1. Market & Company News

  2. Transaction in Own Shares

Source - LSE Regulatory
RNS Number : 9486J
Centrica PLC
03 December 2025
 

Transactions in own shares

 

Centrica plc

 

3 December 2025

 

Centrica plc announces that it purchased on 2 December 2025 (through J.P. Morgan Securities plc JPM) 1,151,419 Centrica plc ordinary shares of 6 14/81 pence each at a price of 169.2431 pence per share. The purchased shares will be held as treasury shares. Such purchase was effected pursuant to the second tranche of the Company's buyback programme announced on 22 September 2025 and in accordance with the non-discretionary share repurchase agreement entered into with JPM as also announced on 22 September 2025.

 

Since 22 September 2025, Centrica has purchased 105,470,453 ordinary shares at a cost (excluding dealing and associated costs) of £179,974,606.13.

 

Following the above purchase, Centrica plc holds 454,372,850 ordinary shares in treasury, and has 4,646,234,364 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), detailed information about the individual purchases made by JPM is set out below.

 

Transaction details: Centrica plc ordinary shares of 6 14/81 pence each

 

Issuer Name: Centrica plc

 

ISIN: GB00B033F229

 

Intermediary name: J.P. Morgan Securities plc

 

Intermediary Code: JPMSGB2L

 

Currency: GBP

 

Aggregated Information

 

Date of purchase:

2 December 2025

 

 

Number of ordinary shares purchased:

1,151,419

 

 

Highest price paid:

169.9500p

 

 

Lowest price paid:

168.4000p

 

 

Volume weighted average price paid per share:

169.2431p

 

Disaggregated information

 

The table attached contains detailed information of the individual trades made by J.P. Morgan Securities plc, as part of the buyback programme.

