBP	XLON	01/12/2025	16:26:24	1343423504227180
1,389	3.9400	GBP	XLON	01/12/2025	16:26:24	1343423504227174
1,142	3.9400	GBP	XLON	01/12/2025	16:26:25	1343423504227182
347	3.9400	GBP	XLON	01/12/2025	16:26:26	1343423504227183
262	3.9400	GBP	XLON	01/12/2025	16:26:27	1343423504227188
751	3.9400	GBP	XLON	01/12/2025	16:26:27	1343423504227189
811	3.9400	GBP	XLON	01/12/2025	16:26:28	1343423504227191
1,486	3.9400	GBP	XLON	01/12/2025	16:26:28	1343423504227190
717	3.9400	GBP	XLON	01/12/2025	16:26:48	1343423504227251
1,153	3.9400	GBP	XLON	01/12/2025	16:26:48	1343423504227250
165	3.9400	GBP	XLON	01/12/2025	16:26:49	1343423504227252
58	3.9400	GBP	XLON	01/12/2025	16:26:56	1343423504227306
1,305	3.9400	GBP	XLON	01/12/2025	16:26:57	1343423504227308
162	3.9400	GBP	XLON	01/12/2025	16:27:00	1343423504227316
1,647	3.9400	GBP	XLON	01/12/2025	16:28:03	1343423504227478
1,944	3.9400	GBP	XLON	01/12/2025	16:28:29	1343423504227603
390	3.9410	GBP	XLON	01/12/2025	16:29:03	1343423504227755
439	3.9410	GBP	XLON	01/12/2025	16:29:05	1343423504227764
1,991	3.9410	GBP	XLON	01/12/2025	16:29:14	1343423504227817
1,939	3.9400	GBP	XLON	01/12/2025	16:29:32	1343423504227872
671	3.9410	GBP	XLON	01/12/2025	16:29:32	1343423504227874
730	3.9410	GBP	XLON	01/12/2025	16:29:32	1343423504227875
1,994	3.9410	GBP	XLON	01/12/2025	16:29:32	1343423504227868
2,237	3.9410	GBP	XLON	01/12/2025	16:29:32	1343423504227873
268	3.9410	GBP	XLON	01/12/2025	16:29:41	1343423504227925
549	3.9410	GBP	XLON	01/12/2025	16:29:41	1343423504227927
582	3.9410	GBP	XLON	01/12/2025	16:29:41	1343423504227929
2,952	3.9410	GBP	XLON	01/12/2025	16:29:41	1343423504227926
1,808	3.9400	GBP	XLON	01/12/2025	16:29:42	1343423504227940
1,961	3.9400	GBP	XLON	01/12/2025	16:29:42	1343423504227941
165	3.9410	GBP	XLON	01/12/2025	16:29:42	1343423504227932
1,367	3.9410	GBP	XLON	01/12/2025	16:29:42	1343423504227931
2,237	3.9410	GBP	XLON	01/12/2025	16:29:42	1343423504227930
84	3.9400	GBP	XLON	01/12/2025	16:29:46	1343423504227953
221	3.9400	GBP	XLON	01/12/2025	16:29:46	1343423504227954
254	3.9400	GBP	XLON	01/12/2025	16:29:46	1343423504227952
712	3.9400	GBP	XLON	01/12/2025	16:29:46	1343423504227951
762	3.9400	GBP	XLON	01/12/2025	16:29:46	1343423504227956
1,035	3.9400	GBP	XLON	01/12/2025	16:29:46	1343423504227950
1,684	3.9400	GBP	XLON	01/12/2025	16:29:46	1343423504227949
2,237	3.9400	GBP	XLON	01/12/2025	16:29:46	1343423504227948
2,786	3.9400	GBP	XLON	01/12/2025	16:29:46	1343423504227955
44	3.9400	GBP	XLON	01/12/2025	16:29:48	1343423504227963
44	3.9400	GBP	XLON	01/12/2025	16:29:48	1343423504227967
46	3.9400	GBP	XLON	01/12/2025	16:29:48	1343423504227972
74	3.9400	GBP	XLON	01/12/2025	16:29:48	1343423504227969
137	3.9400	GBP	XLON	01/12/2025	16:29:48	1343423504227968
254	3.9400	GBP	XLON	01/12/2025	16:29:48	1343423504227970
326	3.9400	GBP	XLON	01/12/2025	16:29:48	1343423504227965
391	3.9400	GBP	XLON	01/12/2025	16:29:48	1343423504227966
392	3.9400	GBP	XLON	01/12/2025	16:29:48	1343423504227962
716	3.9400	GBP	XLON	01/12/2025	16:29:48	1343423504227959
805	3.9400	GBP	XLON	01/12/2025	16:29:48	1343423504227960
914	3.9400	GBP	XLON	01/12/2025	16:29:48	1343423504227964
1,521	3.9400	GBP	XLON	01/12/2025	16:29:48	1343423504227961
2,237	3.9400	GBP	XLON	01/12/2025	16:29:48	1343423504227971
1,755	3.9400	GBP	XLON	01/12/2025	16:29:49	1343423504227973
585	3.9400	GBP	XLON	01/12/2025	16:29:50	1343423504227997

Venue	Volume-weighted average price	Aggregate volume
LON	£3.9408	1,683,196

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSKFLFBELLBFBE

Related Charts

International Consolidated Airlines Group S.A. (IAG)

Most Read

Market Overview

UK 350 Risers and Fallers