KINGFISHER PLC
Transaction in own shares
02 December 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 01 December 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Morgan Stanley & Co. International Plc ("Morgan Stanley") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from Morgan Stanley as an "on-exchange" transaction subject to the rules of the London Stock Exchange.
| Date of purchase: | 01 December 2025 |
| Total number of shares purchased: | 798,174 |
| Volume Weighted Average price paid per share: | £3.0406 |
| Highest price paid per share: | £3.0680 |
| Lowest price paid per share: | £3.0190 |
To date, Kingfisher has purchased 1,533,132 ordinary shares in aggregate for cancellation from Morgan Stanley in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from Goldman Sachs International ("GSI"), 18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA and 24,713,988 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first, second and third tranches, respectively, of the Programme.
A schedule of individual trades carried out by Morgan Stanley as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
| Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
| XLON | 375,554 | £3.0425 |
| BATE | 55,637 | £3.0398 |
| CHIX | 284,759 | £3.0389 |
| TRQX | 71,183 | £3.0397 |
| AQXE | 11,041 | £3.0317 |
Schedule of Purchases - Individual Transactions:
| Price GBP | Time of each trade on 01 Dec 2025 (GMT) |
Trading Venue | Number of Shares |
Transaction Reference Number |
| ||
| 3.0530 | 08:00:31 | XLON | 4,325 | E0PP8gf4ecdX |
| ||
| 3.0500 | 08:00:41 | CHIX | 867 | 2977838243613 |
| ||
| 3.0470 | 08:03:19 | XLON | 886 | E0PP8gf4ekwo |
| ||
| 3.0470 | 08:03:19 | XLON | 1,058 | E0PP8gf4ekwq |
| ||
| 3.0470 | 08:03:19 | CHIX | 1,443 | 2977838244591 |
| ||
| 3.0470 | 08:03:19 | CHIX | 1,722 | 2977838244592 |
| ||
| 3.0470 | 08:03:19 | CHIX | 1,443 | 2977838244594 |
| ||
| 3.0470 | 08:03:19 | CHIX | 440 | 2977838244595 |
| ||
| 3.0470 | 08:03:19 | BATE | 306 | 156728339799 |
| ||
| 3.0470 | 08:03:19 | BATE | 365 | 156728339800 |
| ||
| 3.0470 | 08:03:19 | TRQX | 384 | E0PP8guJJjvk |
| ||
| 3.0470 | 08:03:19 | TRQX | 458 | E0PP8guJJjvm |
| ||
| 3.0470 | 08:03:19 | TRQX | 384 | E0PP8guJJjvt |
| ||
| 3.0470 | 08:03:19 | TRQX | 384 | E0PP8guJJjvy |
| ||
| 3.0470 | 08:03:19 | TRQX | 158 | E0PP8guJJjw3 |
| ||
| 3.0470 | 08:03:19 | TRQX | 226 | E0PP8guJJjw6 |
| ||
| 3.0470 | 08:03:19 | TRQX | 158 | E0PP8guJJjw8 |
| ||
| 3.0470 | 08:03:19 | TRQX | 158 | E0PP8guJJjwF |
| ||
| 3.0470 | 08:03:19 | TRQX | 226 | E0PP8guJJjwI |
| ||
| 3.0470 | 08:03:19 | TRQX | 158 | E0PP8guJJjwK |
| ||
| 3.0470 | 08:03:19 | TRQX | 384 | E0PP8guJJjwO |
| ||
| 3.0470 | 08:03:19 | TRQX | 158 | E0PP8guJJjwT |
| ||
| 3.0470 | 08:03:19 | TRQX | 226 | E0PP8guJJjwW |
| ||
| 3.0470 | 08:03:19 | TRQX | 158 | E0PP8guJJjwY |
| ||
| 3.0440 | 08:07:54 | XLON | 947 | E0PP8gf4er7S |
| ||
| 3.0440 | 08:07:54 | CHIX | 1,541 | 2977838245549 |
| ||
| 3.0440 | 08:07:54 | CHIX | 1,636 | 2977838245550 |
| ||
| 3.0440 | 08:07:54 | BATE | 327 | 156728340265 |
| ||
| 3.0440 | 08:07:54 | TRQX | 410 | E0PP8guJJvVK |
| ||
| 3.0450 | 08:07:55 | XLON | 1,200 | E0PP8gf4er9H |
| ||
| 3.0450 | 08:07:55 | CHIX | 1,952 | 2977838245555 |
| ||
| 3.0460 | 08:14:12 | XLON | 1,008 | E0PP8gf4ezjS |
| ||
| 3.0460 | 08:14:12 | CHIX | 1,641 | 2977838247153 |
| ||
| 3.0460 | 08:14:12 | BATE | 348 | 156728341324 |
| ||
| 3.0390 | 08:19:19 | XLON | 910 | E0PP8gf4f5Fd |
| ||
| 3.0390 | 08:19:19 | XLON | 856 | E0PP8gf4f5Ff |
| ||
| 3.0390 | 08:19:19 | CHIX | 1,481 | 2977838248288 |
| ||
| 3.0390 | 08:19:19 | CHIX | 1,393 | 2977838248289 |
| ||
| 3.0390 | 08:19:19 | BATE | 314 | 156728342057 |
| ||
| 3.0390 | 08:19:19 | BATE | 296 | 156728342058 |
| ||
| 3.0390 | 08:19:19 | TRQX | 394 | E0PP8guJKQnV |
| ||
| 3.0390 | 08:19:19 | TRQX | 371 | E0PP8guJKQnX |
| ||
| 3.0400 | 08:19:19 | XLON | 943 | E0PP8gf4f5Ev |
| ||
| 3.0400 | 08:19:19 | CHIX | 1,535 | 2977838248284 |
| ||
| 3.0400 | 08:19:19 | BATE | 326 | 156728342054 |
| ||
| 3.0400 | 08:19:19 | TRQX | 409 | E0PP8guJKQn8 |
| ||
| 3.0410 | 08:19:19 | XLON | 1,764 | E0PP8gf4f5Ec |
| ||
| 3.0260 | 08:25:39 | XLON | 790 | E0PP8gf4fBTq |
| ||
| 3.0260 | 08:25:39 | XLON | 38 | E0PP8gf4fBTs |
| ||
| 3.0230 | 08:26:48 | XLON | 811 | E0PP8gf4fD6J |
| ||
| 3.0230 | 08:26:48 | XLON | 1,530 | E0PP8gf4fD6W |
| ||
| 3.0230 | 08:26:48 | BATE | 1,793 | 156728343368 |
| ||
| 3.0240 | 08:26:48 | CHIX | 1,391 | 2977838250120 |
| ||
| 3.0240 | 08:26:48 | CHIX | 271 | 2977838250121 |
| ||
| 3.0250 | 08:26:48 | XLON | 1,342 | E0PP8gf4fD5A |
| ||
| 3.0250 | 08:26:48 | XLON | 1,142 | E0PP8gf4fD5C |
| ||
| 3.0220 | 08:33:28 | CHIX | 1,066 | 2977838251785 |
| ||
| 3.0210 | 08:36:07 | XLON | 813 | E0PP8gf4fNLk |
| ||
| 3.0210 | 08:36:19 | CHIX | 1,751 | 2977838252358 |
| ||
| 3.0230 | 08:36:56 | XLON | 29 | E0PP8gf4fNuO |
| ||
| 3.0230 | 08:37:18 | XLON | 1,016 | E0PP8gf4fOFh |
| ||
| 3.0230 | 08:37:18 | XLON | 839 | E0PP8gf4fOFI |
| ||
| 3.0230 | 08:37:19 | XLON | 1,076 | E0PP8gf4fOFr |
| ||
| 3.0290 | 08:39:30 | XLON | 438 | E0PP8gf4fQ71 |
| ||
| 3.0300 | 08:40:22 | CHIX | 2,132 | 2977838253052 |
| ||
| 3.0290 | 08:41:41 | TRQX | 1,768 | E0PP8guJLNfV |
| ||
| 3.0320 | 08:43:35 | XLON | 2,589 | E0PP8gf4fTL6 |
| ||
| 3.0340 | 08:45:09 | XLON | 2,491 | E0PP8gf4fV7J |
| ||
| 3.0320 | 08:46:01 | CHIX | 2,531 | 2977838254143 |
| ||
| 3.0310 | 08:46:04 | CHIX | 2,309 | 2977838254149 |
| ||
| 3.0310 | 08:46:04 | BATE | 2,470 | 156728346062 |
| ||