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:00:53

4,652

169.8500

XLON

07003070000004715-E0PPre5UB7J3

08:02:35

4,251

169.7000

XLON

05003050000005077-E0PPre5UBBLW

08:02:54

5,035

169.6500

XLON

05003050000004979-E0PPre5UBBn5

08:04:34

3,573

169.3000

XLON

05003050000005247-E0PPre5UBEQr

08:04:34

3,870

169.2500

XLON

05003050000005078-E0PPre5UBEQx

08:05:53

203

169.3000

XLON

07003070000005718-E0PPre5UBGio

08:05:53

3,516

169.3000

XLON

07003070000005718-E0PPre5UBGiq

08:08:01

2,134

169.3000

XLON

05003050000005932-E0PPre5UBJlx

08:09:14

3,028

169.3000

XLON

07003070000006199-E0PPre5UBLvf

08:09:24

3,693

169.2500

XLON

07003070000005908-E0PPre5UBMNd

08:11:04

2,623

169.0500

XLON

05003050000006362-E0PPre5UBPiU

08:17:21

2,522

169.4500

XLON

07003070000008042-E0PPre5UBZgw

08:17:51

3,531

169.4500

XLON

05003050000008239-E0PPre5UBafI

08:19:22

2,441

169.4500

XLON

05003050000008409-E0PPre5UBcWq

08:19:41

3,578

169.4000

XLON

05003050000007298-E0PPre5UBcpB

08:19:52

2,573

169.3500

XLON

07003070000006818-E0PPre5UBd9P

08:22:33

1,260

169.3000

XLON

07003070000010068-E0PPre5UBgdA

08:26:26

2,789

169.7500

XLON

05003050000011513-E0PPre5UBlJA

08:26:59

2,170

169.9000

XLON

07003070000011707-E0PPre5UBm1z

08:27:03

2,383

169.8500

XLON

05003050000011693-E0PPre5UBm7i

08:27:25

2,078

169.9500

XLON

07003070000011849-E0PPre5UBmW8

08:28:23

2,383

169.8500

XLON

07003070000011740-E0PPre5UBnSK

08:29:24

1,976

169.8500

XLON

07003070000012433-E0PPre5UBoB1

08:29:43

2,173

169.8500

XLON

05003050000012562-E0PPre5UBoUb

08:30:50

2,132

169.7500

XLON

07003070000013000-E0PPre5UBpUl

08:31:25

2,488

169.4500

XLON

05003050000012957-E0PPre5UBpyg

08:31:25

2,132

169.4500

XLON

07003070000013001-E0PPre5UBpyi

08:32:58

2,315

169.1000

XLON

05003050000013556-E0PPre5UBrMX

08:35:56

383

168.8000

XLON

07003070000013610-E0PPre5UBujO

08:35:56

1,100

168.8000

XLON

07003070000013610-E0PPre5UBuj2

08:35:56

1,950

169.0000

XLON

07003070000014248-E0PPre5UBuh5

08:36:36

1,189

168.8000

XLON

07003070000013610-E0PPre5UBvPY

08:39:27

1,916

168.7500

XLON

07003070000015955-E0PPre5UBz2t

08:42:24

1,511

168.6000

XLON

05003050000016869-E0PPre5UC1lK

08:43:12

118

168.6000

XLON

05003050000016869-E0PPre5UC2TB

08:43:12

1,431

168.6000

XLON

07003070000017468-E0PPre5UC2TD

08:47:07

1,300

168.6000

XLON

07003070000019189-E0PPre5UC5wn

08:47:07

329

168.6000

XLON

07003070000019189-E0PPre5UC5wp

08:48:04

1,425

168.6000

XLON

07003070000019549-E0PPre5UC746

08:48:04

1,322

168.6000

XLON

07003070000019549-E0PPre5UC748

08:48:04

237

168.6000

XLON

07003070000019549-E0PPre5UC74A

08:49:14

2,576

168.6000

XLON

05003050000019947-E0PPre5UC7vN

08:49:14

1,000

168.6000

XLON

05003050000019947-E0PPre5UC7vP

08:51:31

351

168.5000

XLON

05003050000020752-E0PPre5UCAKw

08:51:31

1,485

168.5000

XLON

05003050000020752-E0PPre5UCAKy

08:51:31

481

168.5000

XLON

05003050000020752-E0PPre5UCAL2

08:51:31

1,821

168.6000

XLON

05003050000020770-E0PPre5UCAKI

08:52:31

1,822

168.4000

XLON

07003070000021079-E0PPre5UCB4L

08:54:25

1,660

168.6000

XLON

05003050000021781-E0PPre5UCCbf

08:56:12

66

169.0500

XLON

07003070000022575-E0PPre5UCELg

09:00:00

2,014

169.0500

XLON

05003050000022810-E0PPre5UCGh6

09:01:47

2,044

169.0000

XLON

07003070000026253-E0PPre5UCIFO

09:02:44

325

169.0000

XLON

05003050000026640-E0PPre5UCJG3

09:02:44

325

169.0000

XLON

05003050000026640-E0PPre5UCJG5

09:02:44

1,553

169.0000

XLON

05003050000026640-E0PPre5UCJG7

09:03:43

2,189

169.0000

XLON

05003050000027426-E0PPre5UCJyP

09:04:41

1,874

168.9000

XLON

05003050000026616-E0PPre5UCL5k

09:06:16

2,171

168.8000

XLON

07003070000028096-E0PPre5UCMVL

09:16:08

1,704

169.3000

XLON

07003070000032523-E0PPre5UCTYX

09:16:54

1,719

169.3000

XLON

07003070000032993-E0PPre5UCU1i

09:17:34

1,062

169.3000

XLON

05003050000033233-E0PPre5UCUSe

09:17:34

2,558

169.3000

XLON

05003050000033233-E0PPre5UCUSg

09:18:00

2,075

169.2000

XLON

05003050000032145-E0PPre5UCUaq

09:19:21

2,066

169.2000

XLON

07003070000033672-E0PPre5UCVQj

09:20:05

1,727

169.1500

XLON

07003070000031571-E0PPre5UCW3e

09:23:25

2,190

169.0500

XLON

07003070000035368-E0PPre5UCYpG

09:24:44

180

169.1000

XLON

07003070000036103-E0PPre5UCZXg

09:26:24

2,499

169.0500

XLON

05003050000036688-E0PPre5UCaZc

09:27:04

1,600

169.0000

XLON

05003050000037000-E0PPre5UCb0c

09:27:04

118

169.0000

XLON

05003050000037000-E0PPre5UCb0e