| 3.0260 | 08:50:30 | CHIX | 1,879 | 2977838255017 |
| ||
| 3.0270 | 08:50:30 | XLON | 2,614 | E0PP8gf4fZdL |
| ||
| 3.0220 | 08:57:46 | CHIX | 1,536 | 2977838256638 |
| ||
| 3.0250 | 08:59:46 | CHIX | 2,602 | 2977838256958 |
| ||
| 3.0250 | 08:59:46 | BATE | 623 | 156728347660 |
| ||
| 3.0250 | 08:59:46 | BATE | 1,894 | 156728347661 |
| ||
| 3.0250 | 09:03:36 | CHIX | 2,500 | 2977838258017 |
| ||
| 3.0260 | 09:05:31 | CHIX | 1,016 | 2977838258438 |
| ||
| 3.0260 | 09:05:35 | CHIX | 766 | 2977838258454 |
| ||
| 3.0250 | 09:06:13 | AQXE | 1,203 | 14615 |
| ||
| 3.0250 | 09:06:17 | AQXE | 375 | 14642 |
| ||
| 3.0300 | 09:10:16 | CHIX | 1,037 | 2977838259389 |
| ||
| 3.0340 | 09:11:00 | XLON | 244 | E0PP8gf4ft6j |
| ||
| 3.0340 | 09:11:00 | XLON | 1,224 | E0PP8gf4ft6V |
| ||
| 3.0340 | 09:11:00 | CHIX | 2,392 | 2977838259504 |
| ||
| 3.0340 | 09:11:00 | BATE | 507 | 156728349506 |
| ||
| 3.0340 | 09:11:00 | TRQX | 636 | E0PP8guJMRiX |
| ||
| 3.0290 | 09:15:01 | XLON | 32 | E0PP8gf4fw9s |
| ||
| 3.0300 | 09:15:08 | BATE | 2,284 | 156728349909 |
| ||
| 3.0290 | 09:16:01 | XLON | 251 | E0PP8gf4fwv4 |
| ||
| 3.0290 | 09:16:01 | XLON | 2,025 | E0PP8gf4fwvB |
| ||
| 3.0280 | 09:16:07 | XLON | 2,500 | E0PP8gf4fwzM |
| ||
| 3.0280 | 09:16:07 | CHIX | 2,428 | 2977838260153 |
| ||
| 3.0230 | 09:23:35 | XLON | 412 | E0PP8gf4g4N8 |
| ||
| 3.0230 | 09:23:49 | XLON | 401 | E0PP8gf4g4d7 |
| ||
| 3.0230 | 09:24:52 | XLON | 1,816 | E0PP8gf4g5hK |
| ||
| 3.0230 | 09:24:55 | XLON | 142 | E0PP8gf4g5l2 |
| ||
| 3.0230 | 09:25:49 | CHIX | 78 | 2977838262019 |
| ||
| 3.0240 | 09:27:25 | XLON | 809 | E0PP8gf4g7M5 |
| ||
| 3.0250 | 09:28:12 | XLON | 74 | E0PP8gf4g7wK |
| ||
| 3.0290 | 09:28:23 | CHIX | 1,622 | 2977838262333 |
| ||
| 3.0310 | 09:29:27 | XLON | 1,503 | E0PP8gf4g8up |
| ||
| 3.0310 | 09:29:27 | CHIX | 2,448 | 2977838262477 |
| ||
| 3.0310 | 09:29:27 | TRQX | 651 | E0PP8guJN1SW |
| ||
| 3.0300 | 09:29:28 | CHIX | 400 | 2977838262482 |
| ||
| 3.0300 | 09:29:28 | CHIX | 1,998 | 2977838262483 |
| ||
| 3.0270 | 09:30:45 | CHIX | 2,417 | 2977838262690 |
| ||
| 3.0280 | 09:33:24 | XLON | 1,827 | E0PP8gf4gBgc |
| ||
| 3.0280 | 09:33:24 | XLON | 650 | E0PP8gf4gBgh |
| ||
| 3.0250 | 09:38:34 | XLON | 508 | E0PP8gf4gEmi |
| ||
| 3.0250 | 09:38:35 | XLON | 207 | E0PP8gf4gEnW |
| ||
| 3.0250 | 09:38:35 | CHIX | 581 | 2977838263790 |
| ||
| 3.0270 | 09:39:09 | XLON | 877 | E0PP8gf4gFHm |
| ||
| 3.0270 | 09:39:09 | XLON | 604 | E0PP8gf4gFHo |
| ||
| 3.0270 | 09:39:09 | XLON | 12 | E0PP8gf4gFHq |
| ||
| 3.0270 | 09:39:09 | XLON | 13 | E0PP8gf4gFHs |
| ||
| 3.0270 | 09:39:09 | XLON | 230 | E0PP8gf4gFHu |
| ||
| 3.0270 | 09:39:09 | CHIX | 643 | 2977838263930 |
| ||
| 3.0270 | 09:39:09 | CHIX | 786 | 2977838263931 |
| ||
| 3.0270 | 09:39:09 | CHIX | 1,398 | 2977838263932 |
| ||
| 3.0270 | 09:39:09 | BATE | 303 | 156728352769 |
| ||
| 3.0270 | 09:39:09 | BATE | 297 | 156728352770 |
| ||
| 3.0270 | 09:39:09 | TRQX | 380 | E0PP8guJNMJO |
| ||
| 3.0270 | 09:39:09 | TRQX | 372 | E0PP8guJNMJQ |
| ||
| 3.0280 | 09:39:09 | XLON | 1,605 | E0PP8gf4gFH5 |
| ||
| 3.0280 | 09:39:09 | XLON | 1,001 | E0PP8gf4gFH7 |
| ||
| 3.0280 | 09:39:09 | CHIX | 1,630 | 2977838263928 |
| ||
| 3.0280 | 09:39:09 | BATE | 346 | 156728352767 |
| ||
| 3.0230 | 09:47:26 | XLON | 718 | E0PP8gf4gLVd |
| ||
| 3.0230 | 09:49:33 | XLON | 1,713 | E0PP8gf4gN4z |
| ||
| 3.0230 | 09:50:20 | XLON | 1,199 | E0PP8gf4gNc1 |
| ||
| 3.0230 | 09:50:20 | XLON | 11 | E0PP8gf4gNcG |
| ||
| 3.0230 | 09:50:20 | CHIX | 742 | 2977838265464 |
| ||
| 3.0230 | 09:50:20 | CHIX | 84 | 2977838265465 |
| ||
| 3.0230 | 09:50:20 | CHIX | 1,145 | 2977838265466 |
| ||
| 3.0230 | 09:50:20 | BATE | 418 | 156728353883 |
| ||
| 3.0230 | 09:50:20 | TRQX | 524 | E0PP8guJNkCK |
| ||
| 3.0210 | 09:52:27 | XLON | 610 | E0PP8gf4gP8N |
| ||
| 3.0220 | 09:53:10 | BATE | 2,391 | 156728354276 |
| ||
| 3.0210 | 09:53:13 | XLON | 1,464 | E0PP8gf4gPwd |
| ||
| 3.0210 | 09:53:14 | XLON | 1,016 | E0PP8gf4gPxB |
| ||
| 3.0210 | 09:53:14 | CHIX | 1,685 | 2977838265960 |
| ||
| 3.0210 | 09:53:14 | BATE | 357 | 156728354282 |
| ||
| 3.0210 | 09:53:14 | BATE | 19 | 156728354283 |
| ||
| 3.0210 | 09:53:14 | TRQX | 448 | E0PP8guJNqhR |
| ||
| 3.0210 | 09:58:18 | TRQX | 187 | E0PP8guJO1zC |
| ||
| 3.0210 | 09:59:32 | TRQX | 627 | E0PP8guJO3te |
| ||
| 3.0210 | 09:59:32 | TRQX | 1,542 | E0PP8guJO3tg |
| ||
| 3.0220 | 10:01:37 | CHIX | 1 | 2977838267117 |
| ||
| 3.0220 | 10:01:53 | CHIX | 1,618 | 2977838267139 |
| ||
| 3.0210 | 10:02:09 | XLON | 6 | E0PP8gf4gX6x |
| ||
| 3.0210 | 10:02:41 | XLON | 1,016 | E0PP8gf4gXTb |
| ||
| 3.0210 | 10:02:49 | XLON | 405 | E0PP8gf4gXX0 |
| ||
| 3.0210 | 10:02:49 | CHIX | 1,357 | 2977838267309 |
| ||
| 3.0210 | 10:06:21 | CHIX | 2,033 | 2977838267853 |
| ||
| 3.0210 | 10:06:31 | XLON | 1,895 | E0PP8gf4gaWE |
| ||
| 3.0230 | 10:08:37 | BATE | 4 | 156728355966 |
| ||
| 3.0240 | 10:11:22 | XLON | 496 | E0PP8gf4gdqU |
| ||
| 3.0240 | 10:12:53 | XLON | 814 | E0PP8gf4gf1X |
| ||
| 3.0240 | 10:12:53 | BATE | 490 | 156728356501 |
| ||
| 3.0240 | 10:12:53 | BATE | 278 | 156728356502 |
| ||
| 3.0240 | 10:12:53 | TRQX | 614 | E0PP8guJOWCH |
| ||
| 3.0240 | 10:12:53 | TRQX | 143 | E0PP8guJOWCJ |
| ||
| 3.0240 | 10:13:40 | BATE | 17 | 156728356600 |
| ||
| 3.0260 | 10:15:12 | CHIX | 1,516 | 2977838269158 |
| ||
| 3.0250 | 10:16:36 | BATE | 635 | 156728356986 |
| ||
| 3.0260 | 10:16:36 | CHIX | 1,655 | 2977838269484 |
| ||
| 3.0250 | 10:16:39 | XLON | 2,189 | E0PP8gf4ghSG |
| ||
| 3.0250 | 10:16:39 | CHIX | 3,565 | 2977838269545 |
| ||
| 3.0250 | 10:16:39 | BATE | 122 | 156728357047 |
| ||
| 3.0250 | 10:16:39 | TRQX | 949 | E0PP8guJOeMP |
| ||
| 3.0240 | 10:16:41 | CHIX | 242 | 2977838269566 |
| ||
| 3.0240 | 10:16:43 | CHIX | 809 | 2977838269586 |
| ||
| 3.0240 | 10:16:43 | CHIX | 1,401 | 2977838269587 |
| ||
| 3.0210 | 10:19:25 | XLON | 1,023 | E0PP8gf4gjcq |
| ||
| 3.0210 | 10:19:25 | XLON | 653 | E0PP8gf4gjct |
| ||
| 3.0240 | 10:27:14 | XLON | 2,465 | E0PP8gf4gmtE |
| ||
| 3.0240 | 10:27:14 | XLON | 673 | E0PP8gf4gmtH |
| ||
| 3.0240 | 10:27:14 | XLON | 2,465 | E0PP8gf4gmtJ |
| ||
| 3.0240 | 10:27:14 | XLON | 673 | E0PP8gf4gmtX |
| ||
| 3.0240 | 10:27:14 | XLON | 1,111 | E0PP8gf4gmtZ |
| ||
| 3.0220 | 10:30:23 | BATE | 543 | 156728358625 |
| ||
| 3.0260 | 10:33:58 | XLON | 2,359 | E0PP8gf4gqiO |
| ||
| 3.0270 | 10:38:45 | TRQX | 1,669 | E0PP8guJPHJz |
| ||
| 3.0260 | 10:39:47 | XLON | 2,135 | E0PP8gf4gtLI |
| ||
| 3.0260 | 10:39:47 | CHIX | 2,808 | 2977838272282 |
| ||
| 3.0260 | 10:39:47 | CHIX | 670 | 2977838272283 |
| ||
| 3.0260 | 10:39:47 | BATE | 738 | 156728359464 |
| ||
| 3.0260 | 10:39:47 | TRQX | 925 | E0PP8guJPIur |
| ||
| 3.0240 | 10:40:17 | AQXE | 2,246 | 30645 |
| ||
| 3.0240 | 10:40:17 | TRQX | 2,442 | E0PP8guJPK0O |
| ||
| 3.0200 | 10:49:37 | BATE | 1 | 156728360530 |
| ||
| 3.0210 | 10:51:35 | CHIX | 1,465 | 2977838273871 |
| ||
| 3.0200 | 10:52:37 | BATE | 1 | 156728360831 |
| ||
| 3.0210 | 10:52:58 | CHIX | 1,699 | 2977838274025 |
| ||
| 3.0200 | 10:54:37 | BATE | 1 | 156728361057 |
| ||
| 3.0220 | 10:54:37 | AQXE | 588 | 32906 |
| ||
| 3.0220 | 10:55:08 | AQXE | 534 | 32992 |
| ||
| 3.0220 | 10:55:08 | AQXE | 524 | 32993 |
| ||
| 3.0200 | 10:55:48 | XLON | 1,789 | E0PP8gf4h2ow |
| ||
| 3.0200 | 10:55:48 | CHIX | 2,915 | 2977838274447 |
| ||
| 3.0200 | 10:55:48 | BATE | 616 | 156728361219 |
| ||
| 3.0200 | 10:55:48 | TRQX | 776 | E0PP8guJPmmn |
| ||
| 3.0200 | 10:59:33 | CHIX | 1,449 | 2977838274897 |
| ||
| 3.0210 | 11:02:15 | XLON | 1,579 | E0PP8gf4h78I |
| ||
| 3.0210 | 11:02:15 | CHIX | 2,571 | 2977838275336 |
| ||
| 3.0210 | 11:02:15 | BATE | 546 | 156728361920 |
| ||
| 3.0210 | 11:02:15 | TRQX | 684 | E0PP8guJPzXR |
| ||
| 3.0200 | 11:05:30 | XLON | 2,386 | E0PP8gf4h8vQ |
| ||
| 3.0190 | 11:06:37 | BATE | 1 | 156728362328 |
| ||
| 3.0190 | 11:06:37 | BATE | 473 | 156728362329 |
| ||
| 3.0210 | 11:10:10 | XLON | 494 | E0PP8gf4hBqn |
| ||
| 3.0210 | 11:10:10 | XLON | 666 | E0PP8gf4hBqq |
| ||
| 3.0210 | 11:10:10 | XLON | 1,971 | E0PP8gf4hBqv |
| ||
| 3.0210 | 11:10:10 | XLON | 1,160 | E0PP8gf4hBqx |
| ||
| 3.0210 | 11:10:10 | XLON | 3,131 | E0PP8gf4hBr1 |
| ||
| 3.0210 | 11:10:10 | XLON | 1,164 | E0PP8gf4hBr5 |
| ||
| 3.0210 | 11:10:10 | XLON | 762 | E0PP8gf4hBr7 |
| ||
| 3.0230 | 11:16:37 | BATE | 1 | 156728363334 |
| ||
| 3.0230 | 11:17:40 | XLON | 1,383 | E0PP8gf4hGIu |
| ||
| 3.0230 | 11:17:40 | CHIX | 2,253 | 2977838277031 |
| ||
| 3.0230 | 11:17:40 | CHIX | 2,349 | 2977838277033 |
| ||
| 3.0230 | 11:17:40 | BATE | 3 | 156728363398 |
| ||
| 3.0230 | 11:17:40 | BATE | 474 | 156728363399 |
| ||
| 3.0230 | 11:17:40 | TRQX | 599 | E0PP8guJQRzP |
| ||
| 3.0220 | 11:22:06 | XLON | 1,533 | E0PP8gf4hImJ |
| ||
| 3.0220 | 11:22:06 | CHIX | 1,661 | 2977838277610 |
| ||
| 3.0220 | 11:22:06 | BATE | 530 | 156728363918 |
| ||
| 3.0220 | 11:22:06 | TRQX | 665 | E0PP8guJQZf5 |
| ||
| 3.0220 | 11:22:10 | CHIX | 837 | 2977838277614 |
| ||
| 3.0250 | 11:33:14 | XLON | 1,539 | E0PP8gf4hQhD |
| ||
| 3.0250 | 11:33:14 | XLON | 522 | E0PP8gf4hQhG |
| ||
| 3.0250 | 11:33:14 | XLON | 860 | E0PP8gf4hQhK |
| ||
| 3.0250 | 11:33:14 | CHIX | 3,356 | 2977838278963 |
| ||
| 3.0250 | 11:33:14 | CHIX | 1,402 | 2977838278965 |
| ||
| 3.0250 | 11:33:14 | BATE | 713 | 156728365040 |
| ||
| 3.0250 | 11:33:14 | BATE | 297 | 156728365041 |
| ||
| 3.0250 | 11:33:14 | TRQX | 893 | E0PP8guJQs1F |
| ||
| 3.0250 | 11:33:14 | TRQX | 373 | E0PP8guJQs1H |
| ||
| 3.0240 | 11:33:19 | XLON | 826 | E0PP8gf4hQpd |
| ||
| 3.0240 | 11:33:19 | CHIX | 1,345 | 2977838278985 |
| ||
| 3.0240 | 11:33:19 | BATE | 285 | 156728365057 |
| ||
| 3.0240 | 11:33:19 | TRQX | 358 | E0PP8guJQsCb |
| ||
| 3.0370 | 11:43:27 | XLON | 111 | E0PP8gf4hWpc |
| ||
| 3.0370 | 11:43:27 | XLON | 1,081 | E0PP8gf4hWpe |
| ||
| 3.0370 | 11:43:27 | XLON | 346 | E0PP8gf4hWpg |
| ||
| 3.0370 | 11:43:27 | BATE | 158 | 156728366119 |
| ||
| 3.0370 | 11:44:58 | XLON | 1,081 | E0PP8gf4hXgF |
| ||
| 3.0370 | 11:44:58 | XLON | 384 | E0PP8gf4hXgH |
| ||
| 3.0370 | 11:44:58 | BATE | 1 | 156728366213 |
| ||
| 3.0350 | 11:46:22 | CHIX | 1,851 | 2977838280493 |
| ||
| 3.0350 | 11:46:22 | TRQX | 493 | E0PP8guJRFb6 |
| ||
| 3.0370 | 11:46:22 | XLON | 1,081 | E0PP8gf4hYwe |
| ||
| 3.0370 | 11:46:22 | XLON | 523 | E0PP8gf4hYwg |
| ||
| 3.0370 | 11:46:22 | XLON | 28 | E0PP8gf4hYwi |
| ||
| 3.0350 | 11:46:26 | CHIX | 1,530 | 2977838280510 |
| ||
| 3.0390 | 11:53:12 | CHIX | 2,480 | 2977838281254 |
| ||
| 3.0390 | 11:53:12 | TRQX | 660 | E0PP8guJRRzK |
| ||
| 3.0400 | 11:54:42 | CHIX | 466 | 2977838281413 |
| ||
| 3.0380 | 11:55:15 | XLON | 1,182 | E0PP8gf4hedn |
| ||
| 3.0390 | 11:55:15 | TRQX | 1,568 | E0PP8guJRVDt |
| ||
| 3.0390 | 11:55:15 | TRQX | 116 | E0PP8guJRVDv |
| ||
| 3.0370 | 11:55:32 | XLON | 2,449 | E0PP8gf4hetv |
| ||
| 3.0380 | 11:55:32 | XLON | 834 | E0PP8gf4hetg |
| ||
| 3.0380 | 11:55:32 | CHIX | 1,360 | 2977838281524 |
| ||
| 3.0380 | 11:55:32 | BATE | 288 | 156728367284 |
| ||
| 3.0380 | 11:55:32 | TRQX | 362 | E0PP8guJRW9I |
| ||
| 3.0370 | 11:55:37 | CHIX | 2,519 | 2977838281545 |