09:29:03

2,652

168.9500

XLON

07003070000035174-E0PPre5UCcOY

09:32:39

1,187

169.1500

XLON

05003050000039271-E0PPre5UCexf

09:33:12

1,673

169.1000

XLON

05003050000039497-E0PPre5UCfL3

09:34:14

1,789

169.1000

XLON

05003050000039782-E0PPre5UCgT6

09:38:05

2,800

169.2500

XLON

05003050000041792-E0PPre5UCj7Q

09:38:05

1,000

169.2500

XLON

05003050000041792-E0PPre5UCj7S

09:38:05

90

169.2500

XLON

05003050000041792-E0PPre5UCj7U

09:38:44

1,800

169.1500

XLON

05003050000040841-E0PPre5UCjQI

09:38:44

822

169.2500

XLON

05003050000042058-E0PPre5UCjPk

09:45:51

4,775

169.4500

XLON

07003070000045089-E0PPre5UCohp

09:48:35

2,454

169.5000

XLON

05003050000045940-E0PPre5UCqTG

09:48:46

2,028

169.5000

XLON

07003070000046292-E0PPre5UCqez

09:48:51

2,691

169.4500

XLON

05003050000045766-E0PPre5UCqlg

09:48:51

2,195

169.4000

XLON

05003050000045513-E0PPre5UCqlm

09:54:34

2,273

169.7000

XLON

07003070000048214-E0PPre5UCtk8

09:57:03

1,914

169.7500

XLON

07003070000049473-E0PPre5UCvSY

09:57:32

2,296

169.7500

XLON

05003050000049338-E0PPre5UCvhp

10:02:30

2,166

169.6000

XLON

07003070000051262-E0PPre5UCyz2

10:02:45

2,708

169.5500

XLON

05003050000051129-E0PPre5UCzPS

10:07:27

2,133

169.5500

XLON

05003050000053840-E0PPre5UD2Z1

10:09:44

1,996

169.5500

XLON

07003070000054888-E0PPre5UD3qH

10:16:38

2,555

169.7500

XLON

07003070000056832-E0PPre5UD85V

10:18:25

2,865

169.7500

XLON

07003070000057833-E0PPre5UD9OQ

10:18:45

417

169.7500

XLON

05003050000057929-E0PPre5UD9bd

10:18:45

1,143

169.7500

XLON

05003050000057929-E0PPre5UD9bg

10:18:45

1,068

169.7500

XLON

05003050000057929-E0PPre5UD9bk

10:19:38

1,802

169.7000

XLON

05003050000057367-E0PPre5UDASM

10:19:38

1,006

169.7000

XLON

05003050000057367-E0PPre5UDASQ

10:19:45

3,106

169.6500

XLON

07003070000056244-E0PPre5UDAXw

10:33:44

3,380

169.8000

XLON

07003070000063076-E0PPre5UDI62

10:36:29

2,892

169.8500

XLON

05003050000063723-E0PPre5UDJqh

10:36:29

3,059

169.7500

XLON

05003050000062722-E0PPre5UDJqv

10:36:29

3,405

169.8000

XLON

07003070000063611-E0PPre5UDJqp

10:39:08

1,859

169.4000

XLON

05003050000063945-E0PPre5UDLFH

10:39:08

1,859

169.3500

XLON

07003070000064119-E0PPre5UDLFQ

10:43:34

953

169.2000

XLON

07003070000066025-E0PPre5UDNdk

10:44:42

3,691

169.1500

XLON

05003050000066020-E0PPre5UDO0v

10:46:54

3,288

169.2000

XLON

05003050000067105-E0PPre5UDPFn

10:47:04

195

169.2000

XLON

07003070000067351-E0PPre5UDPI7

10:47:04

2,249

169.2000

XLON

07003070000067351-E0PPre5UDPI9

10:48:57

3,232

169.1000

XLON

07003070000066144-E0PPre5UDQum

10:55:24

3,889

169.2000

XLON

07003070000070281-E0PPre5UDUo7

10:56:45

3,680

169.0500

XLON

05003050000069552-E0PPre5UDVZk

10:56:45

2,834

169.1000

XLON

07003070000069912-E0PPre5UDVZa

11:04:18

2,708

169.2500

XLON

05003050000073608-E0PPre5UDZh9

11:05:31

3,497

169.2500

XLON

05003050000074053-E0PPre5UDaW5

11:05:56

3,127

169.0500

XLON

07003070000073354-E0PPre5UDas8

11:14:14

2,890

169.0000

XLON

05003050000076928-E0PPre5UDevu

11:18:20

2,058

169.1000

XLON

05003050000077778-E0PPre5UDh69

11:18:20

832

169.1000

XLON

05003050000077778-E0PPre5UDh6B

11:19:56

2,206

169.3000

XLON

05003050000078629-E0PPre5UDiFZ

11:19:56

1,264

169.3000

XLON

05003050000078629-E0PPre5UDiFb

11:45:48

3,214

169.6000

XLON

07003070000087237-E0PPre5UDwsv

11:47:12

2,933

169.8000

XLON

07003070000087696-E0PPre5UDxWM

11:48:26

2,657

169.8000

XLON

05003050000087700-E0PPre5UDxxP

11:50:39

1,473

169.7000

XLON

05003050000088547-E0PPre5UDzNn

11:50:39

2,215

169.7000

XLON

05003050000088547-E0PPre5UDzNr

11:51:56

2,596

169.7000

XLON

07003070000089232-E0PPre5UE029

11:51:56

1,537

169.7000

XLON

07003070000089232-E0PPre5UE02B

11:53:02

3,804

169.6500

XLON

07003070000089375-E0PPre5UE0d7

11:54:16

16

169.6500

XLON

05003050000089592-E0PPre5UE13q

11:54:46

146

169.6500

XLON

07003070000089958-E0PPre5UE1Ag

11:54:46

175

169.6500

XLON

07003070000089958-E0PPre5UE1Ai

11:54:46

1,437

169.6500

XLON

07003070000089958-E0PPre5UE1Ak

11:55:39

2,933

169.6000

XLON

07003070000087592-E0PPre5UE1a3

11:59:06

303

169.6500

XLON

07003070000091399-E0PPre5UE2xC

11:59:16

3,824

169.6500

XLON

07003070000091438-E0PPre5UE30E

12:00:56

2,749

169.7000

XLON

05003050000091943-E0PPre5UE4SX

12:02:36

1,322

169.7000

XLON

05003050000092751-E0PPre5UE6DE

12:02:36

818

169.6000

XLON

07003070000090833-E0PPre5UE6E2

12:02:36

195

169.6000