| ||
| 3.0370 | 11:59:55 | XLON | 508 | E0PP8gf4hhOg |
| ||
| 3.0400 | 12:02:00 | CHIX | 2,176 | 2977838282169 |
| ||
| 3.0410 | 12:02:00 | XLON | 1,733 | E0PP8gf4hit0 |
| ||
| 3.0410 | 12:02:00 | CHIX | 2,821 | 2977838282162 |
| ||
| 3.0410 | 12:02:00 | BATE | 599 | 156728367917 |
| ||
| 3.0410 | 12:12:36 | XLON | 1,116 | E0PP8gf4hqOb |
| ||
| 3.0410 | 12:12:36 | XLON | 1,399 | E0PP8gf4hqOd |
| ||
| 3.0410 | 12:12:36 | CHIX | 1,816 | 2977838283463 |
| ||
| 3.0410 | 12:12:36 | CHIX | 2,278 | 2977838283464 |
| ||
| 3.0410 | 12:12:36 | BATE | 385 | 156728369101 |
| ||
| 3.0410 | 12:12:36 | BATE | 484 | 156728369102 |
| ||
| 3.0410 | 12:12:36 | TRQX | 483 | E0PP8guJS2fQ |
| ||
| 3.0410 | 12:12:36 | TRQX | 606 | E0PP8guJS2fS |
| ||
| 3.0420 | 12:12:36 | XLON | 1,471 | E0PP8gf4hqOI |
| ||
| 3.0420 | 12:22:17 | TRQX | 439 | E0PP8guJSL3Z |
| ||
| 3.0420 | 12:22:41 | CHIX | 1,568 | 2977838284656 |
| ||
| 3.0420 | 12:24:10 | XLON | 1 | E0PP8gf4hwcD |
| ||
| 3.0420 | 12:24:10 | CHIX | 1,051 | 2977838284784 |
| ||
| 3.0420 | 12:24:10 | CHIX | 458 | 2977838284785 |
| ||
| 3.0430 | 12:28:03 | BATE | 120 | 156728370574 |
| ||
| 3.0430 | 12:28:04 | XLON | 3,000 | E0PP8gf4hyU6 |
| ||
| 3.0430 | 12:28:04 | XLON | 1,356 | E0PP8gf4hyUZ |
| ||
| 3.0430 | 12:28:04 | CHIX | 1,847 | 2977838285144 |
| ||
| 3.0430 | 12:28:04 | CHIX | 1,847 | 2977838285145 |
| ||
| 3.0430 | 12:28:04 | CHIX | 2,209 | 2977838285146 |
| ||
| 3.0430 | 12:28:04 | BATE | 391 | 156728370575 |
| ||
| 3.0430 | 12:28:04 | BATE | 469 | 156728370576 |
| ||
| 3.0430 | 12:28:04 | AQXE | 668 | 46468 |
| ||
| 3.0430 | 12:28:04 | TRQX | 493 | E0PP8guJSUWd |
| ||
| 3.0430 | 12:28:04 | TRQX | 493 | E0PP8guJSUWk |
| ||
| 3.0430 | 12:28:04 | TRQX | 494 | E0PP8guJSUWm |
| ||
| 3.0430 | 12:28:04 | TRQX | 588 | E0PP8guJSUXB |
| ||
| 3.0400 | 12:30:19 | TRQX | 1,773 | E0PP8guJSYSZ |
| ||
| 3.0420 | 12:37:34 | XLON | 3,715 | E0PP8gf4i4ln |
| ||
| 3.0420 | 12:37:34 | XLON | 3,715 | E0PP8gf4i4lv |
| ||
| 3.0420 | 12:37:34 | XLON | 2,091 | E0PP8gf4i4mA |
| ||
| 3.0420 | 12:42:56 | CHIX | 1,526 | 2977838286923 |
| ||
| 3.0420 | 12:42:56 | CHIX | 1,026 | 2977838286924 |
| ||
| 3.0420 | 12:42:56 | CHIX | 1,514 | 2977838286925 |
| ||
| 3.0400 | 12:48:10 | XLON | 1,600 | E0PP8gf4iA9L |
| ||
| 3.0400 | 12:48:16 | AQXE | 901 | 49371 |
| ||
| 3.0380 | 12:48:39 | XLON | 990 | E0PP8gf4iAV3 |
| ||
| 3.0380 | 12:48:39 | XLON | 1,238 | E0PP8gf4iAV5 |
| ||
| 3.0370 | 12:48:54 | BATE | 200 | 156728372829 |
| ||
| 3.0370 | 12:53:38 | BATE | 1 | 156728373307 |
| ||
| 3.0370 | 12:56:41 | BATE | 1 | 156728373575 |
| ||
| 3.0390 | 12:56:50 | AQXE | 780 | 50736 |
| ||
| 3.0390 | 12:56:50 | AQXE | 745 | 50737 |
| ||
| 3.0390 | 12:58:13 | AQXE | 554 | 50896 |
| ||
| 3.0390 | 12:58:13 | AQXE | 746 | 50897 |
| ||
| 3.0390 | 12:58:13 | AQXE | 317 | 50898 |
| ||
| 3.0370 | 12:58:38 | BATE | 1 | 156728373730 |
| ||
| 3.0370 | 12:59:34 | CHIX | 23 | 2977838288765 |
| ||
| 3.0370 | 12:59:38 | BATE | 1 | 156728373830 |
| ||
| 3.0390 | 12:59:42 | AQXE | 749 | 51169 |
| ||
| 3.0420 | 13:00:15 | CHIX | 1,509 | 2977838288960 |
| ||
| 3.0410 | 13:00:19 | XLON | 510 | E0PP8gf4iI6Y |
| ||
| 3.0410 | 13:00:21 | XLON | 1,170 | E0PP8gf4iI7t |
| ||
| 3.0410 | 13:00:21 | XLON | 1,653 | E0PP8gf4iI7x |
| ||
| 3.0400 | 13:03:32 | XLON | 1,085 | E0PP8gf4iKj8 |
| ||
| 3.0400 | 13:03:32 | CHIX | 1,768 | 2977838289482 |
| ||
| 3.0400 | 13:03:32 | BATE | 375 | 156728374340 |
| ||
| 3.0400 | 13:03:32 | TRQX | 471 | E0PP8guJTZVu |
| ||
| 3.0390 | 13:03:38 | CHIX | 1 | 2977838289493 |
| ||
| 3.0380 | 13:04:48 | TRQX | 2,492 | E0PP8guJTbkR |
| ||
| 3.0380 | 13:07:38 | BATE | 1 | 156728374693 |
| ||
| 3.0390 | 13:07:51 | XLON | 41 | E0PP8gf4iNiI |
| ||
| 3.0390 | 13:07:57 | CHIX | 1,571 | 2977838289963 |
| ||
| 3.0390 | 13:07:57 | TRQX | 975 | E0PP8guJTiaf |
| ||
| 3.0380 | 13:08:02 | CHIX | 2,376 | 2977838289972 |
| ||
| 3.0390 | 13:08:02 | XLON | 1,807 | E0PP8gf4iNvv |
| ||
| 3.0390 | 13:08:02 | XLON | 400 | E0PP8gf4iNvy |
| ||
| 3.0390 | 13:08:02 | CHIX | 2,092 | 2977838289969 |
| ||
| 3.0340 | 13:11:38 | BATE | 1 | 156728375036 |
| ||
| 3.0340 | 13:11:41 | XLON | 454 | E0PP8gf4iQfh |
| ||
| 3.0340 | 13:11:41 | XLON | 656 | E0PP8gf4iQfs |
| ||
| 3.0340 | 13:11:41 | CHIX | 1,809 | 2977838290318 |
| ||
| 3.0340 | 13:11:41 | BATE | 383 | 156728375042 |
| ||
| 3.0340 | 13:11:41 | TRQX | 482 | E0PP8guJTptK |
| ||
| 3.0330 | 13:16:46 | XLON | 233 | E0PP8gf4iTs2 |
| ||
| 3.0330 | 13:16:46 | XLON | 1,728 | E0PP8gf4iTs5 |
| ||
| 3.0340 | 13:22:08 | XLON | 27 | E0PP8gf4iXwf |
| ||
| 3.0340 | 13:22:13 | XLON | 1,447 | E0PP8gf4iY2V |
| ||
| 3.0340 | 13:22:13 | CHIX | 2,401 | 2977838291761 |
| ||
| 3.0340 | 13:22:13 | BATE | 510 | 156728376301 |
| ||
| 3.0340 | 13:22:13 | TRQX | 639 | E0PP8guJU9dQ |
| ||
| 3.0330 | 13:23:11 | XLON | 414 | E0PP8gf4iYwo |
| ||
| 3.0340 | 13:23:36 | XLON | 283 | E0PP8gf4iZ7d |
| ||
| 3.0340 | 13:25:08 | XLON | 1,385 | E0PP8gf4iaHP |
| ||
| 3.0340 | 13:25:43 | XLON | 978 | E0PP8gf4iafg |
| ||
| 3.0340 | 13:25:43 | CHIX | 1,593 | 2977838292163 |
| ||
| 3.0340 | 13:25:43 | BATE | 338 | 156728376654 |
| ||
| 3.0340 | 13:25:43 | TRQX | 424 | E0PP8guJUG2S |
| ||
| 3.0330 | 13:30:14 | XLON | 856 | E0PP8gf4ie2I |
| ||
| 3.0330 | 13:30:14 | XLON | 886 | E0PP8gf4ie2K |
| ||
| 3.0330 | 13:30:14 | CHIX | 1,442 | 2977838292622 |
| ||
| 3.0330 | 13:30:14 | CHIX | 1,396 | 2977838292623 |
| ||
| 3.0330 | 13:30:14 | BATE | 296 | 156728377076 |
| ||
| 3.0330 | 13:30:14 | BATE | 306 | 156728377077 |
| ||