XLON

07003070000090833-E0PPre5UE6E4

12:02:36

1,249

169.6000

XLON

07003070000090833-E0PPre5UE6E8

12:04:18

1,877

169.6000

XLON

07003070000093591-E0PPre5UE7RH

12:05:51

1,101

169.6000

XLON

07003070000093591-E0PPre5UE8Ue

12:07:56

4,262

169.6000

XLON

07003070000094137-E0PPre5UE9ce

12:09:16

3,059

169.9000

XLON

05003050000094993-E0PPre5UEASh

12:11:23

2,635

169.9000

XLON

07003070000095785-E0PPre5UEBSl

12:13:38

3,735

169.8500

XLON

07003070000096424-E0PPre5UECmu

12:14:16

3,237

169.8500

XLON

07003070000097019-E0PPre5UEDIu

12:15:36

1,343

169.7500

XLON

05003050000094551-E0PPre5UEE48

12:15:36

1,761

169.7500

XLON

07003070000094727-E0PPre5UEE4A

12:16:27

13

169.7500

XLON

07003070000097751-E0PPre5UEEXv

12:16:57

12

169.7500

XLON

07003070000097967-E0PPre5UEEoM

12:20:48

2,506

169.8000

XLON

05003050000098453-E0PPre5UEH8y

12:20:56

2,190

169.8000

XLON

05003050000099022-E0PPre5UEHBS

12:20:56

1,562

169.8000

XLON

05003050000099022-E0PPre5UEHBV

12:25:15

2,760

169.8000

XLON

05003050000099468-E0PPre5UEJSV

12:25:17

1,607

169.8000

XLON

05003050000100393-E0PPre5UEJUN

12:25:56

3,293

169.8000

XLON

05003050000100571-E0PPre5UEJsu

12:29:25

1,048

169.8000

XLON

05003050000101074-E0PPre5UELS4

12:29:25

1,498

169.8000

XLON

05003050000101074-E0PPre5UELSA

12:29:47

1,764

169.8000

XLON

07003070000101949-E0PPre5UELjg

12:29:47

515

169.8000

XLON

07003070000101949-E0PPre5UELji

12:30:03

2,951

169.7500

XLON

05003050000097990-E0PPre5UELre

12:30:03

549

169.7500

XLON

05003050000097990-E0PPre5UELrh

12:30:56

191

169.7500

XLON

05003050000102278-E0PPre5UEMaX

12:32:04

2,129

169.7500

XLON

07003070000102644-E0PPre5UENAJ

12:32:04

444

169.7500

XLON

07003070000102644-E0PPre5UENAL

12:33:24

2,335

169.7000

XLON

05003050000097785-E0PPre5UENxs

12:34:31

1,442

169.7000

XLON

05003050000103334-E0PPre5UEOmU

12:34:46

1,754

169.7000

XLON

07003070000103840-E0PPre5UEOwx

12:35:55

2,234

169.5500

XLON

07003070000103567-E0PPre5UEPuY

12:37:00

2,752

169.5500

XLON

05003050000104479-E0PPre5UEQYi

12:37:59

1,863

169.5500

XLON

07003070000104887-E0PPre5UER94

12:38:06

7

169.5500

XLON

07003070000104887-E0PPre5UERAe

12:38:10

630

169.5500

XLON

07003070000104887-E0PPre5UERDW

12:39:06

2,689

169.5000

XLON

07003070000104336-E0PPre5UERmF

12:40:05

2,961

169.4500

XLON

07003070000105380-E0PPre5UESDT

12:41:32

2,274

169.4500

XLON

07003070000105809-E0PPre5UESsD

12:50:50

2,966

169.7000

XLON

05003050000108393-E0PPre5UEXF7

12:50:56

3,816

169.7000

XLON

07003070000108662-E0PPre5UEXHl

12:51:11

2,772

169.6500

XLON

07003070000108490-E0PPre5UEXOw

12:52:36

84

169.6000

XLON

05003050000108845-E0PPre5UEXpt

12:52:36

3,507

169.6000

XLON

05003050000108845-E0PPre5UEXpx

12:53:35

2,861

169.5500

XLON

05003050000107977-E0PPre5UEY9z

12:54:16

3,338

169.5000

XLON

05003050000109331-E0PPre5UEYRP

13:03:07

2,525

169.5500

XLON

07003070000111495-E0PPre5UEdGi

13:03:26

804

169.5500

XLON

07003070000112752-E0PPre5UEdOR

13:03:26

1,725

169.5500

XLON

07003070000112752-E0PPre5UEdOa

13:04:15

3,577

169.5500

XLON

05003050000112764-E0PPre5UEdm7

13:04:26

2,637

169.4500

XLON

05003050000110902-E0PPre5UEdtP

13:04:26

86

169.4500

XLON

05003050000110902-E0PPre5UEdtR

13:04:26

233

169.4500

XLON

05003050000110902-E0PPre5UEdtT

13:04:26

1,907

169.5000

XLON

05003050000112891-E0PPre5UEdt4

13:05:05

5,054

169.4500

XLON

05003050000113165-E0PPre5UEeC8

13:05:05

730

169.4500

XLON

05003050000113165-E0PPre5UEeCA

13:06:27

3,302

169.4500

XLON

07003070000113852-E0PPre5UEejb

13:06:45

3,302

169.4000

XLON

05003050000113445-E0PPre5UEere

13:10:56

163

169.3500

XLON

05003050000114141-E0PPre5UEgoB

13:10:56

2,578

169.3500

XLON

05003050000114141-E0PPre5UEgoE

13:13:27

1,908

169.3500

XLON

07003070000115884-E0PPre5UEhwU

13:13:27

1,104

169.3500

XLON

07003070000115884-E0PPre5UEhwW

13:14:16

2,723

169.3500

XLON

07003070000116447-E0PPre5UEiGI

13:15:21

3,411

169.3000

XLON

05003050000113962-E0PPre5UEiuF

13:15:56

4,308

169.2500

XLON

05003050000116803-E0PPre5UEjGW

13:20:29

3,149

169.2500

XLON

07003070000117487-E0PPre5UElTO

13:20:56

1,764

169.2500

XLON

07003070000118577-E0PPre5UElkm

13:20:56

2,024

169.2500

XLON

07003070000118577-E0PPre5UElko

13:20:56

279

169.2500

XLON

07003070000118577-E0PPre5UElkq

13:23:06

2,689

169.2000

XLON

05003050000119099-E0PPre5UEmy3

13:24:39

2,717

169.2000

XLON

07003070000119647-E0PPre5UEnmU

13:25:56

100

169.2000

XLON

05003050000119865-E0PPre5UEoWb

13:25:56

4,067

169.2000

XLON

05003050000119865-E0PPre5UEoWd

13:27:36

101

169.2000

XLON

05003050000120399-E0PPre5UEpZJ

13:27:36

200

169.2000

XLON

05003050000120399-E0PPre5UEpZL

13:28:06

939

169.2000

XLON

05003050000120594-E0PPre5UEpoc

13:28:06

1,137

169.2000

XLON

05003050000120594-E0PPre5UEpoe

13:28:45

3,101

169.1500

XLON

07003070000119164-E0PPre5UEqES

13:29:54

537

169.1500

XLON

05003050000120958-E0PPre5UErCE

13:29:54

1,857

169.1500

XLON

05003050000120958-E0PPre5UErCB

13:29:55

501

169.1500

XLON

05003050000120958-E0PPre5UErFV

13:31:26

3,114

169.0500

XLON

07003070000114732-E0PPre5UEt7r

13:31:26

3,823

169.1500

XLON

07003070000121931-E0PPre5UEt73

13:32:36

189

169.0500

XLON

07003070000122702-E0PPre5UEuAv

13:32:36

162

169.0500

XLON

07003070000122702-E0PPre5UEuAx

13:32:36

1,000

169.0500

XLON

07003070000122702-E0PPre5UEuAz

13:36:36

3,645

169.0500

XLON

05003050000123109-E0PPre5UEwl1

13:37:50

2,889

169.0500

XLON

05003050000124264-E0PPre5UExXr

13:40:22

2,079

169.1000

XLON

05003050000124994-E0PPre5UEzNZ

13:40:22

1,341

169.1000

XLON

05003050000124994-E0PPre5UEzNc

13:40:22

162

169.1000

XLON

05003050000124994-E0PPre5UEzNf

13:41:26

1,756

169.1500

XLON

05003050000125594-E0PPre5UF02R

13:41:56

1,647

169.1500

XLON

05003050000125754-E0PPre5UF0fL

13:42:36

24

169.1500

XLON

07003070000126217-E0PPre5UF166

13:42:36

73

169.1500

XLON

07003070000126217-E0PPre5UF163

13:42:37

4,102

169.1500

XLON

07003070000126217-E0PPre5UF16k

13:44:57

3,901

169.1500

XLON

07003070000126722-E0PPre5UF2ix

13:45:56

3,800

169.1500

XLON

07003070000127443-E0PPre5UF3i4

13:50:34

73

169.3000

XLON

07003070000129153-E0PPre5UF6vc

13:50:56

48

169.3000

XLON

05003050000128998-E0PPre5UF73m

13:51:23

1,318

169.2500

XLON

05003050000128626-E0PPre5UF7PW

13:51:23

2,302

169.2500

XLON

07003070000128905-E0PPre5UF7PS

13:51:34

4,029

169.1500

XLON

07003070000128004-E0PPre5UF7ht

13:52:36

3,183

169.0500

XLON

05003050000129631-E0PPre5UF8aI

13:57:41

4,321

169.1500

XLON

07003070000130803-E0PPre5UFCO2

13:59:16

4,994

169.1500

XLON

05003050000132149-E0PPre5UFDUI

14:00:56

4,983

169.1500

XLON

05003050000132917-E0PPre5UFEpX

14:01:37

3,654

169.1000

XLON

07003070000130660-E0PPre5UFFIs

14:03:37

49

169.2000

XLON

07003070000134357-E0PPre5UFGcN

14:04:07

1,053

169.2000

XLON

05003050000134229-E0PPre5UFGpV

14:04:07

1,245

169.2000

XLON

05003050000134229-E0PPre5UFGpX

14:04:16

1,054

169.2000

XLON

05003050000134280-E0PPre5UFH1d

14:08:26

4,483

169.4000

XLON

05003050000135871-E0PPre5UFJbS

14:08:57

4,008

169.4000

XLON

07003070000136382-E0PPre5UFJxf

14:10:06

3,462

169.4000

XLON

07003070000136868-E0PPre5UFKqq

14:10:54

870

169.6500

XLON

07003070000137210-E0PPre5UFLP5

14:10:54

683

169.6500

XLON

07003070000137210-E0PPre5UFLP7

14:10:57

3,817

169.6500

XLON

05003050000137157-E0PPre5UFLSK

14:11:01

3,463

169.5000

XLON

07003070000136969-E0PPre5UFLfg

14:11:01

2,118

169.5500

XLON

05003050000136707-E0PPre5UFLX8

14:11:01

1,345

169.6000

XLON

05003050000136969-E0PPre5UFLVz

14:17:59

3,382

169.5000

XLON

05003050000138171-E0PPre5UFRAh

14:18:14

1,945

169.5000

XLON

07003070000140755-E0PPre5UFRKM

14:20:44

1,823

169.5500

XLON

05003050000141197-E0PPre5UFStj

14:20:44

2,414

169.5500

XLON

05003050000141197-E0PPre5UFStl

14:20:56

3,551

169.5500

XLON

05003050000141802-E0PPre5UFT03

14:21:05

3,524

169.5000

XLON

05003050000141017-E0PPre5UFTDq

14:21:05

1,066

169.5000

XLON

05003050000141017-E0PPre5UFTDs

14:22:37

2,058

169.5000

XLON

07003070000143062-E0PPre5UFUGL

14:22:37

1,905

169.5000

XLON

07003070000143062-E0PPre5UFUGN

14:24:00

2,963

169.4500

XLON

05003050000141888-E0PPre5UFUrc

14:27:33

1,186

169.7000

XLON

07003070000145801-E0PPre5UFY3c

14:27:33

3,612

169.7000

XLON

07003070000145801-E0PPre5UFY3e

14:27:37

4,495

169.7000

XLON

07003070000146095-E0PPre5UFYAD

14:28:33

1,729

169.7000

XLON

07003070000146502-E0PPre5UFZLE

14:28:33

1,864

169.7000

XLON

07003070000146502-E0PPre5UFZLG

14:29:30

1,987

169.7000

XLON

07003070000147536-E0PPre5UFaau

14:29:30

3,284

169.7000

XLON

07003070000147536-E0PPre5UFaaw

14:29:48

2,804

169.7000

XLON

05003050000147649-E0PPre5UFauJ

14:30:17

4,025

169.6500

XLON

05003050000144997-E0PPre5UFca3

14:31:51

236

169.7000

XLON

05003050000150184-E0PPre5UFg2x

14:31:51

3,617

169.7000

XLON

05003050000150184-E0PPre5UFg2z