| 3.0330 | 13:30:14 | TRQX | 372 | E0PP8guJUO6b |
| ||
| 3.0330 | 13:30:14 | TRQX | 384 | E0PP8guJUO6d |
| ||
| 3.0340 | 13:30:14 | XLON | 1,688 | E0PP8gf4ie1v |
| ||
| 3.0340 | 13:30:14 | CHIX | 2,748 | 2977838292620 |
| ||
| 3.0340 | 13:30:14 | BATE | 583 | 156728377075 |
| ||
| 3.0340 | 13:30:14 | TRQX | 731 | E0PP8guJUO6O |
| ||
| 3.0320 | 13:37:02 | XLON | 930 | E0PP8gf4iiP7 |
| ||
| 3.0320 | 13:37:30 | XLON | 944 | E0PP8gf4iicT |
| ||
| 3.0320 | 13:38:05 | XLON | 1,294 | E0PP8gf4iiw8 |
| ||
| 3.0330 | 13:39:43 | XLON | 904 | E0PP8gf4ijt9 |
| ||
| 3.0310 | 13:40:57 | CHIX | 1,635 | 2977838294068 |
| ||
| 3.0320 | 13:40:57 | XLON | 941 | E0PP8gf4ikXQ |
| ||
| 3.0320 | 13:40:57 | CHIX | 599 | 2977838294033 |
| ||
| 3.0320 | 13:40:57 | CHIX | 934 | 2977838294045 |
| ||
| 3.0320 | 13:40:57 | BATE | 325 | 156728378363 |
| ||
| 3.0320 | 13:40:57 | TRQX | 408 | E0PP8guJUi3l |
| ||
| 3.0330 | 13:40:57 | XLON | 1,584 | E0PP8gf4ikXK |
| ||
| 3.0330 | 13:40:57 | CHIX | 2,579 | 2977838294032 |
| ||
| 3.0330 | 13:40:57 | BATE | 547 | 156728378362 |
| ||
| 3.0330 | 13:40:57 | TRQX | 686 | E0PP8guJUi3h |
| ||
| 3.0300 | 13:47:37 | XLON | 1,499 | E0PP8gf4iodV |
| ||
| 3.0300 | 13:48:00 | XLON | 294 | E0PP8gf4iooz |
| ||
| 3.0300 | 13:48:26 | XLON | 814 | E0PP8gf4ipBW |
| ||
| 3.0300 | 13:48:30 | CHIX | 427 | 2977838294940 |
| ||
| 3.0310 | 13:49:30 | TRQX | 1,220 | E0PP8guJUwud |
| ||
| 3.0310 | 13:49:54 | TRQX | 1,016 | E0PP8guJUxhn |
| ||
| 3.0310 | 13:50:02 | TRQX | 38 | E0PP8guJUy0e |
| ||
| 3.0300 | 13:51:20 | XLON | 610 | E0PP8gf4irSG |
| ||
| 3.0300 | 13:52:24 | XLON | 374 | E0PP8gf4is8s |
| ||
| 3.0300 | 13:52:45 | XLON | 98 | E0PP8gf4isPH |
| ||
| 3.0300 | 13:52:45 | XLON | 1,133 | E0PP8gf4isPN |
| ||
| 3.0300 | 13:52:45 | CHIX | 1,762 | 2977838295590 |
| ||
| 3.0300 | 13:52:45 | CHIX | 1,284 | 2977838295592 |
| ||
| 3.0300 | 13:52:45 | CHIX | 561 | 2977838295593 |
| ||
| 3.0300 | 13:54:05 | XLON | 813 | E0PP8gf4itHN |
| ||
| 3.0300 | 13:54:22 | XLON | 977 | E0PP8gf4itPb |
| ||
| 3.0300 | 13:54:22 | XLON | 1,482 | E0PP8gf4itPk |
| ||
| 3.0300 | 13:54:22 | CHIX | 3,400 | 2977838295801 |
| ||
| 3.0300 | 13:54:22 | CHIX | 604 | 2977838295802 |
| ||
| 3.0300 | 13:54:22 | BATE | 850 | 156728379987 |
| ||
| 3.0300 | 13:54:22 | TRQX | 1,065 | E0PP8guJV6Ug |
| ||
| 3.0270 | 13:54:35 | CHIX | 475 | 2977838295840 |
| ||
| 3.0320 | 14:02:01 | XLON | 557 | E0PP8gf4iycW |
| ||
| 3.0330 | 14:02:33 | XLON | 1,288 | E0PP8gf4iyxj |
| ||
| 3.0330 | 14:02:33 | CHIX | 2,099 | 2977838297305 |
| ||
| 3.0330 | 14:02:33 | BATE | 445 | 156728381331 |
| ||
| 3.0330 | 14:02:33 | TRQX | 559 | E0PP8guJVLX5 |
| ||
| 3.0320 | 14:02:38 | XLON | 610 | E0PP8gf4iz0j |
| ||
| 3.0320 | 14:03:46 | XLON | 1,722 | E0PP8gf4iznc |
| ||
| 3.0320 | 14:03:46 | XLON | 597 | E0PP8gf4iznj |
| ||
| 3.0310 | 14:05:43 | XLON | 1,741 | E0PP8gf4j0uo |
| ||
| 3.0310 | 14:05:43 | CHIX | 2,835 | 2977838297756 |
| ||
| 3.0310 | 14:05:43 | BATE | 602 | 156728381739 |
| ||
| 3.0310 | 14:05:43 | TRQX | 754 | E0PP8guJVRIx |
| ||
| 3.0320 | 14:10:18 | XLON | 924 | E0PP8gf4j45J |
| ||
| 3.0320 | 14:10:28 | CHIX | 2,225 | 2977838298364 |
| ||
| 3.0320 | 14:13:03 | XLON | 809 | E0PP8gf4j5ZW |
| ||
| 3.0320 | 14:13:03 | CHIX | 1,190 | 2977838298771 |
| ||
| 3.0320 | 14:13:04 | XLON | 97 | E0PP8gf4j5a7 |
| ||
| 3.0320 | 14:13:04 | BATE | 313 | 156728382738 |
| ||
| 3.0320 | 14:13:04 | TRQX | 389 | E0PP8guJVehi |
| ||
| 3.0310 | 14:17:28 | XLON | 860 | E0PP8gf4j8bd |
| ||
| 3.0310 | 14:17:28 | XLON | 856 | E0PP8gf4j8bf |
| ||
| 3.0310 | 14:17:28 | XLON | 891 | E0PP8gf4j8bX |
| ||
| 3.0310 | 14:17:28 | CHIX | 1,450 | 2977838299526 |
| ||
| 3.0310 | 14:17:28 | CHIX | 1,401 | 2977838299527 |
| ||
| 3.0310 | 14:17:28 | CHIX | 1,393 | 2977838299529 |
| ||
| 3.0310 | 14:17:28 | BATE | 308 | 156728383462 |
| ||
| 3.0310 | 14:17:28 | BATE | 297 | 156728383463 |
| ||
| 3.0310 | 14:17:28 | BATE | 296 | 156728383464 |
| ||
| 3.0310 | 14:17:28 | TRQX | 386 | E0PP8guJVnGw |
| ||
| 3.0310 | 14:17:28 | TRQX | 373 | E0PP8guJVnGy |
| ||
| 3.0310 | 14:17:28 | TRQX | 371 | E0PP8guJVnH0 |
| ||
| 3.0320 | 14:22:25 | XLON | 1,162 | E0PP8gf4jC0p |
| ||
| 3.0320 | 14:22:25 | XLON | 1,155 | E0PP8gf4jC0X |
| ||
| 3.0320 | 14:22:25 | XLON | 1,845 | E0PP8gf4jC0Z |
| ||
| 3.0310 | 14:22:44 | XLON | 406 | E0PP8gf4jCMM |
| ||
| 3.0310 | 14:23:16 | XLON | 1,016 | E0PP8gf4jCjd |
| ||
| 3.0310 | 14:23:24 | XLON | 508 | E0PP8gf4jCny |
| ||
| 3.0340 | 14:27:25 | XLON | 1,148 | E0PP8gf4jFc9 |
| ||
| 3.0340 | 14:27:25 | XLON | 1,852 | E0PP8gf4jFcB |
| ||
| 3.0340 | 14:27:25 | XLON | 1,852 | E0PP8gf4jFcF |
| ||
| 3.0340 | 14:27:25 | XLON | 1,091 | E0PP8gf4jFco |
| ||
| 3.0340 | 14:27:25 | XLON | 1,909 | E0PP8gf4jFcw |
| ||
| 3.0340 | 14:27:25 | XLON | 181 | E0PP8gf4jFcY |
| ||
| 3.0340 | 14:27:25 | XLON | 1,016 | E0PP8gf4jFdC |
| ||
| 3.0340 | 14:27:25 | CHIX | 115 | 2977838301042 |
| ||
| 3.0340 | 14:27:25 | CHIX | 115 | 2977838301043 |
| ||
| 3.0340 | 14:27:25 | CHIX | 803 | 2977838301044 |
| ||
| 3.0340 | 14:27:25 | CHIX | 853 | 2977838301045 |
| ||
| 3.0340 | 14:27:25 | CHIX | 1,656 | 2977838301046 |
| ||
| 3.0340 | 14:27:25 | BATE | 31 | 156728385035 |
| ||
| 3.0340 | 14:27:25 | BATE | 31 | 156728385036 |
| ||
| 3.0340 | 14:27:25 | BATE | 31 | 156728385037 |
| ||
| 3.0340 | 14:27:25 | BATE | 351 | 156728385038 |
| ||
| 3.0340 | 14:27:25 | TRQX | 318 | E0PP8guJW6s0 |
| ||
| 3.0340 | 14:27:25 | TRQX | 318 | E0PP8guJW6s5 |
| ||
| 3.0340 | 14:27:25 | TRQX | 318 | E0PP8guJW6sb |
| ||
| 3.0340 | 14:27:25 | TRQX | 318 | E0PP8guJW6sC |