14:32:07

6,473

169.6500

XLON

07003070000150006-E0PPre5UFgkT

14:32:41

4,376

169.6000

XLON

07003070000145069-E0PPre5UFiVy

14:32:50

5,209

169.5500

XLON

07003070000152790-E0PPre5UFiex

14:32:50

1,587

169.5500

XLON

07003070000152790-E0PPre5UFiez

14:34:17

118

169.6000

XLON

07003070000154550-E0PPre5UFkpD

14:34:17

5,920

169.6000

XLON

07003070000154550-E0PPre5UFkpF

14:35:59

4,193

169.6500

XLON

05003050000155943-E0PPre5UFo0J

14:36:03

1,361

169.5500

XLON

05003050000155369-E0PPre5UFoBJ

14:36:03

2,692

169.5500

XLON

07003070000155571-E0PPre5UFoBH

14:37:37

5,344

169.6000

XLON

07003070000157681-E0PPre5UFrGm

14:39:08

3,813

169.5500

XLON

05003050000156705-E0PPre5UFu0k

14:39:12

3,807

169.4500

XLON

05003050000151829-E0PPre5UFu9A

14:39:50

3,811

169.4000

XLON

07003070000159477-E0PPre5UFvIk

14:40:50

1,485

169.4000

XLON

07003070000161036-E0PPre5UFxau

14:41:25

583

169.3500

XLON

05003050000161034-E0PPre5UFykG

14:41:25

4,353

169.3500

XLON

05003050000161034-E0PPre5UFykI

14:42:37

437

169.3500

XLON

07003070000162903-E0PPre5UG0NR

14:42:37

1,000

169.3500

XLON

07003070000162903-E0PPre5UG0NT

14:42:37

1,521

169.3500

XLON

07003070000162903-E0PPre5UG0NV

14:42:52

4,192

169.3000

XLON

07003070000159445-E0PPre5UG0n1

14:44:17

2

169.2500

XLON

07003070000164440-E0PPre5UG32t

14:44:17

961

169.2500

XLON

07003070000164440-E0PPre5UG32v

14:46:04

4,954

169.4000

XLON

05003050000165869-E0PPre5UG5Y2

14:46:05

1,978

169.3500

XLON

07003070000165687-E0PPre5UG5cN

14:46:05

2,953

169.3500

XLON

07003070000165687-E0PPre5UG5cS

14:48:06

1,864

169.2500

XLON

05003050000164700-E0PPre5UG8oR

14:48:06

2,311

169.2500

XLON

05003050000164700-E0PPre5UG8oH

14:48:07

2,376

169.2500

XLON

05003050000168407-E0PPre5UG8rB

14:49:17

23

169.2500

XLON

05003050000169562-E0PPre5UGAOF

14:49:17

54

169.2500

XLON

05003050000169562-E0PPre5UGAOH

14:49:34

3,787

169.2000

XLON

05003050000166756-E0PPre5UGAtC

14:50:45

2,586

169.2500

XLON

07003070000170909-E0PPre5UGCPz

14:52:20

5,081

169.2500

XLON

05003050000171555-E0PPre5UGEXs

14:52:21

3,808

169.2000

XLON

05003050000170777-E0PPre5UGEb3

14:53:54

4,636

169.1500

XLON

05003050000174009-E0PPre5UGHPM

14:54:25

2,136

169.1500

XLON

05003050000174426-E0PPre5UGI4r

14:55:42

5,211

169.2000

XLON

07003070000175530-E0PPre5UGKaP

14:55:42

566

169.2000

XLON

07003070000175530-E0PPre5UGKaS

14:55:42

3,824

169.2000

XLON

05003050000175351-E0PPre5UGKaW

14:57:06

4,227

169.2500

XLON

05003050000175999-E0PPre5UGNBV

14:57:06

3,620

169.2500

XLON

05003050000176431-E0PPre5UGNBX

14:57:32

3,843

169.1500

XLON

05003050000176430-E0PPre5UGNp0

14:58:16

4,595

169.1500

XLON

05003050000177616-E0PPre5UGOZv

14:59:52

5,361

169.1000

XLON

07003070000177392-E0PPre5UGQsG

15:01:04

3,822

169.0500

XLON

05003050000178485-E0PPre5UGTJP

15:01:06

3,350

168.9500

XLON

07003070000178560-E0PPre5UGTQk

15:01:06

364

168.9000

XLON

07003070000180226-E0PPre5UGTQu

15:01:06

3,453

168.9000

XLON

07003070000180226-E0PPre5UGTRD

15:01:06

2,469

169.0000

XLON

07003070000180344-E0PPre5UGTPt

15:01:07

3,557

168.8500

XLON

05003050000180168-E0PPre5UGTVy

15:05:18

4,596

168.9000

XLON

07003070000183658-E0PPre5UGZPG

15:06:13

4,934

168.9000

XLON

07003070000184101-E0PPre5UGarN

15:07:37

758

169.0500

XLON

05003050000185519-E0PPre5UGdxm

15:07:47

4,854

169.0000

XLON

07003070000185573-E0PPre5UGeDE

15:09:10

2,614

168.8500

XLON

05003050000183465-E0PPre5UGg6L

15:09:10

1,446

168.8500

XLON

05003050000183466-E0PPre5UGg6N

15:09:32

4,908

168.8000

XLON

05003050000186692-E0PPre5UGgdF

15:10:32

1,367

168.7500

XLON

05003050000185662-E0PPre5UGjOt

15:10:32

2,415

168.7500

XLON

05003050000185662-E0PPre5UGjOz

15:12:21

3,709

168.8500

XLON

07003070000189645-E0PPre5UGnX9

15:12:47

4,316

168.9500

XLON

07003070000190253-E0PPre5UGoGP

15:13:17

1,631

168.9000

XLON

07003070000190609-E0PPre5UGooM

15:14:03

4,062

168.8500

XLON

07003070000190122-E0PPre5UGqpI

15:16:00

2,010

168.9500

XLON

07003070000192618-E0PPre5UGtCE

15:16:00

1,612

168.9500

XLON

07003070000192618-E0PPre5UGtCG

15:16:30

2,621

168.9500

XLON

05003050000192860-E0PPre5UGu1V

15:18:08

3,959

168.9500

XLON

07003070000194225-E0PPre5UGwFT

15:18:37

2,092

168.9500

XLON

05003050000194480-E0PPre5UGx3T

15:19:17

3,960

168.9500

XLON

07003070000195126-E0PPre5UGxtw

15:20:03

3,045

168.9500

XLON

07003070000195561-E0PPre5UGywf

15:20:23

3,598

168.9000

XLON