| ||
| 3.0340 | 14:27:25 | TRQX | 318 | E0PP8guJW6sg |
| ||
| 3.0340 | 14:27:25 | TRQX | 318 | E0PP8guJW6sI |
| ||
| 3.0340 | 14:27:25 | TRQX | 318 | E0PP8guJW6sl |
| ||
| 3.0340 | 14:27:25 | TRQX | 313 | E0PP8guJW6sq |
| ||
| 3.0340 | 14:27:25 | TRQX | 318 | E0PP8guJW6sQ |
| ||
| 3.0340 | 14:27:25 | TRQX | 318 | E0PP8guJW6sV |
| ||
| 3.0330 | 14:28:09 | XLON | 917 | E0PP8gf4jGXO |
| ||
| 3.0330 | 14:30:05 | XLON | 329 | E0PP8gf4jJGA |
| ||
| 3.0360 | 14:32:32 | XLON | 1,055 | E0PP8gf4jOum |
| ||
| 3.0360 | 14:32:32 | XLON | 2,347 | E0PP8gf4jOuq |
| ||
| 3.0360 | 14:32:32 | XLON | 1,377 | E0PP8gf4jOus |
| ||
| 3.0360 | 14:32:32 | XLON | 2,347 | E0PP8gf4jOuy |
| ||
| 3.0360 | 14:32:32 | XLON | 1,055 | E0PP8gf4jOv0 |
| ||
| 3.0360 | 14:32:32 | XLON | 2,725 | E0PP8gf4jOv2 |
| ||
| 3.0360 | 14:32:36 | XLON | 508 | E0PP8gf4jP2w |
| ||
| 3.0360 | 14:32:40 | XLON | 1,322 | E0PP8gf4jP7Y |
| ||
| 3.0340 | 14:36:18 | BATE | 616 | 156728387826 |
| ||
| 3.0340 | 14:36:19 | XLON | 1,782 | E0PP8gf4jUyf |
| ||
| 3.0340 | 14:36:19 | XLON | 3,504 | E0PP8gf4jUyh |
| ||
| 3.0340 | 14:36:19 | XLON | 3,504 | E0PP8gf4jUyu |
| ||
| 3.0340 | 14:36:19 | XLON | 1,620 | E0PP8gf4jUyy |
| ||
| 3.0340 | 14:36:19 | XLON | 657 | E0PP8gf4jUz4 |
| ||
| 3.0340 | 14:36:19 | CHIX | 1,524 | 2977838304063 |
| ||
| 3.0340 | 14:36:19 | TRQX | 357 | E0PP8guJWidO |
| ||
| 3.0340 | 14:36:20 | XLON | 1,078 | E0PP8gf4jUzr |
| ||
| 3.0340 | 14:36:20 | CHIX | 232 | 2977838304064 |
| ||
| 3.0340 | 14:36:20 | BATE | 373 | 156728387827 |
| ||
| 3.0340 | 14:36:20 | AQXE | 111 | 73157 |
| ||
| 3.0410 | 14:42:30 | XLON | 3,000 | E0PP8gf4jdjn |
| ||
| 3.0410 | 14:42:30 | CHIX | 280 | 2977838305998 |
| ||
| 3.0410 | 14:42:30 | CHIX | 280 | 2977838305999 |
| ||
| 3.0410 | 14:42:30 | CHIX | 280 | 2977838306000 |
| ||
| 3.0410 | 14:42:30 | CHIX | 280 | 2977838306001 |
| ||
| 3.0410 | 14:42:30 | CHIX | 280 | 2977838306002 |
| ||
| 3.0410 | 14:42:30 | CHIX | 280 | 2977838306003 |
| ||
| 3.0410 | 14:42:30 | CHIX | 280 | 2977838306004 |
| ||
| 3.0410 | 14:42:30 | CHIX | 280 | 2977838306005 |
| ||
| 3.0410 | 14:42:30 | CHIX | 280 | 2977838306006 |
| ||
| 3.0410 | 14:42:30 | CHIX | 280 | 2977838306007 |
| ||
| 3.0410 | 14:42:30 | CHIX | 280 | 2977838306008 |
| ||
| 3.0410 | 14:42:30 | CHIX | 145 | 2977838306009 |
| ||
| 3.0410 | 14:42:30 | CHIX | 1,864 | 2977838306010 |
| ||
| 3.0410 | 14:42:30 | CHIX | 309 | 2977838306011 |
| ||
| 3.0410 | 14:42:30 | BATE | 59 | 156728389516 |
| ||
| 3.0410 | 14:42:30 | BATE | 59 | 156728389517 |
| ||
| 3.0410 | 14:42:30 | BATE | 59 | 156728389518 |
| ||
| 3.0410 | 14:42:30 | BATE | 59 | 156728389519 |
| ||
| 3.0410 | 14:42:30 | BATE | 59 | 156728389520 |
| ||
| 3.0410 | 14:42:30 | BATE | 59 | 156728389521 |
| ||
| 3.0410 | 14:42:30 | BATE | 59 | 156728389522 |
| ||
| 3.0410 | 14:42:30 | BATE | 59 | 156728389523 |
| ||
| 3.0410 | 14:42:30 | BATE | 59 | 156728389524 |
| ||
| 3.0410 | 14:42:30 | BATE | 59 | 156728389525 |
| ||
| 3.0410 | 14:42:30 | BATE | 59 | 156728389526 |
| ||
| 3.0410 | 14:42:30 | BATE | 59 | 156728389527 |
| ||
| 3.0410 | 14:42:30 | BATE | 59 | 156728389528 |
| ||
| 3.0410 | 14:42:30 | BATE | 59 | 156728389529 |
| ||
| 3.0410 | 14:42:30 | BATE | 25 | 156728389530 |
| ||
| 3.0400 | 14:45:18 | XLON | 472 | E0PP8gf4jhbr |
| ||
| 3.0400 | 14:45:20 | XLON | 1,334 | E0PP8gf4jhfN |
| ||
| 3.0400 | 14:45:20 | XLON | 2,252 | E0PP8gf4jhfP |
| ||
| 3.0400 | 14:45:20 | XLON | 1,210 | E0PP8gf4jhfU |
| ||
| 3.0400 | 14:45:20 | CHIX | 2,942 | 2977838306932 |
| ||
| 3.0400 | 14:45:20 | CHIX | 5,639 | 2977838306933 |
| ||
| 3.0400 | 14:45:20 | TRQX | 783 | E0PP8guJXFda |
| ||
| 3.0400 | 14:45:20 | TRQX | 1,500 | E0PP8guJXFdc |
| ||
| 3.0400 | 14:51:39 | XLON | 799 | E0PP8gf4jqKT |
| ||
| 3.0400 | 14:51:39 | CHIX | 3,015 | 2977838309097 |
| ||
| 3.0400 | 14:51:39 | CHIX | 879 | 2977838309098 |
| ||
| 3.0400 | 14:51:39 | CHIX | 2,149 | 2977838309099 |
| ||
| 3.0400 | 14:51:39 | BATE | 640 | 156728392170 |
| ||
| 3.0400 | 14:51:39 | BATE | 643 | 156728392171 |
| ||
| 3.0440 | 14:55:07 | XLON | 3,477 | E0PP8gf4juqm |
| ||
| 3.0440 | 14:55:07 | XLON | 3,477 | E0PP8gf4jur2 |
| ||
| 3.0440 | 14:55:07 | XLON | 2,412 | E0PP8gf4jurB |
| ||
| 3.0430 | 14:55:59 | CHIX | 2,871 | 2977838310400 |
| ||
| 3.0430 | 14:55:59 | BATE | 609 | 156728393368 |
| ||
| 3.0450 | 14:59:20 | XLON | 26 | E0PP8gf4jzdB |
| ||
| 3.0450 | 14:59:20 | XLON | 3,857 | E0PP8gf4jzdD |
| ||
| 3.0450 | 15:00:34 | XLON | 290 | E0PP8gf4k1df |
| ||
| 3.0450 | 15:00:34 | XLON | 2,033 | E0PP8gf4k1dW |
| ||
| 3.0450 | 15:00:34 | CHIX | 3,782 | 2977838311718 |
| ||
| 3.0450 | 15:00:34 | BATE | 803 | 156728394607 |
| ||
| 3.0450 | 15:00:34 | TRQX | 1,006 | E0PP8guJY6YI |
| ||
| 3.0430 | 15:01:31 | CHIX | 1,973 | 2977838312128 |
| ||
| 3.0430 | 15:01:31 | BATE | 575 | 156728394957 |
| ||
| 3.0430 | 15:01:31 | BATE | 309 | 156728394958 |
| ||
| 3.0420 | 15:02:15 | XLON | 126 | E0PP8gf4k4Yd |
| ||
| 3.0420 | 15:02:15 | XLON | 806 | E0PP8gf4k4Yf |
| ||
| 3.0420 | 15:02:15 | XLON | 957 | E0PP8gf4k4Yh |
| ||
| 3.0490 | 15:07:32 | XLON | 1,479 | E0PP8gf4kChr |
| ||
| 3.0490 | 15:07:42 | CHIX | 4,549 | 2977838314213 |
| ||
| 3.0490 | 15:07:42 | BATE | 966 | 156728396632 |
| ||
| 3.0500 | 15:09:17 | XLON | 1,501 | E0PP8gf4kF24 |
| ||
| 3.0500 | 15:09:17 | CHIX | 2,444 | 2977838314661 |
| ||
| 3.0500 | 15:09:17 | BATE | 519 | 156728397017 |
| ||
| 3.0500 | 15:09:17 | TRQX | 650 | E0PP8guJYbDX |
| ||
| 3.0490 | 15:10:06 | XLON | 623 | E0PP8gf4kGRf |
| ||
| 3.0490 | 15:10:06 | XLON | 1,436 | E0PP8gf4kGRJ |
| ||
| 3.0490 | 15:10:06 | CHIX | 2,339 | 2977838314978 |
| ||
| 3.0490 | 15:10:06 | BATE | 398 | 156728397274 |
| ||
| 3.0490 | 15:10:06 | BATE | 99 | 156728397275 |
| ||
| 3.0530 | 15:12:45 | XLON | 1,141 | E0PP8gf4kL05 |
| ||
| 3.0530 | 15:13:12 | XLON | 989 | E0PP8gf4kLWX |
| ||
| 3.0530 | 15:13:12 | CHIX | 1,610 | 2977838315857 |
| ||
| 3.0530 | 15:13:12 | BATE | 342 | 156728398046 |
| ||
| 3.0530 | 15:13:12 | TRQX | 429 | E0PP8guJYoY0 |
| ||
| 3.0520 | 15:14:19 | XLON | 490 | E0PP8gf4kMeT |
| ||
| 3.0540 | 15:15:39 | XLON | 947 | E0PP8gf4kOTQ |
| ||
| 3.0540 | 15:15:39 | XLON | 482 | E0PP8gf4kOU8 |
| ||
| 3.0540 | 15:15:39 | XLON | 552 | E0PP8gf4kOUA |
| ||
| 3.0540 | 15:15:39 | CHIX | 1,544 | 2977838316373 |
| ||
| 3.0540 | 15:15:39 | CHIX | 1,544 | 2977838316374 |
| ||
| 3.0540 | 15:15:39 | CHIX | 360 | 2977838316375 |
| ||
| 3.0540 | 15:15:39 | BATE | 327 | 156728398579 |
| ||
| 3.0540 | 15:15:39 | TRQX | 411 | E0PP8guJYvgp |
| ||
| 3.0540 | 15:15:39 | TRQX | 411 | E0PP8guJYvgu |
| ||
| 3.0540 | 15:15:39 | TRQX | 33 | E0PP8guJYvgw |
| ||
| 3.0540 | 15:15:39 | TRQX | 411 | E0PP8guJYvh6 |
| ||
| 3.0540 | 15:15:39 | TRQX | 33 | E0PP8guJYvh8 |
| ||
| 3.0540 | 15:15:39 | TRQX | 411 | E0PP8guJYvhF |
| ||
| 3.0540 | 15:15:39 | TRQX | 411 | E0PP8guJYvhL |
| ||
| 3.0560 | 15:19:50 | XLON | 1,352 | E0PP8gf4kTeb |
| ||
| 3.0560 | 15:19:50 | CHIX | 2,202 | 2977838317496 |
| ||
| 3.0560 | 15:19:50 | BATE | 467 | 156728399777 |
| ||
| 3.0560 | 15:19:50 | TRQX | 586 | E0PP8guJZ96v |
| ||
| 3.0540 | 15:19:51 | CHIX | 1,801 | 2977838317515 |
| ||
| 3.0540 | 15:19:51 | BATE | 382 | 156728399805 |
| ||
| 3.0550 | 15:19:51 | XLON | 792 | E0PP8gf4kTgg |
| ||
| 3.0550 | 15:19:51 | XLON | 344 | E0PP8gf4kTgi |
| ||
| 3.0550 | 15:19:51 | CHIX | 1,850 | 2977838317512 |
| ||
| 3.0550 | 15:19:51 | BATE | 393 | 156728399801 |
| ||
| 3.0550 | 15:19:51 | TRQX | 493 | E0PP8guJZ999 |
| ||
| 3.0570 | 15:26:38 | BATE | 1 | 156728401611 |
| ||
| 3.0570 | 15:26:55 | XLON | 1,648 | E0PP8gf4kbgz |
| ||
| 3.0570 | 15:26:55 | BATE | 569 | 156728401647 |
| ||
| 3.0570 | 15:28:40 | XLON | 809 | E0PP8gf4kdvc |
| ||
| 3.0570 | 15:29:38 | BATE | 1 | 156728402335 |
| ||
| 3.0580 | 15:30:29 | TRQX | 1,432 | E0PP8guJZg47 |
| ||
| 3.0580 | 15:30:41 | XLON | 1,935 | E0PP8gf4kgMP |
| ||
| 3.0580 | 15:30:41 | CHIX | 3,150 | 2977838320330 |
| ||
| 3.0580 | 15:30:41 | BATE | 669 | 156728402678 |
| ||
| 3.0580 | 15:30:41 | TRQX | 838 | E0PP8guJZgtu |
| ||
| 3.0570 | 15:30:45 | XLON | 1,159 | E0PP8gf4kgVO |
| ||
| 3.0570 | 15:30:45 | XLON | 1,211 | E0PP8gf4kgVS |
| ||
| 3.0570 | 15:30:45 | CHIX | 1,888 | 2977838320357 |
| ||
| 3.0570 | 15:30:45 | CHIX | 1,973 | 2977838320359 |
| ||
| 3.0570 | 15:30:45 | BATE | 400 | 156728402694 |
| ||
| 3.0570 | 15:30:45 | BATE | 419 | 156728402696 |
| ||
| 3.0570 | 15:30:45 | TRQX | 502 | E0PP8guJZh7K |
| ||
| 3.0570 | 15:30:45 | TRQX | 525 | E0PP8guJZh7M |
| ||
| 3.0570 | 15:35:40 | XLON | 231 | E0PP8gf4kmYt |
| ||
| 3.0570 | 15:36:00 | XLON | 1,737 | E0PP8gf4kmy4 |
| ||
| 3.0570 | 15:36:00 | CHIX | 2,828 | 2977838321872 |
| ||
| 3.0570 | 15:36:00 | BATE | 600 | 156728404173 |
| ||
| 3.0570 | 15:36:00 | TRQX | 752 | E0PP8guJZzGy |
| ||
| 3.0530 | 15:37:38 | BATE | 1 | 156728404638 |
| ||
| 3.0530 | 15:38:36 | CHIX | 444 | 2977838322488 |
| ||
| 3.0530 | 15:38:38 | BATE | 1 | 156728404829 |
| ||
| 3.0530 | 15:38:49 | XLON | 718 | E0PP8gf4kpwc |
| ||
| 3.0530 | 15:39:12 | XLON | 207 | E0PP8gf4kqLM |
| ||
| 3.0530 | 15:39:12 | CHIX | 809 | 2977838322618 |
| ||
| 3.0540 | 15:40:31 | XLON | 2,587 | E0PP8gf4kri6 |
| ||
| 3.0540 | 15:40:31 | XLON | 1,102 | E0PP8gf4kriB |
| ||
| 3.0540 | 15:40:31 | XLON | 1,102 | E0PP8gf4kriV |
| ||
| 3.0540 | 15:40:31 | XLON | 1,864 | E0PP8gf4kriZ |
| ||
| 3.0540 | 15:40:35 | XLON | 723 | E0PP8gf4krkt |
| ||
| 3.0540 | 15:40:35 | XLON | 125 | E0PP8gf4krl6 |
| ||
| 3.0540 | 15:42:57 | XLON | 1,266 | E0PP8gf4kuDc |
| ||
| 3.0540 | 15:43:02 | XLON | 1,066 | E0PP8gf4kuJ2 |
| ||
| 3.0550 | 15:43:12 | BATE | 585 | 156728406189 |
| ||
| 3.0550 | 15:43:12 | TRQX | 534 | E0PP8guJaKqM |
| ||
| 3.0540 | 15:43:13 | XLON | 128 | E0PP8gf4kuYf |
| ||
| 3.0550 | 15:43:13 | XLON | 1,691 | E0PP8gf4kuXS |
| ||
| 3.0550 | 15:43:13 | CHIX | 2,754 | 2977838323793 |
| ||
| 3.0550 | 15:43:13 | TRQX | 199 | E0PP8guJaKqg |
| ||
| 3.0540 | 15:43:15 | XLON | 1,738 | E0PP8gf4kuc7 |
| ||
| 3.0540 | 15:43:20 | XLON | 406 | E0PP8gf4kug5 |
| ||
| 3.0540 | 15:43:22 | XLON | 822 | E0PP8gf4kulL |
| ||
| 3.0540 | 15:43:22 | CHIX | 2,001 | 2977838323839 |
| ||
| 3.0540 | 15:43:22 | BATE | 424 | 156728406240 |
| ||
| 3.0540 | 15:43:22 | TRQX | 532 | E0PP8guJaLRv |
| ||
| 3.0550 | 15:45:02 | XLON | 1,492 | E0PP8gf4kwtW |
| ||
| 3.0570 | 15:50:20 | XLON | 363 | E0PP8gf4l3AE |
| ||
| 3.0570 | 15:50:35 | XLON | 1,025 | E0PP8gf4l3Lg |
| ||
| 3.0570 | 15:50:35 | CHIX | 2,260 | 2977838326080 |
| ||
| 3.0570 | 15:50:35 | BATE | 480 | 156728408577 |
| ||
| 3.0570 | 15:50:35 | TRQX | 601 | E0PP8guJahsQ |
| ||
| 3.0550 | 15:51:13 | XLON | 540 | E0PP8gf4l4EK |
| ||
| 3.0550 | 15:52:28 | XLON | 1,255 | E0PP8gf4l5Wa |
| ||
| 3.0550 | 15:52:28 | XLON | 514 | E0PP8gf4l5We |
| ||
| 3.0560 | 15:52:38 | BATE | 1 | 156728409237 |
| ||
| 3.0560 | 15:53:27 | XLON | 892 | E0PP8gf4l6vA |
| ||
| 3.0560 | 15:53:27 | XLON | 1,420 | E0PP8gf4l6vG |
| ||
| 3.0560 | 15:53:27 | CHIX | 1,453 | 2977838327059 |
| ||
| 3.0560 | 15:53:27 | CHIX | 2,021 | 2977838327062 |
| ||
| 3.0560 | 15:53:27 | CHIX | 293 | 2977838327063 |
| ||