07003070000193813-E0PPre5UGzZ3

15:21:11

1,422

168.9000

XLON

07003070000196850-E0PPre5UH0yH

15:23:07

16

169.0000

XLON

07003070000198415-E0PPre5UH4Gk

15:23:07

191

169.0000

XLON

07003070000198415-E0PPre5UH4Gm

15:25:31

3,608

169.1000

XLON

05003050000199094-E0PPre5UH76l

15:25:31

4,689

169.1000

XLON

07003070000199191-E0PPre5UH76j

15:25:32

4,706

169.1000

XLON

07003070000200089-E0PPre5UH78W

15:25:34

3,982

169.1000

XLON

05003050000199999-E0PPre5UH7BV

15:28:13

5,430

169.1000

XLON

07003070000200126-E0PPre5UHAGs

15:28:13

3,608

169.1000

XLON

07003070000200379-E0PPre5UHAGu

15:31:32

4,915

169.3000

XLON

07003070000204959-E0PPre5UHEzm

15:31:49

5,255

169.3000

XLON

05003050000205457-E0PPre5UHFPH

15:32:01

1,322

169.2000

XLON

07003070000204053-E0PPre5UHFsB

15:32:01

2,187

169.2000

XLON

07003070000204053-E0PPre5UHFsD

15:32:01

3,510

169.2500

XLON

05003050000204049-E0PPre5UHFr1

15:32:13

496

169.1000

XLON

07003070000206009-E0PPre5UHGI9

15:32:13

3,702

169.1000

XLON

07003070000206009-E0PPre5UHGID

15:35:10

4,502

169.1000

XLON

05003050000208281-E0PPre5UHKKr

15:35:41

2,391

169.1000

XLON

05003050000209224-E0PPre5UHKtw

15:38:05

102

169.1500

XLON

05003050000211236-E0PPre5UHO1F

15:38:05

311

169.1500

XLON

05003050000211236-E0PPre5UHO1H

15:38:06

1,865

169.1500

XLON

05003050000211258-E0PPre5UHO2L

15:38:06

4,273

169.1500

XLON

05003050000211258-E0PPre5UHO2N

15:38:18

369

169.1500

XLON

05003050000211390-E0PPre5UHOLE

15:38:21

3,441

169.1000

XLON

07003070000209986-E0PPre5UHONE

15:38:30

4,067

169.0500

XLON

05003050000207849-E0PPre5UHOkJ

15:39:26

3,574

169.0000

XLON

05003050000211575-E0PPre5UHQM1

15:40:29

17

169.0000

XLON

07003070000213247-E0PPre5UHSEK

15:42:12

1,756

169.0000

XLON

07003070000213694-E0PPre5UHUHz

15:42:12

3,077

169.0000

XLON

07003070000213694-E0PPre5UHUI9

15:42:16

4,190

169.0000

XLON

07003070000214488-E0PPre5UHULf

15:42:45

1,716

169.0000

XLON

07003070000214985-E0PPre5UHV0a

15:43:03

1,931

168.9500

XLON

05003050000213527-E0PPre5UHVLl

15:43:03

2,211

168.9500

XLON

05003050000213527-E0PPre5UHVLn

15:43:04

3,441

168.9000

XLON

05003050000212706-E0PPre5UHVOq

15:43:55

1,279

168.8000

XLON

07003070000215748-E0PPre5UHWJD

15:44:10

2,305

168.7500

XLON

05003050000215618-E0PPre5UHWej

15:44:10

2,571

168.7500

XLON

05003050000215618-E0PPre5UHWel

15:45:57

4,191

168.8500

XLON

07003070000217196-E0PPre5UHZPh

15:46:27

2,179

168.8500

XLON

05003050000217496-E0PPre5UHZuG

15:47:43

4,519

168.8000

XLON

05003050000218260-E0PPre5UHbFn

15:48:37

1,800

168.8000

XLON

07003070000219197-E0PPre5UHcLm

15:48:39

4,187

168.7500

XLON

07003070000216999-E0PPre5UHcNO

15:49:55

4,498

168.8500

XLON

05003050000219890-E0PPre5UHdvi

15:50:55

1,712

168.9000

XLON

05003050000220527-E0PPre5UHfBA

15:51:27

193

168.9500

XLON

07003070000221068-E0PPre5UHfpf

15:52:32

2,244

168.9000

XLON

07003070000221487-E0PPre5UHhCr

15:52:39

2,843

168.9000

XLON

07003070000221487-E0PPre5UHhKz

15:53:02

1,632

168.9000

XLON

07003070000222201-E0PPre5UHhd6

15:53:03

4,977

168.8500

XLON

07003070000220717-E0PPre5UHhfb

15:54:04

1,327

168.8000

XLON

05003050000221566-E0PPre5UHikh

15:56:32

1,566

168.9500

XLON

05003050000224361-E0PPre5UHlCc

15:56:32

2,085

168.9500

XLON

05003050000224361-E0PPre5UHlCe

15:59:05

44

169.0500

XLON

05003050000226594-E0PPre5UHo0m

15:59:06

3,273

169.0500

XLON

05003050000226605-E0PPre5UHo1c

15:59:06

1,048

169.0500

XLON

05003050000226605-E0PPre5UHo1e

15:59:19

3,324

169.0500

XLON

07003070000226773-E0PPre5UHoT7

15:59:40

4,003

169.0500

XLON

05003050000226995-E0PPre5UHp0d

15:59:40

3,989

169.0500

XLON

05003050000226737-E0PPre5UHozj

15:59:50

3,670

169.0500

XLON

07003070000227263-E0PPre5UHpCp

16:00:03

1,341

168.9000

XLON

07003070000227264-E0PPre5UHpeA

16:00:03

604

168.9000

XLON

07003070000227264-E0PPre5UHpeL

16:00:03

3,324

168.9500

XLON

07003070000224806-E0PPre5UHpdg

16:00:03

3,324

169.0000

XLON

07003070000226745-E0PPre5UHpcq

16:01:27

510

168.9000

XLON

07003070000228955-E0PPre5UHrir

16:02:27

6,529

168.8500

XLON

07003070000229711-E0PPre5UHtHt

16:02:37

1,054

168.8500

XLON

05003050000229691-E0PPre5UHtQw

16:02:37

2,000

168.8500

XLON

05003050000229691-E0PPre5UHtQy

16:03:07

941

168.8500

XLON

05003050000230015-E0PPre5UHtqH

16:03:37

941

168.8500

XLON

05003050000230327-E0PPre5UHuNS

16:04:07

1,106

168.8500

XLON

05003050000230682-E0PPre5UHumx

16:04:07