| 3.0560 | 15:53:27 | BATE | 308 | 156728409538 |
| ||
| 3.0560 | 15:53:27 | BATE | 491 | 156728409539 |
| ||
| 3.0560 | 15:53:27 | TRQX | 387 | E0PP8guJaqiC |
| ||
| 3.0560 | 15:53:27 | TRQX | 616 | E0PP8guJaqiE |
| ||
| 3.0550 | 15:55:48 | XLON | 1,190 | E0PP8gf4l9hh |
| ||
| 3.0550 | 15:55:56 | XLON | 466 | E0PP8gf4l9oL |
| ||
| 3.0550 | 15:56:38 | BATE | 1 | 156728410672 |
| ||
| 3.0570 | 15:57:26 | XLON | 1,016 | E0PP8gf4lBf3 |
| ||
| 3.0570 | 15:57:26 | XLON | 2,764 | E0PP8gf4lBf5 |
| ||
| 3.0570 | 15:57:26 | XLON | 2,843 | E0PP8gf4lBfB |
| ||
| 3.0570 | 15:58:48 | XLON | 1,016 | E0PP8gf4lCsG |
| ||
| 3.0580 | 16:00:05 | XLON | 65 | E0PP8gf4lFEr |
| ||
| 3.0580 | 16:00:13 | XLON | 1,440 | E0PP8gf4lFQX |
| ||
| 3.0580 | 16:00:13 | CHIX | 2,346 | 2977838329300 |
| ||
| 3.0580 | 16:00:13 | BATE | 498 | 156728411888 |
| ||
| 3.0580 | 16:00:13 | TRQX | 624 | E0PP8guJbBWR |
| ||
| 3.0580 | 16:01:17 | XLON | 3,086 | E0PP8gf4lH9b |
| ||
| 3.0600 | 16:03:32 | XLON | 336 | E0PP8gf4lJbl |
| ||
| 3.0600 | 16:03:32 | XLON | 3,876 | E0PP8gf4lJbN |
| ||
| 3.0600 | 16:03:32 | XLON | 3,876 | E0PP8gf4lJbU |
| ||
| 3.0600 | 16:03:32 | XLON | 2,661 | E0PP8gf4lJbW |
| ||
| 3.0590 | 16:03:34 | XLON | 858 | E0PP8gf4lJfb |
| ||
| 3.0590 | 16:03:34 | XLON | 675 | E0PP8gf4lJfn |
| ||
| 3.0590 | 16:03:38 | BATE | 1 | 156728413129 |
| ||
| 3.0620 | 16:07:32 | XLON | 308 | E0PP8gf4lP1g |
| ||
| 3.0620 | 16:07:32 | XLON | 3,000 | E0PP8gf4lP1Q |
| ||
| 3.0620 | 16:07:32 | XLON | 3,541 | E0PP8gf4lP1x |
| ||
| 3.0620 | 16:07:32 | XLON | 3,541 | E0PP8gf4lP21 |
| ||
| 3.0620 | 16:07:32 | XLON | 3,541 | E0PP8gf4lP25 |
| ||
| 3.0620 | 16:07:32 | XLON | 691 | E0PP8gf4lP29 |
| ||
| 3.0620 | 16:07:32 | CHIX | 187 | 2977838331821 |
| ||
| 3.0620 | 16:07:32 | BATE | 39 | 156728414555 |
| ||
| 3.0600 | 16:12:33 | XLON | 38 | E0PP8gf4lVnU |
| ||
| 3.0590 | 16:13:14 | XLON | 1,796 | E0PP8gf4lWXc |
| ||
| 3.0590 | 16:13:14 | XLON | 1,745 | E0PP8gf4lWXg |
| ||
| 3.0590 | 16:13:14 | CHIX | 2,927 | 2977838333858 |
| ||
| 3.0590 | 16:13:14 | CHIX | 2,843 | 2977838333860 |
| ||
| 3.0590 | 16:13:14 | BATE | 621 | 156728416886 |
| ||
| 3.0590 | 16:13:14 | BATE | 603 | 156728416887 |
| ||
| 3.0590 | 16:13:14 | TRQX | 779 | E0PP8guJbplE |
| ||
| 3.0590 | 16:13:14 | TRQX | 756 | E0PP8guJbplG |
| ||
| 3.0600 | 16:13:14 | XLON | 1,769 | E0PP8gf4lWWl |
| ||
| 3.0600 | 16:13:14 | CHIX | 2,943 | 2977838333856 |
| ||
| 3.0600 | 16:13:14 | BATE | 625 | 156728416882 |
| ||
| 3.0600 | 16:13:14 | TRQX | 783 | E0PP8guJbpkk |
| ||
| 3.0630 | 16:17:48 | XLON | 483 | E0PP8gf4lcKj |
| ||
| 3.0640 | 16:18:59 | XLON | 1,743 | E0PP8gf4ldds |
| ||
| 3.0640 | 16:18:59 | XLON | 1,666 | E0PP8gf4lddu |
| ||
| 3.0640 | 16:18:59 | XLON | 1,476 | E0PP8gf4lddy |
| ||
| 3.0640 | 16:19:13 | XLON | 2,033 | E0PP8gf4ldtJ |
| ||
| 3.0640 | 16:19:16 | XLON | 899 | E0PP8gf4le57 |
| ||
| 3.0640 | 16:19:48 | XLON | 203 | E0PP8gf4ledT |
| ||
| 3.0640 | 16:19:50 | XLON | 853 | E0PP8gf4ledp |
| ||
| 3.0640 | 16:19:50 | XLON | 2,392 | E0PP8gf4ledt |
| ||
| 3.0640 | 16:19:50 | CHIX | 1,720 | 2977838336087 |
| ||
| 3.0640 | 16:19:50 | CHIX | 3,896 | 2977838336088 |
| ||
| 3.0640 | 16:19:50 | BATE | 365 | 156728419453 |
| ||
| 3.0640 | 16:19:50 | BATE | 827 | 156728419454 |
| ||
| 3.0640 | 16:19:50 | TRQX | 458 | E0PP8guJc9Wt |
| ||
| 3.0640 | 16:19:50 | TRQX | 1,036 | E0PP8guJc9Wv |
| ||
| 3.0650 | 16:22:38 | XLON | 2,000 | E0PP8gf4liRk |
| ||
| 3.0650 | 16:22:38 | XLON | 1,000 | E0PP8gf4liRZ |
| ||
| 3.0650 | 16:22:38 | XLON | 849 | E0PP8gf4liS0 |
| ||
| 3.0650 | 16:22:50 | XLON | 3,000 | E0PP8gf4linF |
| ||
| 3.0650 | 16:22:50 | XLON | 1,016 | E0PP8gf4lio9 |
| ||
| 3.0650 | 16:22:54 | XLON | 97 | E0PP8gf4lipm |
| ||
| 3.0650 | 16:22:54 | XLON | 367 | E0PP8gf4lipr |
| ||
| 3.0650 | 16:22:54 | XLON | 7,684 | E0PP8gf4lipt |
| ||
| 3.0650 | 16:22:54 | XLON | 36 | E0PP8gf4lipz |
| ||
| 3.0650 | 16:22:54 | XLON | 1,694 | E0PP8gf4liq8 |
| ||
| 3.0650 | 16:22:54 | CHIX | 2,410 | 2977838337336 |
| ||
| 3.0650 | 16:22:54 | BATE | 511 | 156728420980 |
| ||
| 3.0650 | 16:22:54 | TRQX | 641 | E0PP8guJcK6w |
| ||
| 3.0660 | 16:25:59 | XLON | 2,494 | E0PP8gf4lmmM |
| ||
| 3.0660 | 16:25:59 | CHIX | 867 | 2977838338694 |
| ||
| 3.0660 | 16:25:59 | BATE | 862 | 156728422481 |
| ||
| 3.0660 | 16:26:13 | XLON | 1,254 | E0PP8gf4ln5P |
| ||
| 3.0660 | 16:26:13 | CHIX | 2,043 | 2977838338840 |
| ||
| 3.0660 | 16:26:13 | BATE | 434 | 156728422615 |
| ||
| 3.0660 | 16:26:13 | TRQX | 544 | E0PP8guJcUV6 |
| ||
| 3.0660 | 16:27:11 | XLON | 1,455 | E0PP8gf4lof1 |
| ||
| 3.0660 | 16:27:56 | XLON | 1,027 | E0PP8gf4lpJw |
| ||
| 3.0660 | 16:27:56 | XLON | 1,458 | E0PP8gf4lpK8 |
| ||
| 3.0660 | 16:27:56 | XLON | 1,437 | E0PP8gf4lpKG |
| ||
| 3.0660 | 16:27:56 | TRQX | 446 | E0PP8guJcaAD |
| ||
| 3.0660 | 16:28:07 | BATE | 540 | 156728423711 |
| ||
| 3.0670 | 16:28:30 | XLON | 298 | E0PP8gf4lqHp |
| ||
| 3.0670 | 16:28:30 | XLON | 1,699 | E0PP8gf4lqHr |
| ||
| 3.0670 | 16:28:30 | CHIX | 3,254 | 2977838340252 |
| ||
| 3.0670 | 16:28:30 | BATE | 691 | 156728423926 |
| ||
| 3.0670 | 16:28:30 | TRQX | 866 | E0PP8guJccKf |
| ||
| 3.0660 | 16:28:37 | BATE | 1 | 156728424013 |
| ||
| 3.0660 | 16:28:39 | BATE | 1,684 | 156728424047 |
| ||
| 3.0680 | 16:29:50 | XLON | 1,430 | E0PP8gf4lt2Q |
| ||
| Contacts | Tel: | Email: | |||||
| Company Secretary | +44 (0) 20 7372 8008 | ||||||
| Investor Relations | +44 (0) 20 7644 1082 | ||||||
| Treasury | +44 (0) 20 7372 8008 | treasury@kingfisher.com | |||||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