412

168.8500

XLON

05003050000230682-E0PPre5UHumz

16:04:17

920

168.8500

XLON

05003050000230769-E0PPre5UHuwu

16:04:47

55

168.8500

XLON

07003070000231302-E0PPre5UHvYg

16:05:41

4,052

168.9500

XLON

05003050000231829-E0PPre5UHwiJ

16:05:41

620

168.9500

XLON

05003050000231829-E0PPre5UHwiV

16:06:32

3,996

169.0000

XLON

05003050000232484-E0PPre5UHyAq

16:06:32

3,188

169.0000

XLON

05003050000232370-E0PPre5UHyAU

16:06:48

66

168.9000

XLON

05003050000231589-E0PPre5UHyVv

16:12:01

3,617

168.9000

XLON

05003050000231589-E0PPre5UI5Rr

16:12:01

3,795

168.9500

XLON

07003070000238417-E0PPre5UI5RQ

16:12:01

4,697

168.9500

XLON

05003050000234323-E0PPre5UI5PH

16:12:17

4,830

168.9000

XLON

05003050000238278-E0PPre5UI5pN

16:12:17

3,748

168.9000

XLON

07003070000238458-E0PPre5UI5pR

16:12:18

764

168.9000

XLON

05003050000238542-E0PPre5UI5tP

16:12:18

3,377

168.9000

XLON

05003050000238542-E0PPre5UI5tR

16:12:21

4,490

168.9000

XLON

07003070000238761-E0PPre5UI5vt

16:15:04

2,366

169.0000

XLON

05003050000241068-E0PPre5UI9Mb

16:15:04

309

169.0000

XLON

05003050000241068-E0PPre5UI9MN

16:15:04

1,153

169.0000

XLON

05003050000241068-E0PPre5UI9MW

16:15:53

5,220

169.0000

XLON

05003050000241242-E0PPre5UIAhz

16:16:47

2,212

169.0000

XLON

05003050000241662-E0PPre5UIBab

16:16:49

1,970

169.0000

XLON

05003050000241662-E0PPre5UIBd2

16:16:49

1,646

169.0000

XLON

05003050000241881-E0PPre5UIBd6

16:16:50

4,852

169.0000

XLON

07003070000242021-E0PPre5UIBfn

16:16:51

342

169.0000

XLON

07003070000242024-E0PPre5UIBiQ

16:16:51

342

169.0000

XLON

07003070000242024-E0PPre5UIBiL

16:16:51

42

169.0000

XLON

07003070000242024-E0PPre5UIBiN

16:17:00

3,433

169.0000

XLON

07003070000242024-E0PPre5UIBsv

16:17:11

4,177

168.9500

XLON

07003070000240926-E0PPre5UIC7A

16:17:34

4,177

168.9000

XLON

05003050000240116-E0PPre5UICiW

16:18:40

3,902

168.9000

XLON

07003070000242419-E0PPre5UIEMP

16:18:40

1,278

168.9000

XLON

07003070000242419-E0PPre5UIEMR

16:18:40

737

168.9000

XLON

07003070000242419-E0PPre5UIEMT

16:18:40

1,322

168.9000

XLON

07003070000242419-E0PPre5UIEMV

16:18:40

1,958

168.9000

XLON

07003070000242419-E0PPre5UIEMX

16:18:48

3,796

168.8000

XLON

05003050000242280-E0PPre5UIEcF

16:20:55

4,072

168.8500

XLON

05003050000242700-E0PPre5UIHVc

16:22:10

3,550

168.9500

XLON

05003050000242859-E0PPre5UIJfz

16:22:24

5,925

168.9500

XLON

05003050000242950-E0PPre5UIJxT

16:23:03

2,000

168.9500

XLON

07003070000243170-E0PPre5UIKni

16:23:03

2,352

168.9500

XLON

07003070000243221-E0PPre5UIKnk

16:23:21

4,344

168.9000

XLON

07003070000242997-E0PPre5UILFn

16:24:15

4,348

169.0000

XLON

05003050000243319-E0PPre5UIMmf

16:24:44

3,630

169.0000

XLON

05003050000243414-E0PPre5UINW9

16:25:14

5,445

169.0000

XLON

07003070000243684-E0PPre5UIOg8

16:25:51

3,585

169.0000

XLON

05003050000243681-E0PPre5UIPZ9

16:25:51

1,117

169.0000

XLON

05003050000243681-E0PPre5UIPYX

16:26:03

4,702

169.0000

XLON

05003050000243692-E0PPre5UIQ0D

16:27:35

2

169.0500

XLON

05003050000243929-E0PPre5UISbq

16:27:36

3,976

169.0500

XLON

05003050000243929-E0PPre5UIScz

16:27:46

12

169.0500

XLON

07003070000244257-E0PPre5UISmw

16:28:03

4,327

169.0500

XLON

07003070000244257-E0PPre5UITCe

16:28:14

3,356

169.0500

XLON

05003050000244206-E0PPre5UITX9

16:28:18

1,678

169.0500

XLON

05003050000244206-E0PPre5UITfO

16:28:18

809

169.0500

XLON

05003050000244206-E0PPre5UITfQ

16:29:07

5,883

169.0500

XLON

07003070000244564-E0PPre5UIV8i

16:29:33

4,339

169.2000

XLON

05003050000244624-E0PPre5UIWFq

16:29:35

2,404

169.2000

XLON

05003050000244632-E0PPre5UIWID

16:29:55

5,381

169.2000

XLON

05003050000244752-E0PPre5UIXN5

16:29:55

4,155

169.2000

XLON

05003050000244751-E0PPre5UIXMk

16:29:55

100

169.2000

XLON

05003050000244751-E0PPre5UIXMm

16:29:55

1,793

169.2000

XLON

05003050000244751-E0PPre5UIXMo

 

END

 

Enquiries:

 

Investors and Analysts

 

E: ir@centrica.com

 

Centrica plc is listed on the London Stock Exchange (CNA)

 

Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD

 

Registered in England & Wales number: 3033654

 

Legal Entity Identifier number: E26EDV109X6EEPBKVH76

 

ISIN number: GB00B033F229

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDZMGZVZLGKZM
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Centrica PLC (CNA)

-1.75p (-1.03%)
delayed 01:00AM
< Back

Most Read

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers