Transaction in Own Shares, 3 Dec 2025 07:00

03 December 2025, 07:00

Source - LSE Regulatory

RNS Number : 9666J

International Cons Airlines Group

03 December 2025

Transaction in Own Shares

International Consolidated Airlines Group, S.A. (the "Company") announces that on 02 December 2025 it purchased 2,003,009 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares.

Number of shares purchased	Trading venue	Lowest price paid	Highest price paid
2,003,009	LON	£3.8920	£3.9350

The purchases were made pursuant to the share purchase programme announced on 27 November 2025.

Following the purchase, the Company holds 160,991,152 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,566,209,995 shares.

The Company's issued share capital is 4,727,201,147 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Goldman Sachs (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share purchase programme is attached to this announcement.

IAG Company Secretariat

03 December 2025

LEI: 959800TZHQRUSH1ESL13

Schedule of Purchases

Shares purchased:	2,003,009
Date of purchases:	02-December-2025
Investment firm:	Goldman Sachs Bank Europe SE

Individual transactions:

Number of Shares	Price Per Share	Currency	Trading Venue	Date of Transaction	Time of Transaction	Transaction Reference Number
1,240	3.9310	GBP	XLON	02/12/2025	08:00:37	1344041979479354
1,951	3.9320	GBP	XLON	02/12/2025	08:00:37	1344041979479352
1,921	3.9330	GBP	XLON	02/12/2025	08:00:37	1344041979479350
1,974	3.9340	GBP	XLON	02/12/2025	08:00:37	1344041979479347
1,980	3.9350	GBP	XLON	02/12/2025	08:00:37	1344041979479345
1,034	3.9250	GBP	XLON	02/12/2025	08:02:24	1344041979479673
1,072	3.9150	GBP	XLON	02/12/2025	08:03:19	1344041979479763
1,085	3.9160	GBP	XLON	02/12/2025	08:03:19	1344041979479762
73	3.9130	GBP	XLON	02/12/2025	08:04:05	1344041979479817
1,195	3.9130	GBP	XLON	02/12/2025	08:04:15	1344041979479820
306	3.9060	GBP	XLON	02/12/2025	08:05:32	1344041979479943
1,001	3.9060	GBP	XLON	02/12/2025	08:05:32	1344041979479942
1,058	3.9140	GBP	XLON	02/12/2025	08:07:42	1344041979480188
1,255	3.9080	GBP	XLON	02/12/2025	08:08:22	1344041979480243
1,379	3.9090	GBP	XLON	02/12/2025	08:08:22	1344041979480242
290	3.9100	GBP	XLON	02/12/2025	08:08:22	1344041979480241
1,043	3.9100	GBP	XLON	02/12/2025	08:08:22	1344041979480240
1,554	3.9040	GBP	XLON	02/12/2025	08:09:16	1344041979480370
1,038	3.9000	GBP	XLON	02/12/2025	08:09:19	1344041979480380
1,264	3.8990	GBP	XLON	02/12/2025	08:09:26	1344041979480399
1,787	3.8970	GBP	XLON	02/12/2025	08:09:42	1344041979480438
1,627	3.8940	GBP	XLON	02/12/2025	08:10:11	1344041979480525
1,742	3.8940	GBP	XLON	02/12/2025	08:11:04	1344041979480638
699	3.8930	GBP	XLON	02/12/2025	08:11:25	1344041979480655
999	3.8930	GBP	XLON	02/12/2025	08:11:25	1344041979480654
1,937	3.8950	GBP	XLON	02/12/2025	08:12:16	1344041979480728
1,846	3.8940	GBP	XLON	02/12/2025	08:12:49	1344041979480770
1,485	3.8950	GBP	XLON	02/12/2025	08:12:49	1344041979480768
152	3.8930	GBP	XLON	02/12/2025	08:12:50	1344041979480778
953	3.8930	GBP	XLON	02/12/2025	08:12:50	1344041979480777
1,661	3.8920	GBP	XLON	02/12/2025	08:13:15	1344041979480804
1,996	3.8930	GBP	XLON	02/12/2025	08:13:53	1344041979480866
1,971	3.8940	GBP	XLON	02/12/2025	08:13:53	1344041979480864
1,922	3.8930	GBP	XLON	02/12/2025	08:14:15	1344041979480881
1,995	3.8940	GBP	XLON	02/12/2025	08:14:15	1344041979480880
1,970	3.8920	GBP	XLON	02/12/2025	08:14:47	1344041979480935
501	3.9080	GBP	XLON	02/12/2025	08:16:44	1344041979481050
1,439	3.9080	GBP	XLON	02/12/2025	08:16:44	1344041979481049
1,971	3.9080	GBP	XLON	02/12/2025	08:16:49	1344041979481052
192	3.9080	GBP	XLON	02/12/2025	08:17:29	1344041979481106
1,775	3.9080	GBP	XLON	02/12/2025	08:17:29	1344041979481107
1,928	3.9090	GBP	XLON	02/12/2025	08:17:29	1344041979481105
1,984	3.9090	GBP	XLON	02/12/2025	08:18:19	1344041979481172
1,971	3.9100	GBP	XLON	02/12/2025	08:18:19	1344041979481171
2,004	3.9080	GBP	XLON	02/12/2025	08:19:45	1344041979481265
2,005	3.9090	GBP	XLON	02/12/2025	08:19:45	1344041979481262
1,989	3.9100	GBP	XLON	02/12/2025	08:19:45	1344041979481260
1,920	3.9080	GBP	XLON	02/12/2025	08:21:15	1344041979481365
496	3.9070	GBP	XLON	02/12/2025	08:21:25	1344041979481370
1,500	3.9070	GBP	XLON	02/12/2025	08:21:25	1344041979481369
1,263	3.9060	GBP	XLON	02/12/2025	08:21:39	1344041979481379
1,863	3.9040	GBP	XLON	02/12/2025	08:21:55	1344041979481397
1,946	3.9050	GBP	XLON	02/12/2025	08:21:55	1344041979481396
425	3.9020	GBP	XLON	02/12/2025	08:21:59	1344041979481404
1,563	3.9020	GBP	XLON	02/12/2025	08:21:59	1344041979481403
1,937	3.9030	GBP	XLON	02/12/2025	08:21:59	1344041979481402
1,971	3.9010	GBP	XLON	02/12/2025	08:22:34	1344041979481468
1,878	3.9000	GBP	XLON	02/12/2025	08:23:12	1344041979481537
1,938	3.8990	GBP	XLON	02/12/2025	08:23:13	1344041979481542
1,027	3.8980	GBP	XLON	02/12/2025	08:23:33	1344041979481557
1,010	3.8970	GBP	XLON	02/12/2025	08:24:28	1344041979481597
1,028	3.8970	GBP	XLON	02/12/2025	08:24:40	1344041979481606
1,086	3.8950	GBP	XLON	02/12/2025	08:25:37	1344041979481647
1,237	3.8960	GBP	XLON	02/12/2025	08:25:37	1344041979481646
1,010	3.8940	GBP	XLON	02/12/2025	08:25:39	1344041979481666
1,386	3.8950	GBP	XLON	02/12/2025	08:25:54	1344041979481677
1,335	3.8960	GBP	XLON	02/12/2025	08:25:54	1344041979481674
146	3.8940	GBP	XLON	02/12/2025	08:27:13	1344041979481737
1,773	3.8960	GBP	XLON	02/12/2025	08:29:34	1344041979481843
1,970	3.9000	GBP	XLON	02/12/2025	08:32:12	1344041979481994
2,002	3.9060	GBP	XLON	02/12/2025	08:35:20	1344041979482262
1,957	3.9070	GBP	XLON	02/12/2025	08:35:20	1344041979482261
2,007	3.9130	GBP	XLON	02/12/2025	08:37:25	1344041979482460
1,971	3.9110	GBP	XLON	02/12/2025	08:37:27	1344041979482469
2,018	3.9120	GBP	XLON	02/12/2025	08:37:27	1344041979482468
1,959	3.9140	GBP	XLON	02/12/2025	08:39:19	1344041979482695
1,974	3.9130	GBP	XLON	02/12/2025	08:39:33	1344041979482726
1,461	3.9140	GBP	XLON	02/12/2025	08:41:01	1344041979482842
1,934	3.9120	GBP	XLON	02/12/2025	08:41:15	1344041979482859
1,260	3.9130	GBP	XLON	02/12/2025	08:41:15	1344041979482858
1,485	3.9160	GBP	XLON	02/12/2025	08:42:15	1344041979482924
1,096	3.9150	GBP	XLON	02/12/2025	08:42:25	1344041979482936
1,111	3.9140	GBP	XLON	02/12/2025	08:42:35	1344041979482943
1,087	3.9140	GBP	XLON	02/12/2025	08:44:40	1344041979483093
1,175	3.9170	GBP	XLON	02/12/2025	08:46:36	1344041979483300
1,765	3.9180	GBP	XLON	02/12/2025	08:46:36	1344041979483299
1,802	3.9190	GBP	XLON	02/12/2025	08:46:36	1344041979483298
1,755	3.9200	GBP	XLON	02/12/2025	08:46:36	1344041979483296
1,525	3.9160	GBP	XLON	02/12/2025	08:46:50	1344041979483315
2,018	3.9180	GBP	XLON	02/12/2025	08:47:20	1344041979483348
1,991	3.9300	GBP	XLON	02/12/2025	08:50:14	1344041979483558
1,971	3.9280	GBP	XLON	02/12/2025	08:50:50	1344041979483605
1,949	3.9290	GBP	XLON	02/12/2025	08:50:50	1344041979483604
1,974	3.9270	GBP	XLON	02/12/2025	08:50:52	1344041979483606
1,202	3.9260	GBP	XLON	02/12/2025	08:50:54	1344041979483609
1,291	3.9280	GBP	XLON	02/12/2025	08:53:00	1344041979483787
1,252	3.9270	GBP	XLON	02/12/2025	08:53:15	1344041979483796
675	3.9260	GBP	XLON	02/12/2025	08:54:48	1344041979483883
922	3.9260	GBP	XLON	02/12/2025	08:54:48	1344041979483882
226	3.9240	GBP	XLON	02/12/2025	08:56:17	1344041979483987
1,114	3.9240	GBP	XLON	02/12/2025	08:56:17	1344041979483986
1,162	3.9260	GBP	XLON	02/12/2025	08:56:17	1344041979483981
1,241	3.9230	GBP	XLON	02/12/2025	08:56:18	1344041979483990
1,251	3.9210	GBP	XLON	02/12/2025	08:56:35	1344041979484001
1,264	3.9220	GBP	XLON	02/12/2025	08:56:35	1344041979484000
1,201	3.9240	GBP	XLON	02/12/2025	09:00:17	1344041979484237
1,244	3.9230	GBP	XLON	02/12/2025	09:00:20	1344041979484240
1,182	3.9220	GBP	XLON	02/12/2025	09:00:22	1344041979484242
1,215	3.9210	GBP	XLON	02/12/2025	09:01:50	1344041979484303
1,340	3.9270	GBP	XLON	02/12/2025	09:04:48	1344041979484493
1,271	3.9280	GBP	XLON	02/12/2025	09:04:48	1344041979484492
1,280	3.9290	GBP	XLON	02/12/2025	09:04:48	1344041979484491
1,429	3.9250	GBP	XLON	02/12/2025	09:05:48	1344041979484565
1,216	3.9240	GBP	XLON	02/12/2025	09:05:57	1344041979484585
107	3.9240	GBP	XLON	02/12/2025	09:06:32	1344041979484618
1,090	3.9230	GBP	XLON	02/12/2025	09:07:10	1344041979484632
1,828	3.9210	GBP	XLON	02/12/2025	09:07:47	1344041979484657
1,061	3.9190	GBP	XLON	02/12/2025	09:10:28	1344041979484779
1,082	3.9220	GBP	XLON	02/12/2025	09:12:05	1344041979484833
1,203	3.9210	GBP	XLON	02/12/2025	09:13:03	1344041979484862
1,042	3.9200	GBP	XLON	02/12/2025	09:14:46	1344041979484936
1,420	3.9230	GBP	XLON	02/12/2025	09:16:11	1344041979484986
1,233	3.9190	GBP	XLON	02/12/2025	09:18:15	1344041979485073
1,380	3.9200	GBP	XLON	02/12/2025	09:18:15	1344041979485072
1,187	3.9230	GBP	XLON	02/12/2025	09:20:21	1344041979485210
1,184	3.9240	GBP	XLON	02/12/2025	09:20:21	1344041979485208
1,044	3.9250	GBP	XLON	02/12/2025	09:22:26	1344041979485363
1,041	3.9260	GBP	XLON	02/12/2025	09:22:26	1344041979485362
1,042	3.9240	GBP	XLON	02/12/2025	09:23:40	1344041979485442
1,464	3.9290	GBP	XLON	02/12/2025	09:29:05	1344041979485646
1,430	3.9280	GBP	XLON	02/12/2025	09:29:06	1344041979485647
1,375	3.9270	GBP	XLON	02/12/2025	09:30:26	1344041979485764
1,391	3.9260	GBP	XLON	02/12/2025	09:30:52	1344041979485801
1,520	3.9250	GBP	XLON	02/12/2025	09:31:15	1344041979485832
1,468	3.9280	GBP	XLON	02/12/2025	09:31:15	1344041979485829
1,077	3.9240	GBP	XLON	02/12/2025	09:31:20	1344041979485834
1,270	3.9230	GBP	XLON	02/12/2025	09:31:50	1344041979485841
1,348	3.9200	GBP	XLON	02/12/2025	09:33:01	1344041979485891
1,278	3.9180	GBP	XLON	02/12/2025	09:33:20	1344041979485945
1,405	3.9200	GBP	XLON	02/12/2025	09:34:51	1344041979486088
278	3.9190	GBP	XLON	02/12/2025	09:34:55	1344041979486090
797	3.9190	GBP	XLON	02/12/2025	09:34:55	1344041979486089
1,405	3.9160	GBP	XLON	02/12/2025	09:35:46	1344041979486134
1,486	3.9130	GBP	XLON	02/12/2025	09:36:18	1344041979486151
436	3.9120	GBP	XLON	02/12/2025	09:36:44	1344041979486168
747	3.9120	GBP	XLON	02/12/2025	09:36:44	1344041979486169
1,081	3.9110	GBP	XLON	02/12/2025	09:36:47	1344041979486174
1,495	3.9090	GBP	XLON	02/12/2025	09:37:40	1344041979486231
1,868	3.9090	GBP	XLON	02/12/2025	09:38:38	1344041979486275
1,234	3.9080	GBP	XLON	02/12/2025	09:38:55	1344041979486282
1,419	3.9080	GBP	XLON	02/12/2025	09:44:37	1344041979486679
1,332	3.9090	GBP	XLON	02/12/2025	09:44:37	1344041979486678
1,397	3.9070	GBP	XLON	02/12/2025	09:45:24	1344041979486720
1,070	3.9080	GBP	XLON	02/12/2025	09:46:16	1344041979486743
1,417	3.9090	GBP	XLON	02/12/2025	09:47:26	1344041979486802
1,834	3.9090	GBP	XLON	02/12/2025	09:49:11	1344041979486850
1,103	3.9070	GBP	XLON	02/12/2025	09:50:04	1344041979486903
224	3.9080	GBP	XLON	02/12/2025	09:50:04	1344041979486900
1,116	3.9080	GBP	XLON	02/12/2025	09:50:04	1344041979486899
1,260	3.9060	GBP	XLON	02/12/2025	09:50:05	1344041979486905
1,103	3.9100	GBP	XLON	02/12/2025	09:50:30	1344041979486923
1,920	3.9150	GBP	XLON	02/12/2025	09:54:06	1344041979487056
2,019	3.9140	GBP	XLON	02/12/2025	09:54:35	1344041979487076
1,942	3.9150	GBP	XLON	02/12/2025	09:54:35	1344041979487075
1,943	3.9180	GBP	XLON	02/12/2025	09:56:12	1344041979487166
1,991	3.9190	GBP	XLON	02/12/2025	09:56:12	1344041979487165
1,930	3.9200	GBP	XLON	02/12/2025	09:56:12	1344041979487163
1,978	3.9170	GBP	XLON	02/12/2025	09:56:15	1344041979487167
1,984	3.9160	GBP	XLON	02/12/2025	09:56:45	1344041979487214
1,930	3.9150	GBP	XLON	02/12/2025	09:57:12	1344041979487232
1,943	3.9140	GBP	XLON	02/12/2025	09:57:31	1344041979487253
1,974	3.9150	GBP	XLON	02/12/2025	09:57:37	1344041979487266
1,923	3.9150	GBP	XLON	02/12/2025	09:59:02	1344041979487322
1,907	3.9150	GBP	XLON	02/12/2025	09:59:18	1344041979487335
1,958	3.9140	GBP	XLON	02/12/2025	09:59:23	1344041979487343
1,836	3.9140	GBP	XLON	02/12/2025	10:00:00	1344041979487373
1,161	3.9140	GBP	XLON	02/12/2025	10:00:42	1344041979487407
1,950	3.9130	GBP	XLON	02/12/2025	10:01:12	1344041979487427
1,488	3.9120	GBP	XLON	02/12/2025	10:01:13	1344041979487438
1,358	3.9110	GBP	XLON	02/12/2025	10:01:40	1344041979487461
1,729	3.9110	GBP	XLON	02/12/2025	10:02:25	1344041979487511
1,181	3.9100	GBP	XLON	02/12/2025	10:02:26	1344041979487512
2,007	3.9100	GBP	XLON	02/12/2025	10:02:34	1344041979487535
1,227	3.9090	GBP	XLON	02/12/2025	10:02:37	1344041979487542
660	3.9110	GBP	XLON	02/12/2025	10:03:16	1344041979487579
1,315	3.9110	GBP	XLON	02/12/2025	10:03:16	1344041979487578
1,921	3.9120	GBP	XLON	02/12/2025	10:06:20	1344041979487704
1,949	3.9130	GBP	XLON	02/12/2025	10:07:12	1344041979487774
1,993	3.9110	GBP	XLON	02/12/2025	10:07:34	1344041979487789
1,927	3.9120	GBP	XLON	02/12/2025	10:07:34	1344041979487788
1,357	3.9140	GBP	XLON	02/12/2025	10:12:46	1344041979488015
1,348	3.9130	GBP	XLON	02/12/2025	10:13:28	1344041979488046
1,948	3.9170	GBP	XLON	02/12/2025	10:17:15	1344041979488252
1,955	3.9170	GBP	XLON	02/12/2025	10:18:07	1344041979488290
1,925	3.9160	GBP	XLON	02/12/2025	10:18:22	1344041979488323
1,438	3.9150	GBP	XLON	02/12/2025	10:18:29	1344041979488332
1,766	3.9140	GBP	XLON	02/12/2025	10:18:30	1344041979488333
1,163	3.9130	GBP	XLON	02/12/2025	10:18:41	1344041979488337
110	3.9120	GBP	XLON	02/12/2025	10:19:42	1344041979488381
1,350	3.9120	GBP	XLON	02/12/2025	10:19:42	1344041979488382
1,091	3.9110	GBP	XLON	02/12/2025	10:19:55	1344041979488383
1,014	3.9100	GBP	XLON	02/12/2025	10:20:10	1344041979488406
1,271	3.9080	GBP	XLON	02/12/2025	10:20:14	1344041979488414
1,094	3.9070	GBP	XLON	02/12/2025	10:20:27	1344041979488429
1,263	3.9100	GBP	XLON	02/12/2025	10:20:44	1344041979488446
1,611	3.9090	GBP	XLON	02/12/2025	10:21:46	1344041979488475
591	3.9070	GBP	XLON	02/12/2025	10:22:57	1344041979488514
1,210	3.9110	GBP	XLON	02/12/2025	10:26:12	1344041979488654
1,167	3.9100	GBP	XLON	02/12/2025	10:26:48	1344041979488677
1,481	3.9080	GBP	XLON	02/12/2025	10:26:49	1344041979488681
1,065	3.9070	GBP	XLON	02/12/2025	10:27:01	1344041979488690
1,267	3.9090	GBP	XLON	02/12/2025	10:27:13	1344041979488704
1,515	3.9090	GBP	XLON	02/12/2025	10:28:05	1344041979488736
501	3.9080	GBP	XLON	02/12/2025	10:31:23	1344041979488848
952	3.9080	GBP	XLON	02/12/2025	10:31:23	1344041979488847
1,368	3.9090	GBP	XLON	02/12/2025	10:31:23	1344041979488846
1,478	3.9100	GBP	XLON	02/12/2025	10:31:23	1344041979488841
35	3.9080	GBP	XLON	02/12/2025	10:31:42	1344041979488872
1,603	3.9100	GBP	XLON	02/12/2025	10:34:25	1344041979488939
1,218	3.9090	GBP	XLON	02/12/2025	10:34:38	1344041979488950
360	3.9080	GBP	XLON	02/12/2025	10:34:39	1344041979488954
899	3.9080	GBP	XLON	02/12/2025	10:34:39	1344041979488953
2,004	3.9100	GBP	XLON	02/12/2025	10:35:02	1344041979488976
1,940	3.9090	GBP	XLON	02/12/2025	10:35:11	1344041979488987
1,363	3.9100	GBP	XLON	02/12/2025	10:38:03	1344041979489063
2,007	3.9100	GBP	XLON	02/12/2025	10:39:01	1344041979489128
265	3.9080	GBP	XLON	02/12/2025	10:39:22	1344041979489167
98	3.9090	GBP	XLON	02/12/2025	10:39:22	1344041979489165
1,274	3.9090	GBP	XLON	02/12/2025	10:39:22	1344041979489166
1,994	3.9120	GBP	XLON	02/12/2025	10:40:02	1344041979489256
856	3.9130	GBP	XLON	02/12/2025	10:40:15	1344041979489267
1,070	3.9130	GBP	XLON	02/12/2025	10:40:15	1344041979489268
1,982	3.9120	GBP	XLON	02/12/2025	10:40:21	1344041979489278
1,995	3.9110	GBP	XLON	02/12/2025	10:40:25	1344041979489286
926	3.9100	GBP	XLON	02/12/2025	10:42:40	1344041979489376
1,023	3.9100	GBP	XLON	02/12/2025	10:42:40	1344041979489377
568	3.9120	GBP	XLON	02/12/2025	10:46:01	1344041979489525
1,430	3.9120	GBP	XLON	02/12/2025	10:46:01	1344041979489526
2,019	3.9140	GBP	XLON	02/12/2025	10:48:57	1344041979489654
1,971	3.9140	GBP	XLON	02/12/2025	10:50:33	1344041979489714
1,957	3.9150	GBP	XLON	02/12/2025	10:50:33	1344041979489711
1,921	3.9160	GBP	XLON	02/12/2025	10:51:13	1344041979489742
1,988	3.9150	GBP	XLON	02/12/2025	10:52:32	1344041979489822
1,998	3.9140	GBP	XLON	02/12/2025	10:53:14	1344041979489838
2,009	3.9140	GBP	XLON	02/12/2025	10:55:29	1344041979489994
1,948	3.9130	GBP	XLON	02/12/2025	10:57:08	1344041979490090
1,965	3.9140	GBP	XLON	02/12/2025	10:57:56	1344041979490155
2,020	3.9130	GBP	XLON	02/12/2025	11:00:18	1344041979490295
2,000	3.9140	GBP	XLON	02/12/2025	11:00:18	1344041979490290
929	3.9110	GBP	XLON	02/12/2025	11:00:25	1344041979490305
1,025	3.9110	GBP	XLON	02/12/2025	11:00:25	1344041979490304
1,932	3.9120	GBP	XLON	02/12/2025	11:00:25	1344041979490302
447	3.9090	GBP	XLON	02/12/2025	11:00:26	1344041979490319
1,500	3.9090	GBP	XLON	02/12/2025	11:00:26	1344041979490318
1,925	3.9100	GBP	XLON	02/12/2025	11:00:26	1344041979490315
1,937	3.9090	GBP	XLON	02/12/2025	11:07:49	1344041979490583
1,995	3.9140	GBP	XLON	02/12/2025	11:09:44	1344041979490653
1,949	3.9130	GBP	XLON	02/12/2025	11:10:20	1344041979490696
2,020	3.9120	GBP	XLON	02/12/2025	11:10:39	1344041979490717
550	3.9110	GBP	XLON	02/12/2025	11:10:43	1344041979490726
1,466	3.9110	GBP	XLON	02/12/2025	11:10:43	1344041979490725
2,013	3.9100	GBP	XLON	02/12/2025	11:10:52	1344041979490729
151	3.9110	GBP	XLON	02/12/2025	11:12:34	1344041979490769
1,982	3.9120	GBP	XLON	02/12/2025	11:12:38	1344041979490770
2,004	3.9120	GBP	XLON	02/12/2025	11:20:11	1344041979491072
2,009	3.9130	GBP	XLON	02/12/2025	11:20:11	1344041979491070
1,821	3.9110	GBP	XLON	02/12/2025	11:20:19	1344041979491078
575	3.9100	GBP	XLON	02/12/2025	11:21:01	1344041979491106
1,387	3.9100	GBP	XLON	02/12/2025	11:21:01	1344041979491107
1,984	3.9090	GBP	XLON	02/12/2025	11:21:08	1344041979491112
653	3.9150	GBP	XLON	02/12/2025	11:22:23	1344041979491168
1,268	3.9150	GBP	XLON	02/12/2025	11:22:23	1344041979491167
572	3.9170	GBP	XLON	02/12/2025	11:23:51	1344041979491238
572	3.9170	GBP	XLON	02/12/2025	11:23:51	1344041979491240
753	3.9170	GBP	XLON	02/12/2025	11:23:51	1344041979491239
1,419	3.9170	GBP	XLON	02/12/2025	11:23:51	1344041979491237
1,940	3.9170	GBP	XLON	02/12/2025	11:23:51	1344041979491235
1,992	3.9160	GBP	XLON	02/12/2025	11:23:52	1344041979491241
572	3.9160	GBP	XLON	02/12/2025	11:23:53	1344041979491247
800	3.9160	GBP	XLON	02/12/2025	11:23:53	1344041979491248
1,994	3.9200	GBP	XLON	02/12/2025	11:24:43	1344041979491317
485	3.9210	GBP	XLON	02/12/2025	11:24:43	1344041979491315
590	3.9210	GBP	XLON	02/12/2025	11:24:43	1344041979491312
1,039	3.9210	GBP	XLON	02/12/2025	11:24:43	1344041979491313
1,144	3.9210	GBP	XLON	02/12/2025	11:24:43	1344041979491316
1,995	3.9210	GBP	XLON	02/12/2025	11:24:43	1344041979491309
2,000	3.9210	GBP	XLON	02/12/2025	11:24:43	1344041979491311
2,000	3.9210	GBP	XLON	02/12/2025	11:24:43	1344041979491314
572	3.9200	GBP	XLON	02/12/2025	11:24:46	1344041979491320
572	3.9200	GBP	XLON	02/12/2025	11:24:46	1344041979491321
978	3.9200	GBP	XLON	02/12/2025	11:24:46	1344041979491319
495	3.9240	GBP	XLON	02/12/2025	11:25:33	1344041979491419
744	3.9240	GBP	XLON	02/12/2025	11:25:33	1344041979491428
1,419	3.9240	GBP	XLON	02/12/2025	11:25:33	1344041979491427
1,490	3.9240	GBP	XLON	02/12/2025	11:25:33	1344041979491420
572	3.9230	GBP	XLON	02/12/2025	11:25:37	1344041979491452
670	3.9230	GBP	XLON	02/12/2025	11:25:37	1344041979491448
1,329	3.9230	GBP	XLON	02/12/2025	11:25:37	1344041979491447
1,419	3.9230	GBP	XLON	02/12/2025	11:25:37	1344041979491451
572	3.9230	GBP	XLON	02/12/2025	11:25:48	1344041979491460
647	3.9230	GBP	XLON	02/12/2025	11:25:48	1344041979491462
1,419	3.9230	GBP	XLON	02/12/2025	11:25:48	1344041979491461
1,926	3.9220	GBP	XLON	02/12/2025	11:26:57	1344041979491532
300	3.9230	GBP	XLON	02/12/2025	11:26:57	1344041979491540
309	3.9230	GBP	XLON	02/12/2025	11:26:57	1344041979491539
359	3.9230	GBP	XLON	02/12/2025	11:26:57	1344041979491537
572	3.9230	GBP	XLON	02/12/2025	11:26:57	1344041979491536
670	3.9230	GBP	XLON	02/12/2025	11:26:57	1344041979491541
1,419	3.9230	GBP	XLON	02/12/2025	11:26:57	1344041979491538
1,959	3.9250	GBP	XLON	02/12/2025	11:27:10	1344041979491554
1,987	3.9260	GBP	XLON	02/12/2025	11:27:10	1344041979491553
587	3.9250	GBP	XLON	02/12/2025	11:27:47	1344041979491576
1,419	3.9250	GBP	XLON	02/12/2025	11:27:47	1344041979491575
2,018	3.9240	GBP	XLON	02/12/2025	11:27:56	1344041979491577
199	3.9250	GBP	XLON	02/12/2025	11:27:56	1344041979491582
384	3.9250	GBP	XLON	02/12/2025	11:27:56	1344041979491583
726	3.9250	GBP	XLON	02/12/2025	11:27:56	1344041979491581
901	3.9250	GBP	XLON	02/12/2025	11:27:56	1344041979491584
1,419	3.9250	GBP	XLON	02/12/2025	11:27:56	1344041979491580
2,004	3.9230	GBP	XLON	02/12/2025	11:29:39	1344041979491657
199	3.9240	GBP	XLON	02/12/2025	11:29:39	1344041979491662
542	3.9240	GBP	XLON	02/12/2025	11:29:39	1344041979491660
666	3.9240	GBP	XLON	02/12/2025	11:29:39	1344041979491659
803	3.9240	GBP	XLON	02/12/2025	11:29:39	1344041979491663
1,419	3.9240	GBP	XLON	02/12/2025	11:29:39	1344041979491661
182	3.9240	GBP	XLON	02/12/2025	11:29:40	1344041979491673
384	3.9250	GBP	XLON	02/12/2025	11:29:46	1344041979491682
540	3.9250	GBP	XLON	02/12/2025	11:29:46	1344041979491683
1,286	3.9250	GBP	XLON	02/12/2025	11:29:46	1344041979491684
1,419	3.9250	GBP	XLON	02/12/2025	11:29:46	1344041979491681
149	3.9220	GBP	XLON	02/12/2025	11:29:50	1344041979491693
315	3.9220	GBP	XLON	02/12/2025	11:29:50	1344041979491696
315	3.9220	GBP	XLON	02/12/2025	11:29:50	1344041979491697
1,176	3.9220	GBP	XLON	02/12/2025	11:29:50	1344041979491695
1,862	3.9220	GBP	XLON	02/12/2025	11:29:50	1344041979491694
1,951	3.9230	GBP	XLON	02/12/2025	11:29:50	1344041979491689
129	3.9240	GBP	XLON	02/12/2025	11:29:50	1344041979491688
1,000	3.9240	GBP	XLON	02/12/2025	11:30:23	1344041979491715
446	3.9240	GBP	XLON	02/12/2025	11:30:42	1344041979491743
546	3.9240	GBP	XLON	02/12/2025	11:30:42	1344041979491744
572	3.9240	GBP	XLON	02/12/2025	11:30:42	1344041979491741
647	3.9240	GBP	XLON	02/12/2025	11:30:42	1344041979491745
665	3.9240	GBP	XLON	02/12/2025	11:30:42	1344041979491739
973	3.9240	GBP	XLON	02/12/2025	11:30:42	1344041979491742
1,419	3.9240	GBP	XLON	02/12/2025	11:30:42	1344041979491740
26	3.9240	GBP	XLON	02/12/2025	11:30:57	1344041979491752
1,939	3.9240	GBP	XLON	02/12/2025	11:30:59	1344041979491755
373	3.9240	GBP	XLON	02/12/2025	11:31:07	1344041979491757
415	3.9240	GBP	XLON	02/12/2025	11:31:07	1344041979491760
572	3.9240	GBP	XLON	02/12/2025	11:31:07	1344041979491756
595	3.9240	GBP	XLON	02/12/2025	11:31:07	1344041979491759
1,419	3.9240	GBP	XLON	02/12/2025	11:31:07	1344041979491758
2,003	3.9240	GBP	XLON	02/12/2025	11:31:45	1344041979491771
2,002	3.9240	GBP	XLON	02/12/2025	11:32:42	1344041979491798
1,978	3.9230	GBP	XLON	02/12/2025	11:32:47	1344041979491800
1,944	3.9210	GBP	XLON	02/12/2025	11:32:58	1344041979491820
1,994	3.9220	GBP	XLON	02/12/2025	11:32:58	1344041979491817
331	3.9200	GBP	XLON	02/12/2025	11:33:36	1344041979491855
1,663	3.9200	GBP	XLON	02/12/2025	11:33:36	1344041979491854
447	3.9200	GBP	XLON	02/12/2025	11:33:50	1344041979491866
1,533	3.9200	GBP	XLON	02/12/2025	11:33:50	1344041979491867
2,200	3.9200	GBP	XLON	02/12/2025	11:34:21	1344041979491881
1,159	3.9210	GBP	XLON	02/12/2025	11:34:39	1344041979491888
20	3.9210	GBP	XLON	02/12/2025	11:34:40	1344041979491890
1,932	3.9230	GBP	XLON	02/12/2025	11:36:27	1344041979491972
1,973	3.9200	GBP	XLON	02/12/2025	11:37:02	1344041979491997
1,925	3.9210	GBP	XLON	02/12/2025	11:37:02	1344041979491993
1,967	3.9220	GBP	XLON	02/12/2025	11:37:02	1344041979491989
615	3.9210	GBP	XLON	02/12/2025	11:37:31	1344041979492026
615	3.9210	GBP	XLON	02/12/2025	11:37:31	1344041979492027
17	3.9210	GBP	XLON	02/12/2025	11:37:32	1344041979492030
186	3.9210	GBP	XLON	02/12/2025	11:37:32	1344041979492028
186	3.9210	GBP	XLON	02/12/2025	11:37:32	1344041979492029
186	3.9210	GBP	XLON	02/12/2025	11:37:32	1344041979492031
186	3.9210	GBP	XLON	02/12/2025	11:37:33	1344041979492032
186	3.9210	GBP	XLON	02/12/2025	11:37:33	1344041979492033
186	3.9210	GBP	XLON	02/12/2025	11:37:34	1344041979492034
186	3.9210	GBP	XLON	02/12/2025	11:37:34	1344041979492037
421	3.9210	GBP	XLON	02/12/2025	11:37:34	1344041979492035
572	3.9220	GBP	XLON	02/12/2025	11:38:32	1344041979492084
1,800	3.9220	GBP	XLON	02/12/2025	11:38:32	1344041979492083
1,938	3.9220	GBP	XLON	02/12/2025	11:38:32	1344041979492082
1,969	3.9210	GBP	XLON	02/12/2025	11:38:57	1344041979492105
572	3.9220	GBP	XLON	02/12/2025	11:38:57	1344041979492099
1,929	3.9200	GBP	XLON	02/12/2025	11:38:58	1344041979492114
1,947	3.9190	GBP	XLON	02/12/2025	11:39:39	1344041979492138
479	3.9190	GBP	XLON	02/12/2025	11:39:42	1344041979492142
531	3.9190	GBP	XLON	02/12/2025	11:39:42	1344041979492141
1,000	3.9190	GBP	XLON	02/12/2025	11:39:42	1344041979492139
1,419	3.9190	GBP	XLON	02/12/2025	11:39:42	1344041979492140
2,790	3.9190	GBP	XLON	02/12/2025	11:39:42	1344041979492143
1,969	3.9180	GBP	XLON	02/12/2025	11:40:51	1344041979492173
2,011	3.9170	GBP	XLON	02/12/2025	11:41:40	1344041979492216
1,985	3.9180	GBP	XLON	02/12/2025	11:41:40	1344041979492215
575	3.9160	GBP	XLON	02/12/2025	11:41:52	1344041979492219
1,404	3.9160	GBP	XLON	02/12/2025	11:41:52	1344041979492220
1,981	3.9160	GBP	XLON	02/12/2025	11:43:16	1344041979492300
129	3.9190	GBP	XLON	02/12/2025	11:47:24	1344041979492487
661	3.9180	GBP	XLON	02/12/2025	11:48:19	1344041979492526
1,357	3.9180	GBP	XLON	02/12/2025	11:48:19	1344041979492527
1,942	3.9170	GBP	XLON	02/12/2025	11:48:20	1344041979492530
100	3.9180	GBP	XLON	02/12/2025	11:48:20	1344041979492535
910	3.9180	GBP	XLON	02/12/2025	11:48:20	1344041979492534
21	3.9190	GBP	XLON	02/12/2025	11:48:57	1344041979492566
95	3.9190	GBP	XLON	02/12/2025	11:49:05	1344041979492567
1,841	3.9190	GBP	XLON	02/12/2025	11:49:23	1344041979492582
1,942	3.9180	GBP	XLON	02/12/2025	11:50:41	1344041979492621
1,947	3.9190	GBP	XLON	02/12/2025	11:53:53	1344041979492948
1,966	3.9180	GBP	XLON	02/12/2025	11:55:00	1344041979493009
2,009	3.9170	GBP	XLON	02/12/2025	11:57:27	1344041979493135
1,953	3.9180	GBP	XLON	02/12/2025	12:00:50	1344041979493341
1,942	3.9170	GBP	XLON	02/12/2025	12:01:11	1344041979493388
1,944	3.9160	GBP	XLON	02/12/2025	12:01:12	1344041979493389
1,924	3.9150	GBP	XLON	02/12/2025	12:01:18	1344041979493402
1,925	3.9150	GBP	XLON	02/12/2025	12:02:00	1344041979493502
772	3.9140	GBP	XLON	02/12/2025	12:02:11	1344041979493532
1,162	3.9140	GBP	XLON	02/12/2025	12:02:12	1344041979493533
1,989	3.9130	GBP	XLON	02/12/2025	12:02:23	1344041979493556
1,946	3.9130	GBP	XLON	02/12/2025	12:04:24	1344041979493664
2,016	3.9120	GBP	XLON	02/12/2025	12:04:47	1344041979493692
1,971	3.9110	GBP	XLON	02/12/2025	12:05:55	1344041979493742
1,996	3.9100	GBP	XLON	02/12/2025	12:07:47	1344041979493842
2,018	3.9090	GBP	XLON	02/12/2025	12:08:30	1344041979493929
1,960	3.9090	GBP	XLON	02/12/2025	12:10:30	1344041979494063
199	3.9080	GBP	XLON	02/12/2025	12:11:28	1344041979494104
1,765	3.9080	GBP	XLON	02/12/2025	12:11:28	1344041979494103
1,976	3.9080	GBP	XLON	02/12/2025	12:12:08	1344041979494131
2,006	3.9090	GBP	XLON	02/12/2025	12:13:42	1344041979494174
2,009	3.9080	GBP	XLON	02/12/2025	12:13:49	1344041979494178
1,989	3.9110	GBP	XLON	02/12/2025	12:15:17	1344041979494330
1,925	3.9100	GBP	XLON	02/12/2025	12:15:26	1344041979494360
1,934	3.9090	GBP	XLON	02/12/2025	12:15:35	1344041979494363
1,980	3.9120	GBP	XLON	02/12/2025	12:19:57	1344041979494530
1,973	3.9130	GBP	XLON	02/12/2025	12:21:58	1344041979494590
1,999	3.9120	GBP	XLON	02/12/2025	12:22:15	1344041979494604
575	3.9160	GBP	XLON	02/12/2025	12:28:20	1344041979494872
575	3.9160	GBP	XLON	02/12/2025	12:30:03	1344041979494923
793	3.9160	GBP	XLON	02/12/2025	12:30:03	1344041979494924
625	3.9150	GBP	XLON	02/12/2025	12:30:24	1344041979494945
1,381	3.9150	GBP	XLON	02/12/2025	12:30:24	1344041979494944
1,953	3.9140	GBP	XLON	02/12/2025	12:31:30	1344041979495000
2,001	3.9130	GBP	XLON	02/12/2025	12:31:34	1344041979495005
1,971	3.9120	GBP	XLON	02/12/2025	12:32:05	1344041979495067
514	3.9110	GBP	XLON	02/12/2025	12:32:27	1344041979495073
1,478	3.9110	GBP	XLON	02/12/2025	12:32:27	1344041979495074
1,945	3.9100	GBP	XLON	02/12/2025	12:33:16	1344041979495112
1,966	3.9090	GBP	XLON	02/12/2025	12:33:17	1344041979495113
997	3.9090	GBP	XLON	02/12/2025	12:34:53	1344041979495202
1,021	3.9090	GBP	XLON	02/12/2025	12:34:53	1344041979495203
1,989	3.9080	GBP	XLON	02/12/2025	12:35:01	1344041979495211
1,919	3.9070	GBP	XLON	02/12/2025	12:35:35	1344041979495280
157	3.9060	GBP	XLON	02/12/2025	12:35:57	1344041979495311
1,824	3.9060	GBP	XLON	02/12/2025	12:35:57	1344041979495310
1,990	3.9070	GBP	XLON	02/12/2025	12:36:29	1344041979495325
1,968	3.9060	GBP	XLON	02/12/2025	12:37:40	1344041979495366
1,991	3.9080	GBP	XLON	02/12/2025	12:38:29	1344041979495409
2,019	3.9070	GBP	XLON	02/12/2025	12:39:10	1344041979495431
1,934	3.9090	GBP	XLON	02/12/2025	12:42:22	1344041979495604
1,976	3.9100	GBP	XLON	02/12/2025	12:43:52	1344041979495670
928	3.9090	GBP	XLON	02/12/2025	12:43:53	1344041979495671
992	3.9090	GBP	XLON	02/12/2025	12:43:53	1344041979495672
1,950	3.9120	GBP	XLON	02/12/2025	12:47:45	1344041979495854
2,016	3.9110	GBP	XLON	02/12/2025	12:48:15	1344041979495879
1,945	3.9100	GBP	XLON	02/12/2025	12:48:23	1344041979495888
237	3.9090	GBP	XLON	02/12/2025	12:48:28	1344041979495889
1,772	3.9090	GBP	XLON	02/12/2025	12:48:28	1344041979495890
2,012	3.9110	GBP	XLON	02/12/2025	12:54:37	1344041979496115
700	3.9100	GBP	XLON	02/12/2025	12:55:00	1344041979496142
1,600	3.9100	GBP	XLON	02/12/2025	12:55:00	1344041979496141
1,939	3.9100	GBP	XLON	02/12/2025	12:55:00	1344041979496134
29	3.9100	GBP	XLON	02/12/2025	12:55:20	1344041979496161
29	3.9100	GBP	XLON	02/12/2025	12:55:20	1344041979496163
311	3.9100	GBP	XLON	02/12/2025	12:55:20	1344041979496164
572	3.9100	GBP	XLON	02/12/2025	12:55:20	1344041979496160
1,330	3.9100	GBP	XLON	02/12/2025	12:55:20	1344041979496162
1,930	3.9120	GBP	XLON	02/12/2025	12:56:40	1344041979496203
1,985	3.9110	GBP	XLON	02/12/2025	12:57:10	1344041979496207
1,979	3.9100	GBP	XLON	02/12/2025	12:57:11	1344041979496209
262	3.9090	GBP	XLON	02/12/2025	12:58:01	1344041979496276
572	3.9090	GBP	XLON	02/12/2025	12:58:01	1344041979496273
572	3.9090	GBP	XLON	02/12/2025	12:58:01	1344041979496274
575	3.9090	GBP	XLON	02/12/2025	12:58:01	1344041979496275
1,961	3.9100	GBP	XLON	02/12/2025	13:02:06	1344041979496449
1,994	3.9090	GBP	XLON	02/12/2025	13:05:34	1344041979496602
2,017	3.9080	GBP	XLON	02/12/2025	13:06:45	1344041979496638
1,956	3.9080	GBP	XLON	02/12/2025	13:08:43	1344041979496725
378	3.9080	GBP	XLON	02/12/2025	13:10:12	1344041979496757
570	3.9080	GBP	XLON	02/12/2025	13:10:12	1344041979496758
1,997	3.9080	GBP	XLON	02/12/2025	13:12:52	1344041979496841
1,935	3.9060	GBP	XLON	02/12/2025	13:16:38	1344041979496979
694	3.9070	GBP	XLON	02/12/2025	13:16:38	1344041979496970
1,270	3.9070	GBP	XLON	02/12/2025	13:16:38	1344041979496971
1,959	3.9080	GBP	XLON	02/12/2025	13:18:25	1344041979497065
1,966	3.9070	GBP	XLON	02/12/2025	13:18:45	1344041979497104
1,983	3.9060	GBP	XLON	02/12/2025	13:20:00	1344041979497157
1,931	3.9030	GBP	XLON	02/12/2025	13:22:21	1344041979497297
1,927	3.9040	GBP	XLON	02/12/2025	13:22:21	1344041979497291
101	3.9050	GBP	XLON	02/12/2025	13:22:21	1344041979497287
1,860	3.9050	GBP	XLON	02/12/2025	13:22:21	1344041979497286
19	3.9040	GBP	XLON	02/12/2025	13:24:08	1344041979497382
1,923	3.9040	GBP	XLON	02/12/2025	13:24:08	1344041979497383
1,949	3.9050	GBP	XLON	02/12/2025	13:24:08	1344041979497380
1,990	3.9060	GBP	XLON	02/12/2025	13:24:08	1344041979497378
1,924	3.9030	GBP	XLON	02/12/2025	13:24:32	1344041979497392
2,008	3.9020	GBP	XLON	02/12/2025	13:25:47	1344041979497428
1,928	3.9010	GBP	XLON	02/12/2025	13:25:49	1344041979497433
2,019	3.9030	GBP	XLON	02/12/2025	13:27:27	1344041979497470
1,946	3.9030	GBP	XLON	02/12/2025	13:30:57	1344041979497632
1,920	3.9030	GBP	XLON	02/12/2025	13:34:20	1344041979497865
1,932	3.9020	GBP	XLON	02/12/2025	13:35:20	1344041979497929
62	3.9030	GBP	XLON	02/12/2025	13:35:37	1344041979497977
508	3.9050	GBP	XLON	02/12/2025	13:36:33	1344041979498034
1,463	3.9050	GBP	XLON	02/12/2025	13:36:33	1344041979498035
1,976	3.9060	GBP	XLON	02/12/2025	13:37:33	1344041979498100
1,987	3.9070	GBP	XLON	02/12/2025	13:40:09	1344041979498244
1,933	3.9050	GBP	XLON	02/12/2025	13:40:23	1344041979498287
1,975	3.9060	GBP	XLON	02/12/2025	13:40:23	1344041979498272
1,982	3.9070	GBP	XLON	02/12/2025	13:44:07	1344041979498441
2,003	3.9060	GBP	XLON	02/12/2025	13:44:47	1344041979498461
1,924	3.9040	GBP	XLON	02/12/2025	13:44:48	1344041979498471
2,010	3.9050	GBP	XLON	02/12/2025	13:44:48	1344041979498469
1,961	3.9030	GBP	XLON	02/12/2025	13:45:16	1344041979498505
1,972	3.9020	GBP	XLON	02/12/2025	13:45:17	1344041979498506
1,965	3.9060	GBP	XLON	02/12/2025	13:47:45	1344041979498680
1,965	3.9050	GBP	XLON	02/12/2025	13:48:15	1344041979498698
1,938	3.9070	GBP	XLON	02/12/2025	13:50:24	1344041979498865
1,982	3.9150	GBP	XLON	02/12/2025	13:53:19	1344041979499005
219	3.9150	GBP	XLON	02/12/2025	13:54:40	1344041979499071
265	3.9150	GBP	XLON	02/12/2025	13:54:40	1344041979499068
572	3.9150	GBP	XLON	02/12/2025	13:54:40	1344041979499067
687	3.9150	GBP	XLON	02/12/2025	13:54:40	1344041979499070
802	3.9150	GBP	XLON	02/12/2025	13:54:40	1344041979499066
1,663	3.9150	GBP	XLON	02/12/2025	13:54:40	1344041979499065
1,663	3.9150	GBP	XLON	02/12/2025	13:54:40	1344041979499069
2,598	3.9150	GBP	XLON	02/12/2025	13:54:41	1344041979499072
1,986	3.9140	GBP	XLON	02/12/2025	13:55:02	1344041979499084
1,954	3.9140	GBP	XLON	02/12/2025	13:57:20	1344041979499188
1,970	3.9130	GBP	XLON	02/12/2025	13:57:21	1344041979499192
1,984	3.9110	GBP	XLON	02/12/2025	13:57:23	1344041979499201
1,971	3.9120	GBP	XLON	02/12/2025	13:57:23	1344041979499198
1,985	3.9100	GBP	XLON	02/12/2025	13:57:24	1344041979499207
201	3.9090	GBP	XLON	02/12/2025	13:57:26	1344041979499211
1,808	3.9090	GBP	XLON	02/12/2025	13:57:26	1344041979499210
74	3.9100	GBP	XLON	02/12/2025	13:59:02	1344041979499294
82	3.9100	GBP	XLON	02/12/2025	13:59:02	1344041979499293
1,790	3.9100	GBP	XLON	02/12/2025	13:59:02	1344041979499292
1,920	3.9120	GBP	XLON	02/12/2025	14:02:12	1344041979499441
1,986	3.9130	GBP	XLON	02/12/2025	14:02:12	1344041979499439
2,007	3.9110	GBP	XLON	02/12/2025	14:02:36	1344041979499450
1,950	3.9120	GBP	XLON	02/12/2025	14:03:27	1344041979499490
1,936	3.9110	GBP	XLON	02/12/2025	14:04:10	1344041979499559
1,979	3.9120	GBP	XLON	02/12/2025	14:05:32	1344041979499638
1,985	3.9110	GBP	XLON	02/12/2025	14:05:34	1344041979499642
1,997	3.9100	GBP	XLON	02/12/2025	14:05:38	1344041979499643
1,922	3.9090	GBP	XLON	02/12/2025	14:05:46	1344041979499652
1,942	3.9080	GBP	XLON	02/12/2025	14:06:21	1344041979499692
2,016	3.9070	GBP	XLON	02/12/2025	14:06:53	1344041979499736
1,958	3.9060	GBP	XLON	02/12/2025	14:07:15	1344041979499768
1,981	3.9050	GBP	XLON	02/12/2025	14:07:43	1344041979499900
575	3.9040	GBP	XLON	02/12/2025	14:08:35	1344041979499965
1,427	3.9040	GBP	XLON	02/12/2025	14:08:35	1344041979499966
2,004	3.9060	GBP	XLON	02/12/2025	14:10:25	1344041979500066
1,976	3.9050	GBP	XLON	02/12/2025	14:11:01	1344041979500195
16	3.9040	GBP	XLON	02/12/2025	14:11:02	1344041979500220
1,065	3.9020	GBP	XLON	02/12/2025	14:12:06	1344041979500355
1,927	3.9030	GBP	XLON	02/12/2025	14:12:06	1344041979500354
1,946	3.9040	GBP	XLON	02/12/2025	14:12:06	1344041979500347
1,989	3.9050	GBP	XLON	02/12/2025	14:12:06	1344041979500340
1,959	3.9060	GBP	XLON	02/12/2025	14:12:06	1344041979500338
1,965	3.9040	GBP	XLON	02/12/2025	14:12:30	1344041979500394
1,998	3.9050	GBP	XLON	02/12/2025	14:12:30	1344041979500388
2,018	3.9030	GBP	XLON	02/12/2025	14:12:34	1344041979500399
1,999	3.9060	GBP	XLON	02/12/2025	14:13:30	1344041979500450
1,974	3.9050	GBP	XLON	02/12/2025	14:13:49	1344041979500504
1,819	3.9040	GBP	XLON	02/12/2025	14:15:23	1344041979500616
135	3.9040	GBP	XLON	02/12/2025	14:19:22	1344041979500829
1,969	3.9030	GBP	XLON	02/12/2025	14:19:53	1344041979500850
1,010	3.9030	GBP	XLON	02/12/2025	14:20:09	1344041979500862
1,976	3.9020	GBP	XLON	02/12/2025	14:20:32	1344041979500892
1,985	3.9010	GBP	XLON	02/12/2025	14:21:26	1344041979500946
1,960	3.9030	GBP	XLON	02/12/2025	14:24:10	1344041979501078
900	3.9040	GBP	XLON	02/12/2025	14:25:20	1344041979501115
1,022	3.9040	GBP	XLON	02/12/2025	14:25:20	1344041979501114
2,008	3.9050	GBP	XLON	02/12/2025	14:27:50	1344041979501249
1,944	3.9070	GBP	XLON	02/12/2025	14:29:42	1344041979501457
2,016	3.9040	GBP	XLON	02/12/2025	14:30:12	1344041979501703
279	3.9050	GBP	XLON	02/12/2025	14:30:12	1344041979501705
679	3.9050	GBP	XLON	02/12/2025	14:30:12	1344041979501699
731	3.9050	GBP	XLON	02/12/2025	14:30:12	1344041979501704
804	3.9050	GBP	XLON	02/12/2025	14:30:12	1344041979501698
1,246	3.9050	GBP	XLON	02/12/2025	14:30:12	1344041979501697
1,956	3.9050	GBP	XLON	02/12/2025	14:30:12	1344041979501694
2,015	3.9060	GBP	XLON	02/12/2025	14:30:12	1344041979501689
1,942	3.9040	GBP	XLON	02/12/2025	14:30:14	1344041979501740
1,973	3.9020	GBP	XLON	02/12/2025	14:30:18	1344041979501766
1,964	3.9030	GBP	XLON	02/12/2025	14:30:18	1344041979501763
768	3.9010	GBP	XLON	02/12/2025	14:30:30	1344041979501829
1,152	3.9010	GBP	XLON	02/12/2025	14:30:30	1344041979501830
2,011	3.9020	GBP	XLON	02/12/2025	14:30:32	1344041979501859
1,967	3.9010	GBP	XLON	02/12/2025	14:30:34	1344041979501864
79	3.9040	GBP	XLON	02/12/2025	14:30:52	1344041979501899
605	3.9050	GBP	XLON	02/12/2025	14:30:53	1344041979501915
211	3.9070	GBP	XLON	02/12/2025	14:31:31	1344041979502029
542	3.9070	GBP	XLON	02/12/2025	14:31:31	1344041979502028
759	3.9070	GBP	XLON	02/12/2025	14:31:31	1344041979502030
2,014	3.9090	GBP	XLON	02/12/2025	14:32:02	1344041979502095
373	3.9100	GBP	XLON	02/12/2025	14:32:02	1344041979502101
814	3.9100	GBP	XLON	02/12/2025	14:32:02	1344041979502100
2,013	3.9100	GBP	XLON	02/12/2025	14:32:02	1344041979502092
1,937	3.9080	GBP	XLON	02/12/2025	14:32:10	1344041979502137
1,926	3.9090	GBP	XLON	02/12/2025	14:32:10	1344041979502133
1,925	3.9030	GBP	XLON	02/12/2025	14:32:11	1344041979502164
597	3.9040	GBP	XLON	02/12/2025	14:32:11	1344041979502155
1,340	3.9040	GBP	XLON	02/12/2025	14:32:11	1344041979502154
1,936	3.9050	GBP	XLON	02/12/2025	14:32:11	1344041979502152
1,965	3.9060	GBP	XLON	02/12/2025	14:32:11	1344041979502151
660	3.9070	GBP	XLON	02/12/2025	14:32:11	1344041979502146
1,304	3.9070	GBP	XLON	02/12/2025	14:32:11	1344041979502145
210	3.9030	GBP	XLON	02/12/2025	14:32:12	1344041979502178
2,009	3.9050	GBP	XLON	02/12/2025	14:32:17	1344041979502226
200	3.9060	GBP	XLON	02/12/2025	14:32:17	1344041979502232
366	3.9060	GBP	XLON	02/12/2025	14:32:17	1344041979502231
572	3.9060	GBP	XLON	02/12/2025	14:32:17	1344041979502229
791	3.9060	GBP	XLON	02/12/2025	14:32:17	1344041979502230
1,700	3.9060	GBP	XLON	02/12/2025	14:32:17	1344041979502228
1,977	3.9060	GBP	XLON	02/12/2025	14:32:17	1344041979502225
772	3.9050	GBP	XLON	02/12/2025	14:32:27	1344041979502286
1,197	3.9050	GBP	XLON	02/12/2025	14:32:27	1344041979502287
1,924	3.9050	GBP	XLON	02/12/2025	14:32:27	1344041979502279
730	3.9060	GBP	XLON	02/12/2025	14:32:27	1344041979502282
832	3.9060	GBP	XLON	02/12/2025	14:32:27	1344041979502280
1,246	3.9060	GBP	XLON	02/12/2025	14:32:27	1344041979502281
821	3.9070	GBP	XLON	02/12/2025	14:32:27	1344041979502283
1,939	3.9040	GBP	XLON	02/12/2025	14:32:29	1344041979502288
697	3.9030	GBP	XLON	02/12/2025	14:32:48	1344041979502325
1,229	3.9030	GBP	XLON	02/12/2025	14:32:48	1344041979502326
1,922	3.9020	GBP	XLON	02/12/2025	14:32:59	1344041979502349
1,951	3.9030	GBP	XLON	02/12/2025	14:33:05	1344041979502362
753	3.9080	GBP	XLON	02/12/2025	14:34:20	1344041979502520
140	3.9080	GBP	XLON	02/12/2025	14:34:21	1344041979502521
1,159	3.9110	GBP	XLON	02/12/2025	14:34:46	1344041979502612
2,000	3.9110	GBP	XLON	02/12/2025	14:34:46	1344041979502611
550	3.9100	GBP	XLON	02/12/2025	14:34:47	1344041979502640
1,468	3.9100	GBP	XLON	02/12/2025	14:34:47	1344041979502639
658	3.9110	GBP	XLON	02/12/2025	14:34:47	1344041979502637
971	3.9110	GBP	XLON	02/12/2025	14:34:47	1344041979502638
1,629	3.9110	GBP	XLON	02/12/2025	14:34:47	1344041979502635
1,926	3.9110	GBP	XLON	02/12/2025	14:34:47	1344041979502624
2,000	3.9110	GBP	XLON	02/12/2025	14:34:47	1344041979502634
2,000	3.9110	GBP	XLON	02/12/2025	14:34:47	1344041979502636
1,926	3.9080	GBP	XLON	02/12/2025	14:34:48	1344041979502646
791	3.9090	GBP	XLON	02/12/2025	14:34:48	1344041979502649
801	3.9090	GBP	XLON	02/12/2025	14:34:48	1344041979502647
1,246	3.9090	GBP	XLON	02/12/2025	14:34:48	1344041979502648
1,942	3.9090	GBP	XLON	02/12/2025	14:34:48	1344041979502641
791	3.9100	GBP	XLON	02/12/2025	14:34:48	1344041979502650
1,997	3.9080	GBP	XLON	02/12/2025	14:34:57	1344041979502667
1,921	3.9090	GBP	XLON	02/12/2025	14:34:57	1344041979502666
1,919	3.9070	GBP	XLON	02/12/2025	14:34:59	1344041979502683
598	3.9070	GBP	XLON	02/12/2025	14:35:13	1344041979502740
1,945	3.9080	GBP	XLON	02/12/2025	14:35:13	1344041979502738
1,979	3.9140	GBP	XLON	02/12/2025	14:35:51	1344041979502896
82	3.9150	GBP	XLON	02/12/2025	14:35:51	1344041979502897
632	3.9150	GBP	XLON	02/12/2025	14:35:51	1344041979502898
1,246	3.9150	GBP	XLON	02/12/2025	14:35:51	1344041979502899
1,991	3.9120	GBP	XLON	02/12/2025	14:36:02	1344041979502944
2,019	3.9130	GBP	XLON	02/12/2025	14:36:02	1344041979502942
1,978	3.9120	GBP	XLON	02/12/2025	14:36:16	1344041979502969
25	3.9120	GBP	XLON	02/12/2025	14:36:19	1344041979502973
1,800	3.9120	GBP	XLON	02/12/2025	14:36:19	1344041979502972
1,989	3.9130	GBP	XLON	02/12/2025	14:36:22	1344041979502981
2,500	3.9130	GBP	XLON	02/12/2025	14:36:22	1344041979502984
1,991	3.9120	GBP	XLON	02/12/2025	14:36:32	1344041979503011
231	3.9120	GBP	XLON	02/12/2025	14:37:05	1344041979503118
1,714	3.9120	GBP	XLON	02/12/2025	14:37:05	1344041979503117
741	3.9110	GBP	XLON	02/12/2025	14:37:06	1344041979503125
1,900	3.9110	GBP	XLON	02/12/2025	14:37:06	1344041979503124
1,923	3.9110	GBP	XLON	02/12/2025	14:37:06	1344041979503120
1,000	3.9100	GBP	XLON	02/12/2025	14:37:10	1344041979503131
1,006	3.9100	GBP	XLON	02/12/2025	14:37:10	1344041979503132
198	3.9110	GBP	XLON	02/12/2025	14:37:10	1344041979503136
368	3.9110	GBP	XLON	02/12/2025	14:37:10	1344041979503137
661	3.9110	GBP	XLON	02/12/2025	14:37:10	1344041979503135
1,156	3.9110	GBP	XLON	02/12/2025	14:37:10	1344041979503139
1,246	3.9110	GBP	XLON	02/12/2025	14:37:10	1344041979503138
1,996	3.9090	GBP	XLON	02/12/2025	14:37:17	1344041979503147
1,993	3.9100	GBP	XLON	02/12/2025	14:37:17	1344041979503146
1,962	3.9100	GBP	XLON	02/12/2025	14:38:18	1344041979503277
1,963	3.9090	GBP	XLON	02/12/2025	14:38:22	1344041979503279
1,937	3.9070	GBP	XLON	02/12/2025	14:38:29	1344041979503294
1,967	3.9080	GBP	XLON	02/12/2025	14:38:29	1344041979503292
1,317	3.9090	GBP	XLON	02/12/2025	14:38:29	1344041979503291
1,924	3.9060	GBP	XLON	02/12/2025	14:38:30	1344041979503296
1,938	3.9060	GBP	XLON	02/12/2025	14:39:21	1344041979503355
1,992	3.9080	GBP	XLON	02/12/2025	14:39:47	1344041979503424
2,017	3.9070	GBP	XLON	02/12/2025	14:39:51	1344041979503442
309	3.9050	GBP	XLON	02/12/2025	14:40:00	1344041979503473
1,664	3.9050	GBP	XLON	02/12/2025	14:40:00	1344041979503472
1,959	3.9060	GBP	XLON	02/12/2025	14:40:00	1344041979503470
1,931	3.9040	GBP	XLON	02/12/2025	14:40:09	1344041979503519
1,923	3.9030	GBP	XLON	02/12/2025	14:40:10	1344041979503531
1,988	3.9010	GBP	XLON	02/12/2025	14:40:16	1344041979503545
2,008	3.9020	GBP	XLON	02/12/2025	14:40:16	1344041979503544
1,974	3.9000	GBP	XLON	02/12/2025	14:40:19	1344041979503555
1,998	3.8990	GBP	XLON	02/12/2025	14:40:32	1344041979503583
2,019	3.8980	GBP	XLON	02/12/2025	14:40:33	1344041979503584
1,921	3.9010	GBP	XLON	02/12/2025	14:40:59	1344041979503651
419	3.9000	GBP	XLON	02/12/2025	14:41:03	1344041979503668
1,559	3.9000	GBP	XLON	02/12/2025	14:41:03	1344041979503667
1,981	3.8990	GBP	XLON	02/12/2025	14:41:05	1344041979503673
1,925	3.8980	GBP	XLON	02/12/2025	14:41:06	1344041979503679
1,989	3.8990	GBP	XLON	02/12/2025	14:41:15	1344041979503726
501	3.8990	GBP	XLON	02/12/2025	14:43:14	1344041979503925
1,462	3.8990	GBP	XLON	02/12/2025	14:43:14	1344041979503924
1,968	3.8990	GBP	XLON	02/12/2025	14:43:43	1344041979504052
1,954	3.8980	GBP	XLON	02/12/2025	14:43:45	1344041979504053
1,936	3.8970	GBP	XLON	02/12/2025	14:43:55	1344041979504059
1,992	3.8990	GBP	XLON	02/12/2025	14:44:18	1344041979504153
118	3.9020	GBP	XLON	02/12/2025	14:45:16	1344041979504233
1,883	3.9020	GBP	XLON	02/12/2025	14:45:16	1344041979504232
1,969	3.9010	GBP	XLON	02/12/2025	14:45:30	1344041979504257
424	3.8990	GBP	XLON	02/12/2025	14:46:06	1344041979504361
1,547	3.8990	GBP	XLON	02/12/2025	14:46:06	1344041979504360
1,974	3.9000	GBP	XLON	02/12/2025	14:46:06	1344041979504357
1,921	3.8980	GBP	XLON	02/12/2025	14:46:11	1344041979504381
1,942	3.9060	GBP	XLON	02/12/2025	14:47:15	1344041979504506
1,933	3.9030	GBP	XLON	02/12/2025	14:47:48	1344041979504560
1,936	3.9040	GBP	XLON	02/12/2025	14:47:48	1344041979504556
1,942	3.9050	GBP	XLON	02/12/2025	14:47:48	1344041979504553
1,969	3.9040	GBP	XLON	02/12/2025	14:48:57	1344041979504671
904	3.9040	GBP	XLON	02/12/2025	14:49:34	1344041979504781
1,108	3.9040	GBP	XLON	02/12/2025	14:49:34	1344041979504780
2,006	3.9030	GBP	XLON	02/12/2025	14:50:07	1344041979504849
1,949	3.9000	GBP	XLON	02/12/2025	14:51:03	1344041979504964
1,950	3.9010	GBP	XLON	02/12/2025	14:51:03	1344041979504955
1,997	3.9020	GBP	XLON	02/12/2025	14:51:03	1344041979504943
1,937	3.9040	GBP	XLON	02/12/2025	14:52:27	1344041979505144
796	3.9050	GBP	XLON	02/12/2025	14:52:40	1344041979505173
1,214	3.9050	GBP	XLON	02/12/2025	14:52:40	1344041979505174
1,952	3.9030	GBP	XLON	02/12/2025	14:52:55	1344041979505182
1,998	3.9040	GBP	XLON	02/12/2025	14:52:55	1344041979505181
1,990	3.9020	GBP	XLON	02/12/2025	14:53:00	1344041979505194
179	3.9010	GBP	XLON	02/12/2025	14:53:02	1344041979505214
1,824	3.9010	GBP	XLON	02/12/2025	14:53:02	1344041979505213
130	3.9020	GBP	XLON	02/12/2025	14:53:23	1344041979505322
1,820	3.9020	GBP	XLON	02/12/2025	14:53:23	1344041979505321
1,971	3.9050	GBP	XLON	02/12/2025	14:54:25	1344041979505492
1,990	3.9040	GBP	XLON	02/12/2025	14:54:31	1344041979505504
1,962	3.9110	GBP	XLON	02/12/2025	14:55:42	1344041979505795
1,976	3.9130	GBP	XLON	02/12/2025	14:55:56	1344041979505873
400	3.9100	GBP	XLON	02/12/2025	14:56:06	1344041979505907
1,615	3.9100	GBP	XLON	02/12/2025	14:56:06	1344041979505908
1,992	3.9110	GBP	XLON	02/12/2025	14:56:06	1344041979505904
1,930	3.9120	GBP	XLON	02/12/2025	14:56:06	1344041979505896
289	3.9090	GBP	XLON	02/12/2025	14:56:07	1344041979505971
1,633	3.9090	GBP	XLON	02/12/2025	14:56:07	1344041979505969
522	3.9080	GBP	XLON	02/12/2025	14:56:08	1344041979506040
1,453	3.9080	GBP	XLON	02/12/2025	14:56:09	1344041979506048
829	3.9070	GBP	XLON	02/12/2025	14:56:10	1344041979506091
1,155	3.9070	GBP	XLON	02/12/2025	14:56:10	1344041979506090
1,964	3.9060	GBP	XLON	02/12/2025	14:56:17	1344041979506140
1,923	3.9100	GBP	XLON	02/12/2025	14:58:51	1344041979506411
1,994	3.9090	GBP	XLON	02/12/2025	14:59:17	1344041979506475
1,959	3.9090	GBP	XLON	02/12/2025	15:00:20	1344041979506685
128	3.9080	GBP	XLON	02/12/2025	15:00:21	1344041979506709
543	3.9080	GBP	XLON	02/12/2025	15:00:21	1344041979506706
1,393	3.9080	GBP	XLON	02/12/2025	15:00:21	1344041979506705
520	3.9070	GBP	XLON	02/12/2025	15:00:22	1344041979506711
1,468	3.9070	GBP	XLON	02/12/2025	15:00:22	1344041979506710
572	3.9080	GBP	XLON	02/12/2025	15:01:29	1344041979506841
578	3.9080	GBP	XLON	02/12/2025	15:01:29	1344041979506843
759	3.9080	GBP	XLON	02/12/2025	15:01:29	1344041979506842
1,990	3.9120	GBP	XLON	02/12/2025	15:02:40	1344041979506943
81	3.9120	GBP	XLON	02/12/2025	15:04:54	1344041979507185
1,035	3.9120	GBP	XLON	02/12/2025	15:04:54	1344041979507186
2	3.9130	GBP	XLON	02/12/2025	15:05:03	1344041979507208
580	3.9130	GBP	XLON	02/12/2025	15:05:10	1344041979507259
3	3.9130	GBP	XLON	02/12/2025	15:05:11	1344041979507260
1,960	3.9110	GBP	XLON	02/12/2025	15:05:35	1344041979507321
1,939	3.9120	GBP	XLON	02/12/2025	15:05:35	1344041979507315
928	3.9040	GBP	XLON	02/12/2025	15:06:04	1344041979507446
1,069	3.9040	GBP	XLON	02/12/2025	15:06:04	1344041979507447
150	3.9050	GBP	XLON	02/12/2025	15:06:04	1344041979507444
1,812	3.9050	GBP	XLON	02/12/2025	15:06:04	1344041979507443
2,001	3.9080	GBP	XLON	02/12/2025	15:06:04	1344041979507404
1,994	3.9090	GBP	XLON	02/12/2025	15:06:04	1344041979507397
1,924	3.9100	GBP	XLON	02/12/2025	15:06:04	1344041979507388
1,974	3.9110	GBP	XLON	02/12/2025	15:06:18	1344041979507548
2,004	3.9110	GBP	XLON	02/12/2025	15:06:23	1344041979507556
265	3.9120	GBP	XLON	02/12/2025	15:06:23	1344041979507558
572	3.9120	GBP	XLON	02/12/2025	15:06:23	1344041979507560
837	3.9120	GBP	XLON	02/12/2025	15:06:23	1344041979507559
1,246	3.9120	GBP	XLON	02/12/2025	15:06:23	1344041979507557
1,985	3.9120	GBP	XLON	02/12/2025	15:06:23	1344041979507555
397	3.9160	GBP	XLON	02/12/2025	15:06:29	1344041979507612
1,547	3.9160	GBP	XLON	02/12/2025	15:06:29	1344041979507611
291	3.9170	GBP	XLON	02/12/2025	15:07:07	1344041979507665
572	3.9170	GBP	XLON	02/12/2025	15:07:07	1344041979507666
1,246	3.9170	GBP	XLON	02/12/2025	15:07:07	1344041979507667
1,428	3.9160	GBP	XLON	02/12/2025	15:07:13	1344041979507685
1,921	3.9180	GBP	XLON	02/12/2025	15:07:16	1344041979507699
160	3.9140	GBP	XLON	02/12/2025	15:07:27	1344041979507766
840	3.9140	GBP	XLON	02/12/2025	15:07:27	1344041979507767
969	3.9140	GBP	XLON	02/12/2025	15:07:27	1344041979507768
1,996	3.9170	GBP	XLON	02/12/2025	15:07:27	1344041979507715
2,002	3.9180	GBP	XLON	02/12/2025	15:07:27	1344041979507706
1,925	3.9190	GBP	XLON	02/12/2025	15:07:27	1344041979507704
1,961	3.9170	GBP	XLON	02/12/2025	15:07:29	1344041979507783
1,948	3.9200	GBP	XLON	02/12/2025	15:07:49	1344041979507807
1,923	3.9190	GBP	XLON	02/12/2025	15:07:53	1344041979507816
2,012	3.9200	GBP	XLON	02/12/2025	15:07:59	1344041979507835
1,922	3.9190	GBP	XLON	02/12/2025	15:08:01	1344041979507836
2,011	3.9210	GBP	XLON	02/12/2025	15:08:58	1344041979507941
278	3.9220	GBP	XLON	02/12/2025	15:08:58	1344041979507940
700	3.9220	GBP	XLON	02/12/2025	15:08:58	1344041979507939
867	3.9220	GBP	XLON	02/12/2025	15:08:58	1344041979507937
1,784	3.9220	GBP	XLON	02/12/2025	15:08:58	1344041979507938
1,937	3.9190	GBP	XLON	02/12/2025	15:09:04	1344041979507949
481	3.9200	GBP	XLON	02/12/2025	15:09:04	1344041979507951
733	3.9200	GBP	XLON	02/12/2025	15:09:04	1344041979507950
2,020	3.9200	GBP	XLON	02/12/2025	15:09:04	1344041979507946
355	3.9210	GBP	XLON	02/12/2025	15:09:04	1344041979507954
814	3.9210	GBP	XLON	02/12/2025	15:09:04	1344041979507953
1,246	3.9210	GBP	XLON	02/12/2025	15:09:04	1344041979507952
650	3.9190	GBP	XLON	02/12/2025	15:09:23	1344041979507975
1,246	3.9190	GBP	XLON	02/12/2025	15:09:23	1344041979507973
1,733	3.9190	GBP	XLON	02/12/2025	15:09:23	1344041979507974
1,976	3.9190	GBP	XLON	02/12/2025	15:09:23	1344041979507972
1,978	3.9180	GBP	XLON	02/12/2025	15:09:25	1344041979507976
200	3.9190	GBP	XLON	02/12/2025	15:09:25	1344041979507977
626	3.9190	GBP	XLON	02/12/2025	15:09:25	1344041979507980
644	3.9190	GBP	XLON	02/12/2025	15:09:25	1344041979507978
913	3.9190	GBP	XLON	02/12/2025	15:09:25	1344041979507981
1,246	3.9190	GBP	XLON	02/12/2025	15:09:25	1344041979507979
1,932	3.9180	GBP	XLON	02/12/2025	15:09:32	1344041979508005
2,000	3.9180	GBP	XLON	02/12/2025	15:09:33	1344041979508025
3,629	3.9180	GBP	XLON	02/12/2025	15:09:33	1344041979508026
381	3.9180	GBP	XLON	02/12/2025	15:09:34	1344041979508027
1,200	3.9180	GBP	XLON	02/12/2025	15:09:34	1344041979508028
1,929	3.9170	GBP	XLON	02/12/2025	15:09:36	1344041979508037
2,014	3.9160	GBP	XLON	02/12/2025	15:09:41	1344041979508068
1,929	3.9150	GBP	XLON	02/12/2025	15:09:49	1344041979508089
718	3.9140	GBP	XLON	02/12/2025	15:10:25	1344041979508133
814	3.9140	GBP	XLON	02/12/2025	15:10:25	1344041979508134
2,012	3.9140	GBP	XLON	02/12/2025	15:10:25	1344041979508123
10	3.8970	GBP	XLON	02/12/2025	15:10:27	1344041979508271
205	3.8970	GBP	XLON	02/12/2025	15:10:27	1344041979508282
572	3.8970	GBP	XLON	02/12/2025	15:10:27	1344041979508281
1,144	3.8970	GBP	XLON	02/12/2025	15:10:27	1344041979508280
1,993	3.8980	GBP	XLON	02/12/2025	15:10:27	1344041979508255
1,956	3.9100	GBP	XLON	02/12/2025	15:10:27	1344041979508156
2,013	3.9110	GBP	XLON	02/12/2025	15:10:27	1344041979508150
1,919	3.9120	GBP	XLON	02/12/2025	15:10:27	1344041979508147
2,012	3.9130	GBP	XLON	02/12/2025	15:10:27	1344041979508143
1,970	3.9000	GBP	XLON	02/12/2025	15:10:29	1344041979508352
64	3.9010	GBP	XLON	02/12/2025	15:10:29	1344041979508357
572	3.9010	GBP	XLON	02/12/2025	15:10:29	1344041979508355
779	3.9010	GBP	XLON	02/12/2025	15:10:29	1344041979508354
968	3.9010	GBP	XLON	02/12/2025	15:10:29	1344041979508356
1,246	3.9010	GBP	XLON	02/12/2025	15:10:29	1344041979508353
1,944	3.9010	GBP	XLON	02/12/2025	15:10:29	1344041979508349
2,007	3.9010	GBP	XLON	02/12/2025	15:10:30	1344041979508394
1,246	3.9020	GBP	XLON	02/12/2025	15:10:30	1344041979508385
1,935	3.9000	GBP	XLON	02/12/2025	15:10:31	1344041979508399
2,000	3.9020	GBP	XLON	02/12/2025	15:10:34	1344041979508439
3,629	3.9030	GBP	XLON	02/12/2025	15:10:42	1344041979508456
1,950	3.9020	GBP	XLON	02/12/2025	15:10:43	1344041979508466
743	3.9060	GBP	XLON	02/12/2025	15:11:06	1344041979508518
1,935	3.9060	GBP	XLON	02/12/2025	15:11:06	1344041979508516
1,932	3.8990	GBP	XLON	02/12/2025	15:11:09	1344041979508536
2,003	3.9000	GBP	XLON	02/12/2025	15:11:09	1344041979508535
1,939	3.9010	GBP	XLON	02/12/2025	15:11:09	1344041979508533
1,970	3.9020	GBP	XLON	02/12/2025	15:11:09	1344041979508532
1,989	3.9030	GBP	XLON	02/12/2025	15:11:09	1344041979508530
655	3.9040	GBP	XLON	02/12/2025	15:11:09	1344041979508529
1,246	3.9040	GBP	XLON	02/12/2025	15:11:09	1344041979508528
1,984	3.9040	GBP	XLON	02/12/2025	15:11:09	1344041979508527
1,960	3.9050	GBP	XLON	02/12/2025	15:11:09	1344041979508525
596	3.8990	GBP	XLON	02/12/2025	15:11:10	1344041979508541
596	3.8990	GBP	XLON	02/12/2025	15:11:10	1344041979508542
782	3.8990	GBP	XLON	02/12/2025	15:11:10	1344041979508540
1,246	3.8990	GBP	XLON	02/12/2025	15:11:10	1344041979508539
1,962	3.9010	GBP	XLON	02/12/2025	15:11:20	1344041979508545
2,018	3.9090	GBP	XLON	02/12/2025	15:12:35	1344041979508640
1,985	3.9120	GBP	XLON	02/12/2025	15:13:17	1344041979508723
1,979	3.9130	GBP	XLON	02/12/2025	15:13:17	1344041979508722
2,019	3.9120	GBP	XLON	02/12/2025	15:13:20	1344041979508734
576	3.9100	GBP	XLON	02/12/2025	15:13:21	1344041979508744
1,378	3.9100	GBP	XLON	02/12/2025	15:13:21	1344041979508745
1,981	3.9110	GBP	XLON	02/12/2025	15:13:21	1344041979508741
2,020	3.9090	GBP	XLON	02/12/2025	15:13:38	1344041979508772
878	3.9100	GBP	XLON	02/12/2025	15:13:38	1344041979508774
1,246	3.9100	GBP	XLON	02/12/2025	15:13:38	1344041979508773
1,505	3.9100	GBP	XLON	02/12/2025	15:13:38	1344041979508775
1,931	3.9070	GBP	XLON	02/12/2025	15:13:39	1344041979508804
1,928	3.9080	GBP	XLON	02/12/2025	15:13:39	1344041979508803
879	3.9060	GBP	XLON	02/12/2025	15:13:40	1344041979508813
1,118	3.9060	GBP	XLON	02/12/2025	15:13:40	1344041979508812
1,987	3.9060	GBP	XLON	02/12/2025	15:13:40	1344041979508809
507	3.9060	GBP	XLON	02/12/2025	15:14:02	1344041979508846
1,510	3.9060	GBP	XLON	02/12/2025	15:14:02	1344041979508845
719	3.9070	GBP	XLON	02/12/2025	15:14:02	1344041979508850
785	3.9070	GBP	XLON	02/12/2025	15:14:02	1344041979508847
879	3.9070	GBP	XLON	02/12/2025	15:14:02	1344041979508849
1,246	3.9070	GBP	XLON	02/12/2025	15:14:02	1344041979508848
1,922	3.9070	GBP	XLON	02/12/2025	15:14:02	1344041979508843
99	3.9060	GBP	XLON	02/12/2025	15:14:12	1344041979508859
1,933	3.9080	GBP	XLON	02/12/2025	15:15:25	1344041979508951
2,013	3.9090	GBP	XLON	02/12/2025	15:15:25	1344041979508949
1,985	3.9070	GBP	XLON	02/12/2025	15:15:48	1344041979508983
13	3.9100	GBP	XLON	02/12/2025	15:16:52	1344041979509048
64	3.9100	GBP	XLON	02/12/2025	15:16:52	1344041979509049
1,766	3.9100	GBP	XLON	02/12/2025	15:16:55	1344041979509059
849	3.9120	GBP	XLON	02/12/2025	15:17:15	1344041979509085
1,979	3.9120	GBP	XLON	02/12/2025	15:17:34	1344041979509121
681	3.9120	GBP	XLON	02/12/2025	15:18:21	1344041979509180
1,246	3.9120	GBP	XLON	02/12/2025	15:18:21	1344041979509181
1,945	3.9120	GBP	XLON	02/12/2025	15:18:21	1344041979509177
1,943	3.9130	GBP	XLON	02/12/2025	15:18:21	1344041979509173
1,953	3.9110	GBP	XLON	02/12/2025	15:18:28	1344041979509188
783	3.9120	GBP	XLON	02/12/2025	15:18:28	1344041979509189
786	3.9120	GBP	XLON	02/12/2025	15:18:28	1344041979509192
814	3.9120	GBP	XLON	02/12/2025	15:18:28	1344041979509191
1,246	3.9120	GBP	XLON	02/12/2025	15:18:28	1344041979509190
553	3.9110	GBP	XLON	02/12/2025	15:19:27	1344041979509275
1,995	3.9100	GBP	XLON	02/12/2025	15:19:36	1344041979509308
1,415	3.9110	GBP	XLON	02/12/2025	15:19:36	1344041979509292
58	3.9120	GBP	XLON	02/12/2025	15:19:36	1344041979509297
692	3.9120	GBP	XLON	02/12/2025	15:19:36	1344041979509294
809	3.9120	GBP	XLON	02/12/2025	15:19:36	1344041979509293
824	3.9120	GBP	XLON	02/12/2025	15:19:36	1344041979509296
1,246	3.9120	GBP	XLON	02/12/2025	15:19:36	1344041979509295
687	3.9080	GBP	XLON	02/12/2025	15:19:42	1344041979509336
732	3.9080	GBP	XLON	02/12/2025	15:19:42	1344041979509329
1,314	3.9080	GBP	XLON	02/12/2025	15:19:42	1344041979509335
1,966	3.9080	GBP	XLON	02/12/2025	15:19:42	1344041979509327
110	3.9090	GBP	XLON	02/12/2025	15:19:42	1344041979509333
687	3.9090	GBP	XLON	02/12/2025	15:19:42	1344041979509332
854	3.9090	GBP	XLON	02/12/2025	15:19:42	1344041979509331
1,246	3.9090	GBP	XLON	02/12/2025	15:19:42	1344041979509330
2,004	3.9090	GBP	XLON	02/12/2025	15:19:42	1344041979509320
365	3.9070	GBP	XLON	02/12/2025	15:19:43	1344041979509337
1,049	3.9090	GBP	XLON	02/12/2025	15:19:47	1344041979509345
891	3.9090	GBP	XLON	02/12/2025	15:20:01	1344041979509376
1,955	3.9080	GBP	XLON	02/12/2025	15:20:03	1344041979509387
786	3.9080	GBP	XLON	02/12/2025	15:20:20	1344041979509425
2,450	3.9100	GBP	XLON	02/12/2025	15:20:28	1344041979509453
1,929	3.9090	GBP	XLON	02/12/2025	15:20:29	1344041979509457
1,148	3.9080	GBP	XLON	02/12/2025	15:20:37	1344041979509492
105	3.9080	GBP	XLON	02/12/2025	15:20:38	1344041979509500
879	3.9080	GBP	XLON	02/12/2025	15:20:38	1344041979509501
1,246	3.9080	GBP	XLON	02/12/2025	15:20:38	1344041979509502
704	3.9090	GBP	XLON	02/12/2025	15:21:15	1344041979509601
803	3.9100	GBP	XLON	02/12/2025	15:21:43	1344041979509629
700	3.9110	GBP	XLON	02/12/2025	15:21:43	1344041979509627
929	3.9110	GBP	XLON	02/12/2025	15:21:43	1344041979509628
1,425	3.9110	GBP	XLON	02/12/2025	15:21:43	1344041979509624
2,000	3.9110	GBP	XLON	02/12/2025	15:21:43	1344041979509626
2,204	3.9110	GBP	XLON	02/12/2025	15:21:43	1344041979509625
1,160	3.9100	GBP	XLON	02/12/2025	15:21:44	1344041979509630
879	3.9080	GBP	XLON	02/12/2025	15:22:00	1344041979509665
2,000	3.9080	GBP	XLON	02/12/2025	15:22:00	1344041979509664
2,016	3.9080	GBP	XLON	02/12/2025	15:22:00	1344041979509661
750	3.9090	GBP	XLON	02/12/2025	15:22:00	1344041979509666
1,991	3.9090	GBP	XLON	02/12/2025	15:22:00	1344041979509657
800	3.9070	GBP	XLON	02/12/2025	15:22:01	1344041979509681
2,004	3.9070	GBP	XLON	02/12/2025	15:22:01	1344041979509677
572	3.9110	GBP	XLON	02/12/2025	15:22:10	1344041979509701
807	3.9110	GBP	XLON	02/12/2025	15:22:10	1344041979509698
1,057	3.9110	GBP	XLON	02/12/2025	15:22:10	1344041979509702
2,000	3.9110	GBP	XLON	02/12/2025	15:22:10	1344041979509700
2,822	3.9110	GBP	XLON	02/12/2025	15:22:10	1344041979509699
1,965	3.9090	GBP	XLON	02/12/2025	15:22:45	1344041979509751
784	3.9080	GBP	XLON	02/12/2025	15:23:11	1344041979509776
1,933	3.9080	GBP	XLON	02/12/2025	15:23:11	1344041979509774
1,246	3.9090	GBP	XLON	02/12/2025	15:23:11	1344041979509777
1,599	3.9090	GBP	XLON	02/12/2025	15:23:11	1344041979509778
1,549	3.9040	GBP	XLON	02/12/2025	15:23:25	1344041979509792
50	3.9050	GBP	XLON	02/12/2025	15:23:25	1344041979509790
880	3.9050	GBP	XLON	02/12/2025	15:23:25	1344041979509791
1,246	3.9050	GBP	XLON	02/12/2025	15:23:25	1344041979509789
1,973	3.9050	GBP	XLON	02/12/2025	15:23:25	1344041979509788
963	3.9060	GBP	XLON	02/12/2025	15:23:25	1344041979509787
1,000	3.9060	GBP	XLON	02/12/2025	15:23:25	1344041979509786
2,011	3.9070	GBP	XLON	02/12/2025	15:23:25	1344041979509781
441	3.9040	GBP	XLON	02/12/2025	15:23:29	1344041979509794
1,982	3.9050	GBP	XLON	02/12/2025	15:23:43	1344041979509826
1,940	3.9050	GBP	XLON	02/12/2025	15:24:35	1344041979509886
161	3.9060	GBP	XLON	02/12/2025	15:24:35	1344041979509878
175	3.9060	GBP	XLON	02/12/2025	15:24:35	1344041979509879
723	3.9060	GBP	XLON	02/12/2025	15:24:35	1344041979509882
753	3.9060	GBP	XLON	02/12/2025	15:24:35	1344041979509880
1,246	3.9060	GBP	XLON	02/12/2025	15:24:35	1344041979509881
495	3.9060	GBP	XLON	02/12/2025	15:25:14	1344041979509926
814	3.9060	GBP	XLON	02/12/2025	15:25:14	1344041979509924
1,074	3.9060	GBP	XLON	02/12/2025	15:25:14	1344041979509925
1,246	3.9060	GBP	XLON	02/12/2025	15:25:14	1344041979509923
1,942	3.9060	GBP	XLON	02/12/2025	15:25:14	1344041979509920
1,928	3.9050	GBP	XLON	02/12/2025	15:25:15	1344041979509929
368	3.9060	GBP	XLON	02/12/2025	15:25:15	1344041979509934
484	3.9060	GBP	XLON	02/12/2025	15:25:15	1344041979509936
741	3.9060	GBP	XLON	02/12/2025	15:25:15	1344041979509937
790	3.9060	GBP	XLON	02/12/2025	15:25:15	1344041979509935
1,246	3.9060	GBP	XLON	02/12/2025	15:25:15	1344041979509933
1,944	3.9050	GBP	XLON	02/12/2025	15:25:16	1344041979509961
1,989	3.9030	GBP	XLON	02/12/2025	15:25:45	1344041979510006
516	3.9040	GBP	XLON	02/12/2025	15:25:45	1344041979510003
813	3.9040	GBP	XLON	02/12/2025	15:25:45	1344041979510004
1,974	3.9040	GBP	XLON	02/12/2025	15:25:45	1344041979510000
2,300	3.9040	GBP	XLON	02/12/2025	15:25:45	1344041979510002
596	3.9030	GBP	XLON	02/12/2025	15:25:46	1344041979510009
1,246	3.9030	GBP	XLON	02/12/2025	15:25:46	1344041979510008
1,604	3.9020	GBP	XLON	02/12/2025	15:26:00	1344041979510025
396	3.9020	GBP	XLON	02/12/2025	15:26:02	1344041979510026
2,011	3.9020	GBP	XLON	02/12/2025	15:26:34	1344041979510058
2,014	3.9010	GBP	XLON	02/12/2025	15:26:37	1344041979510074
373	3.9020	GBP	XLON	02/12/2025	15:26:37	1344041979510076
816	3.9020	GBP	XLON	02/12/2025	15:26:37	1344041979510077
1,194	3.9020	GBP	XLON	02/12/2025	15:26:37	1344041979510078
1,246	3.9020	GBP	XLON	02/12/2025	15:26:37	1344041979510075
591	3.9030	GBP	XLON	02/12/2025	15:26:56	1344041979510157
24	3.9030	GBP	XLON	02/12/2025	15:27:19	1344041979510241
1,000	3.9030	GBP	XLON	02/12/2025	15:27:19	1344041979510242
1,246	3.9030	GBP	XLON	02/12/2025	15:27:19	1344041979510243
1,955	3.9010	GBP	XLON	02/12/2025	15:28:17	1344041979510373
1,000	3.9020	GBP	XLON	02/12/2025	15:28:17	1344041979510377
1,070	3.9020	GBP	XLON	02/12/2025	15:28:17	1344041979510378
1,559	3.9020	GBP	XLON	02/12/2025	15:28:17	1344041979510376
1,938	3.9020	GBP	XLON	02/12/2025	15:28:17	1344041979510365
700	3.9030	GBP	XLON	02/12/2025	15:28:17	1344041979510362
1,460	3.9030	GBP	XLON	02/12/2025	15:28:17	1344041979510363
1,469	3.9030	GBP	XLON	02/12/2025	15:28:17	1344041979510361
1,957	3.9010	GBP	XLON	02/12/2025	15:28:20	1344041979510381
3,629	3.9020	GBP	XLON	02/12/2025	15:28:27	1344041979510411
1,645	3.9020	GBP	XLON	02/12/2025	15:28:28	1344041979510419
800	3.9020	GBP	XLON	02/12/2025	15:28:30	1344041979510421
1,975	3.9010	GBP	XLON	02/12/2025	15:28:44	1344041979510448
468	3.9020	GBP	XLON	02/12/2025	15:28:44	1344041979510455
602	3.9020	GBP	XLON	02/12/2025	15:28:44	1344041979510452
1,000	3.9020	GBP	XLON	02/12/2025	15:28:44	1344041979510453
1,559	3.9020	GBP	XLON	02/12/2025	15:28:44	1344041979510454
1,948	3.8990	GBP	XLON	02/12/2025	15:29:09	1344041979510490
1,975	3.9000	GBP	XLON	02/12/2025	15:29:09	1344041979510488
1,919	3.9020	GBP	XLON	02/12/2025	15:29:46	1344041979510540
1,087	3.9020	GBP	XLON	02/12/2025	15:29:55	1344041979510546
2,004	3.9020	GBP	XLON	02/12/2025	15:30:09	1344041979510606
1,960	3.9050	GBP	XLON	02/12/2025	15:30:36	1344041979510691
1,950	3.9060	GBP	XLON	02/12/2025	15:31:03	1344041979510763
1,995	3.9050	GBP	XLON	02/12/2025	15:31:05	1344041979510768
1,974	3.9030	GBP	XLON	02/12/2025	15:31:23	1344041979510795
1,972	3.9040	GBP	XLON	02/12/2025	15:31:23	1344041979510788
2,300	3.9050	GBP	XLON	02/12/2025	15:31:23	1344041979510787
1,983	3.9020	GBP	XLON	02/12/2025	15:31:35	1344041979510835
489	3.9050	GBP	XLON	02/12/2025	15:32:10	1344041979510886
1,445	3.9050	GBP	XLON	02/12/2025	15:32:15	1344041979510903
1,974	3.9060	GBP	XLON	02/12/2025	15:32:15	1344041979510893
1,984	3.9040	GBP	XLON	02/12/2025	15:32:39	1344041979510943
170	3.9050	GBP	XLON	02/12/2025	15:32:39	1344041979510950
1,559	3.9050	GBP	XLON	02/12/2025	15:32:39	1344041979510948
1,900	3.9050	GBP	XLON	02/12/2025	15:32:39	1344041979510949
2,007	3.9040	GBP	XLON	02/12/2025	15:32:44	1344041979510973
524	3.9040	GBP	XLON	02/12/2025	15:32:54	1344041979510987
1,000	3.9040	GBP	XLON	02/12/2025	15:32:54	1344041979510988
1,559	3.9040	GBP	XLON	02/12/2025	15:32:54	1344041979510989
1,996	3.9030	GBP	XLON	02/12/2025	15:32:55	1344041979510990
84	3.9030	GBP	XLON	02/12/2025	15:33:04	1344041979511028
1,000	3.9030	GBP	XLON	02/12/2025	15:33:04	1344041979511029
102	3.9030	GBP	XLON	02/12/2025	15:33:16	1344041979511065
114	3.9030	GBP	XLON	02/12/2025	15:33:16	1344041979511064
122	3.9030	GBP	XLON	02/12/2025	15:33:16	1344041979511066
142	3.9030	GBP	XLON	02/12/2025	15:33:16	1344041979511067
363	3.9030	GBP	XLON	02/12/2025	15:33:16	1344041979511072
572	3.9030	GBP	XLON	02/12/2025	15:33:16	1344041979511063
1,970	3.9030	GBP	XLON	02/12/2025	15:33:16	1344041979511073
2,014	3.9020	GBP	XLON	02/12/2025	15:33:18	1344041979511074
554	3.9020	GBP	XLON	02/12/2025	15:33:31	1344041979511107
937	3.9020	GBP	XLON	02/12/2025	15:33:31	1344041979511108
1,559	3.9020	GBP	XLON	02/12/2025	15:33:31	1344041979511109
1,924	3.9010	GBP	XLON	02/12/2025	15:33:34	1344041979511132
1,978	3.9000	GBP	XLON	02/12/2025	15:33:35	1344041979511138
50	3.9000	GBP	XLON	02/12/2025	15:33:36	1344041979511149
700	3.9000	GBP	XLON	02/12/2025	15:33:36	1344041979511150
2,000	3.9000	GBP	XLON	02/12/2025	15:33:36	1344041979511148
2,018	3.9000	GBP	XLON	02/12/2025	15:33:57	1344041979511184
2,012	3.9000	GBP	XLON	02/12/2025	15:34:56	1344041979511264
1,991	3.9000	GBP	XLON	02/12/2025	15:35:23	1344041979511310
580	3.8990	GBP	XLON	02/12/2025	15:35:41	1344041979511325
900	3.8990	GBP	XLON	02/12/2025	15:35:41	1344041979511324
1,964	3.8990	GBP	XLON	02/12/2025	15:35:41	1344041979511321
2,300	3.8990	GBP	XLON	02/12/2025	15:35:41	1344041979511323
2,007	3.8980	GBP	XLON	02/12/2025	15:35:42	1344041979511326
264	3.9000	GBP	XLON	02/12/2025	15:36:44	1344041979511392
510	3.9000	GBP	XLON	02/12/2025	15:36:44	1344041979511391
150	3.9010	GBP	XLON	02/12/2025	15:37:04	1344041979511410
1,801	3.9010	GBP	XLON	02/12/2025	15:37:04	1344041979511409
1,965	3.9010	GBP	XLON	02/12/2025	15:38:15	1344041979511488
2,014	3.9010	GBP	XLON	02/12/2025	15:38:47	1344041979511553
2,015	3.9000	GBP	XLON	02/12/2025	15:39:05	1344041979511580
1,961	3.8990	GBP	XLON	02/12/2025	15:39:06	1344041979511609
809	3.9000	GBP	XLON	02/12/2025	15:39:06	1344041979511613
870	3.9000	GBP	XLON	02/12/2025	15:39:06	1344041979511612
1,950	3.9000	GBP	XLON	02/12/2025	15:39:06	1344041979511611
1,922	3.8980	GBP	XLON	02/12/2025	15:39:11	1344041979511622
74	3.9000	GBP	XLON	02/12/2025	15:39:11	1344041979511628
1,984	3.9000	GBP	XLON	02/12/2025	15:39:12	1344041979511629
1,929	3.9010	GBP	XLON	02/12/2025	15:40:11	1344041979511725
1,529	3.9010	GBP	XLON	02/12/2025	15:41:01	1344041979511821
900	3.9020	GBP	XLON	02/12/2025	15:41:01	1344041979511823
1,950	3.9020	GBP	XLON	02/12/2025	15:41:01	1344041979511822
2,007	3.9020	GBP	XLON	02/12/2025	15:41:01	1344041979511817
1,997	3.9030	GBP	XLON	02/12/2025	15:41:01	1344041979511812
1,900	3.9030	GBP	XLON	02/12/2025	15:41:56	1344041979511876
2,010	3.9030	GBP	XLON	02/12/2025	15:41:56	1344041979511875
1,997	3.9050	GBP	XLON	02/12/2025	15:42:16	1344041979511924
729	3.9050	GBP	XLON	02/12/2025	15:42:26	1344041979511938
900	3.9050	GBP	XLON	02/12/2025	15:42:26	1344041979511937
2,000	3.9050	GBP	XLON	02/12/2025	15:42:26	1344041979511936
694	3.9050	GBP	XLON	02/12/2025	15:42:42	1344041979511952
162	3.9060	GBP	XLON	02/12/2025	15:43:34	1344041979512011
1,990	3.9060	GBP	XLON	02/12/2025	15:43:59	1344041979512030
2,002	3.9050	GBP	XLON	02/12/2025	15:44:14	1344041979512059
253	3.9030	GBP	XLON	02/12/2025	15:44:30	1344041979512122
1,956	3.9030	GBP	XLON	02/12/2025	15:44:30	1344041979512119
1,986	3.9040	GBP	XLON	02/12/2025	15:44:30	1344041979512111
2,000	3.9020	GBP	XLON	02/12/2025	15:44:41	1344041979512153
73	3.9030	GBP	XLON	02/12/2025	15:45:05	1344041979512193
1,929	3.9030	GBP	XLON	02/12/2025	15:45:05	1344041979512191
1,997	3.9060	GBP	XLON	02/12/2025	15:47:00	1344041979512344
586	3.9080	GBP	XLON	02/12/2025	15:48:22	1344041979512532
665	3.9080	GBP	XLON	02/12/2025	15:48:22	1344041979512533
1,962	3.9080	GBP	XLON	02/12/2025	15:48:24	1344041979512535
1,629	3.9110	GBP	XLON	02/12/2025	15:50:01	1344041979512663
1,629	3.9110	GBP	XLON	02/12/2025	15:50:01	1344041979512666
2,000	3.9110	GBP	XLON	02/12/2025	15:50:01	1344041979512662
2,000	3.9110	GBP	XLON	02/12/2025	15:50:01	1344041979512665
302	3.9110	GBP	XLON	02/12/2025	15:50:02	1344041979512670
878	3.9110	GBP	XLON	02/12/2025	15:50:02	1344041979512669
1,629	3.9110	GBP	XLON	02/12/2025	15:50:02	1344041979512676
1,629	3.9110	GBP	XLON	02/12/2025	15:50:02	1344041979512679
2,000	3.9110	GBP	XLON	02/12/2025	15:50:02	1344041979512668
2,000	3.9110	GBP	XLON	02/12/2025	15:50:02	1344041979512675
2,000	3.9110	GBP	XLON	02/12/2025	15:50:02	1344041979512678
2,005	3.9110	GBP	XLON	02/12/2025	15:50:02	1344041979512673
1,003	3.9110	GBP	XLON	02/12/2025	15:50:03	1344041979512681
2,000	3.9110	GBP	XLON	02/12/2025	15:50:03	1344041979512680
3,000	3.9110	GBP	XLON	02/12/2025	15:50:03	1344041979512683
2,000	3.9110	GBP	XLON	02/12/2025	15:50:04	1344041979512684
80	3.9130	GBP	XLON	02/12/2025	15:51:03	1344041979512769
858	3.9130	GBP	XLON	02/12/2025	15:51:03	1344041979512770
1,932	3.9120	GBP	XLON	02/12/2025	15:51:04	1344041979512777
1,922	3.9120	GBP	XLON	02/12/2025	15:51:12	1344041979512811
1,998	3.9150	GBP	XLON	02/12/2025	15:52:41	1344041979512947
1,950	3.9150	GBP	XLON	02/12/2025	15:54:20	1344041979513150
1,634	3.9170	GBP	XLON	02/12/2025	15:55:29	1344041979513258
85	3.9170	GBP	XLON	02/12/2025	15:55:30	1344041979513260
278	3.9170	GBP	XLON	02/12/2025	15:55:42	1344041979513284
1,988	3.9180	GBP	XLON	02/12/2025	15:56:28	1344041979513343
1,938	3.9190	GBP	XLON	02/12/2025	15:56:28	1344041979513340
40	3.9200	GBP	XLON	02/12/2025	15:56:31	1344041979513361
86	3.9200	GBP	XLON	02/12/2025	15:56:31	1344041979513362
2,000	3.9190	GBP	XLON	02/12/2025	15:56:46	1344041979513376
1,956	3.9180	GBP	XLON	02/12/2025	15:57:00	1344041979513401
1,986	3.9170	GBP	XLON	02/12/2025	15:57:47	1344041979513488
814	3.9180	GBP	XLON	02/12/2025	15:57:48	1344041979513498
1,568	3.9180	GBP	XLON	02/12/2025	15:57:48	1344041979513497
291	3.9180	GBP	XLON	02/12/2025	15:57:49	1344041979513501
814	3.9180	GBP	XLON	02/12/2025	15:57:49	1344041979513502
1,659	3.9180	GBP	XLON	02/12/2025	15:57:49	1344041979513500
1,970	3.9180	GBP	XLON	02/12/2025	15:57:49	1344041979513499
1,919	3.9170	GBP	XLON	02/12/2025	15:57:50	1344041979513503
384	3.9180	GBP	XLON	02/12/2025	15:57:50	1344041979513505
572	3.9180	GBP	XLON	02/12/2025	15:57:50	1344041979513506
723	3.9180	GBP	XLON	02/12/2025	15:57:50	1344041979513507
1,950	3.9180	GBP	XLON	02/12/2025	15:57:50	1344041979513504
2,013	3.9150	GBP	XLON	02/12/2025	15:58:04	1344041979513546
814	3.9160	GBP	XLON	02/12/2025	15:58:04	1344041979513545
1,950	3.9160	GBP	XLON	02/12/2025	15:58:04	1344041979513544
1,968	3.9160	GBP	XLON	02/12/2025	15:58:04	1344041979513542
3,206	3.9160	GBP	XLON	02/12/2025	15:58:05	1344041979513550
79	3.9180	GBP	XLON	02/12/2025	15:58:09	1344041979513558
851	3.9170	GBP	XLON	02/12/2025	15:58:34	1344041979513623
1,155	3.9170	GBP	XLON	02/12/2025	15:58:34	1344041979513622
1,980	3.9160	GBP	XLON	02/12/2025	15:58:35	1344041979513630
384	3.9170	GBP	XLON	02/12/2025	15:58:35	1344041979513632
540	3.9170	GBP	XLON	02/12/2025	15:58:35	1344041979513634
755	3.9170	GBP	XLON	02/12/2025	15:58:35	1344041979513633
1,950	3.9170	GBP	XLON	02/12/2025	15:58:35	1344041979513631
159	3.9190	GBP	XLON	02/12/2025	15:59:59	1344041979513749
1,975	3.9170	GBP	XLON	02/12/2025	16:00:03	1344041979513780
572	3.9180	GBP	XLON	02/12/2025	16:00:03	1344041979513802
766	3.9180	GBP	XLON	02/12/2025	16:00:03	1344041979513804
2,291	3.9180	GBP	XLON	02/12/2025	16:00:03	1344041979513803
1,987	3.9170	GBP	XLON	02/12/2025	16:00:04	1344041979513812
1,933	3.9170	GBP	XLON	02/12/2025	16:00:06	1344041979513827
1,966	3.9160	GBP	XLON	02/12/2025	16:00:07	1344041979513828
572	3.9160	GBP	XLON	02/12/2025	16:00:20	1344041979513868
1,107	3.9160	GBP	XLON	02/12/2025	16:00:20	1344041979513869
1,950	3.9160	GBP	XLON	02/12/2025	16:00:20	1344041979513867
1,998	3.9190	GBP	XLON	02/12/2025	16:01:09	1344041979513965
2,014	3.9180	GBP	XLON	02/12/2025	16:01:59	1344041979514094
82	3.9180	GBP	XLON	02/12/2025	16:02:01	1344041979514107
1,982	3.9170	GBP	XLON	02/12/2025	16:03:02	1344041979514212
1,998	3.9180	GBP	XLON	02/12/2025	16:03:18	1344041979514241
1,948	3.9170	GBP	XLON	02/12/2025	16:03:43	1344041979514281
49	3.9170	GBP	XLON	02/12/2025	16:03:54	1344041979514301
407	3.9170	GBP	XLON	02/12/2025	16:03:54	1344041979514304
572	3.9170	GBP	XLON	02/12/2025	16:03:54	1344041979514302
1,950	3.9170	GBP	XLON	02/12/2025	16:03:54	1344041979514303
1,990	3.9170	GBP	XLON	02/12/2025	16:03:54	1344041979514305
261	3.9170	GBP	XLON	02/12/2025	16:04:08	1344041979514321
814	3.9170	GBP	XLON	02/12/2025	16:04:08	1344041979514322
1,946	3.9190	GBP	XLON	02/12/2025	16:04:54	1344041979514417
1,858	3.9180	GBP	XLON	02/12/2025	16:05:02	1344041979514432
478	3.9200	GBP	XLON	02/12/2025	16:05:25	1344041979514472
1,952	3.9200	GBP	XLON	02/12/2025	16:05:38	1344041979514518
2,003	3.9190	GBP	XLON	02/12/2025	16:05:43	1344041979514540
1,976	3.9200	GBP	XLON	02/12/2025	16:06:26	1344041979514631
393	3.9190	GBP	XLON	02/12/2025	16:06:50	1344041979514692
1,957	3.9200	GBP	XLON	02/12/2025	16:07:51	1344041979514849
1,603	3.9190	GBP	XLON	02/12/2025	16:08:22	1344041979514947
379	3.9200	GBP	XLON	02/12/2025	16:08:22	1344041979514950
1,300	3.9200	GBP	XLON	02/12/2025	16:08:22	1344041979514948
1,950	3.9200	GBP	XLON	02/12/2025	16:08:22	1344041979514949
92	3.9200	GBP	XLON	02/12/2025	16:08:27	1344041979514964
1,840	3.9200	GBP	XLON	02/12/2025	16:09:19	1344041979515147
161	3.9200	GBP	XLON	02/12/2025	16:09:24	1344041979515154
1,934	3.9190	GBP	XLON	02/12/2025	16:09:30	1344041979515163
377	3.9200	GBP	XLON	02/12/2025	16:09:30	1344041979515167
551	3.9200	GBP	XLON	02/12/2025	16:09:30	1344041979515165
751	3.9200	GBP	XLON	02/12/2025	16:09:30	1344041979515164
1,950	3.9200	GBP	XLON	02/12/2025	16:09:30	1344041979515166
1,300	3.9190	GBP	XLON	02/12/2025	16:09:33	1344041979515176
1,950	3.9190	GBP	XLON	02/12/2025	16:09:33	1344041979515175
98	3.9180	GBP	XLON	02/12/2025	16:09:41	1344041979515198
387	3.9190	GBP	XLON	02/12/2025	16:09:41	1344041979515194
1,292	3.9190	GBP	XLON	02/12/2025	16:09:41	1344041979515196
1,950	3.9190	GBP	XLON	02/12/2025	16:09:41	1344041979515195
1,933	3.9180	GBP	XLON	02/12/2025	16:10:27	1344041979515297
1,921	3.9170	GBP	XLON	02/12/2025	16:10:34	1344041979515324
1,300	3.9180	GBP	XLON	02/12/2025	16:10:54	1344041979515364
1,950	3.9180	GBP	XLON	02/12/2025	16:10:54	1344041979515365
4	3.9180	GBP	XLON	02/12/2025	16:11:23	1344041979515408
1,300	3.9180	GBP	XLON	02/12/2025	16:11:23	1344041979515406
1,950	3.9180	GBP	XLON	02/12/2025	16:11:23	1344041979515407
1,950	3.9180	GBP	XLON	02/12/2025	16:11:32	1344041979515422
786	3.9180	GBP	XLON	02/12/2025	16:11:37	1344041979515423
6	3.9180	GBP	XLON	02/12/2025	16:11:59	1344041979515458
839	3.9180	GBP	XLON	02/12/2025	16:12:00	1344041979515460
923	3.9180	GBP	XLON	02/12/2025	16:12:00	1344041979515459
227	3.9180	GBP	XLON	02/12/2025	16:12:10	1344041979515469
32	3.9190	GBP	XLON	02/12/2025	16:12:13	1344041979515492
720	3.9190	GBP	XLON	02/12/2025	16:12:13	1344041979515491
2,139	3.9190	GBP	XLON	02/12/2025	16:12:13	1344041979515490
924	3.9190	GBP	XLON	02/12/2025	16:12:30	1344041979515531
1,020	3.9190	GBP	XLON	02/12/2025	16:12:30	1344041979515532
1,929	3.9190	GBP	XLON	02/12/2025	16:13:01	1344041979515579
90	3.9190	GBP	XLON	02/12/2025	16:13:02	1344041979515580
1,936	3.9180	GBP	XLON	02/12/2025	16:13:10	1344041979515596
42	3.9180	GBP	XLON	02/12/2025	16:13:33	1344041979515650
1,459	3.9180	GBP	XLON	02/12/2025	16:13:42	1344041979515665
439	3.9180	GBP	XLON	02/12/2025	16:14:01	1344041979515811
1,192	3.9180	GBP	XLON	02/12/2025	16:14:34	1344041979515902
2,437	3.9180	GBP	XLON	02/12/2025	16:14:34	1344041979515901
48	3.9180	GBP	XLON	02/12/2025	16:14:35	1344041979515903
1,144	3.9180	GBP	XLON	02/12/2025	16:14:35	1344041979515905
2,437	3.9180	GBP	XLON	02/12/2025	16:14:35	1344041979515904
183	3.9180	GBP	XLON	02/12/2025	16:14:36	1344041979515906
2,437	3.9180	GBP	XLON	02/12/2025	16:14:36	1344041979515907
1,955	3.9180	GBP	XLON	02/12/2025	16:14:46	1344041979515923
63	3.9180	GBP	XLON	02/12/2025	16:14:50	1344041979515941
1,921	3.9190	GBP	XLON	02/12/2025	16:15:29	1344041979516086
19	3.9200	GBP	XLON	02/12/2025	16:15:43	1344041979516117
228	3.9200	GBP	XLON	02/12/2025	16:15:43	1344041979516116
818	3.9200	GBP	XLON	02/12/2025	16:15:43	1344041979516115
1,028	3.9200	GBP	XLON	02/12/2025	16:15:43	1344041979516114
1,536	3.9200	GBP	XLON	02/12/2025	16:15:43	1344041979516118
1,300	3.9200	GBP	XLON	02/12/2025	16:15:45	1344041979516145
2,329	3.9200	GBP	XLON	02/12/2025	16:15:45	1344041979516146
90	3.9200	GBP	XLON	02/12/2025	16:15:46	1344041979516151
1,300	3.9200	GBP	XLON	02/12/2025	16:15:46	1344041979516152
2,437	3.9200	GBP	XLON	02/12/2025	16:15:46	1344041979516150
303	3.9190	GBP	XLON	02/12/2025	16:15:55	1344041979516171
1,657	3.9190	GBP	XLON	02/12/2025	16:15:55	1344041979516172
45	3.9200	GBP	XLON	02/12/2025	16:15:55	1344041979516174
1,147	3.9200	GBP	XLON	02/12/2025	16:15:55	1344041979516176
2,437	3.9200	GBP	XLON	02/12/2025	16:15:55	1344041979516175
724	3.9190	GBP	XLON	02/12/2025	16:16:09	1344041979516214
2,437	3.9190	GBP	XLON	02/12/2025	16:16:09	1344041979516215
3,629	3.9190	GBP	XLON	02/12/2025	16:16:10	1344041979516220
50	3.9190	GBP	XLON	02/12/2025	16:16:11	1344041979516222
1,500	3.9190	GBP	XLON	02/12/2025	16:16:11	1344041979516225
1,607	3.9190	GBP	XLON	02/12/2025	16:16:11	1344041979516221
928	3.9180	GBP	XLON	02/12/2025	16:16:13	1344041979516227
3,629	3.9190	GBP	XLON	02/12/2025	16:16:13	1344041979516226
1,300	3.9190	GBP	XLON	02/12/2025	16:16:24	1344041979516235
2,329	3.9190	GBP	XLON	02/12/2025	16:16:24	1344041979516236
1,300	3.9190	GBP	XLON	02/12/2025	16:16:37	1344041979516312
2,329	3.9190	GBP	XLON	02/12/2025	16:16:37	1344041979516313
399	3.9190	GBP	XLON	02/12/2025	16:16:46	1344041979516329
793	3.9190	GBP	XLON	02/12/2025	16:16:46	1344041979516331
2,437	3.9190	GBP	XLON	02/12/2025	16:16:46	1344041979516330
25	3.9190	GBP	XLON	02/12/2025	16:16:56	1344041979516351
1,000	3.9190	GBP	XLON	02/12/2025	16:17:02	1344041979516357
1,955	3.9190	GBP	XLON	02/12/2025	16:17:02	1344041979516356
2,437	3.9190	GBP	XLON	02/12/2025	16:17:51	1344041979516456
53	3.9180	GBP	XLON	02/12/2025	16:17:54	1344041979516468
581	3.9180	GBP	XLON	02/12/2025	16:17:54	1344041979516467
944	3.9180	GBP	XLON	02/12/2025	16:17:54	1344041979516461
1,000	3.9180	GBP	XLON	02/12/2025	16:17:54	1344041979516470
2,437	3.9180	GBP	XLON	02/12/2025	16:17:54	1344041979516469
373	3.9180	GBP	XLON	02/12/2025	16:17:55	1344041979516478
819	3.9180	GBP	XLON	02/12/2025	16:17:55	1344041979516480
2,437	3.9180	GBP	XLON	02/12/2025	16:17:55	1344041979516479
288	3.9180	GBP	XLON	02/12/2025	16:17:56	1344041979516498
2,149	3.9180	GBP	XLON	02/12/2025	16:17:56	1344041979516499
3,341	3.9180	GBP	XLON	02/12/2025	16:17:56	1344041979516497
92	3.9180	GBP	XLON	02/12/2025	16:17:57	1344041979516500
2,437	3.9180	GBP	XLON	02/12/2025	16:17:57	1344041979516501
480	3.9180	GBP	XLON	02/12/2025	16:18:26	1344041979516554
712	3.9180	GBP	XLON	02/12/2025	16:18:26	1344041979516555
2,437	3.9180	GBP	XLON	02/12/2025	16:18:26	1344041979516553
2,360	3.9180	GBP	XLON	02/12/2025	16:18:27	1344041979516558
288	3.9180	GBP	XLON	02/12/2025	16:18:29	1344041979516565
2,437	3.9180	GBP	XLON	02/12/2025	16:18:29	1344041979516564
638	3.9170	GBP	XLON	02/12/2025	16:18:36	1344041979516591
938	3.9170	GBP	XLON	02/12/2025	16:18:36	1344041979516586
1,026	3.9170	GBP	XLON	02/12/2025	16:18:36	1344041979516585
2,437	3.9170	GBP	XLON	02/12/2025	16:18:36	1344041979516590
21	3.9150	GBP	XLON	02/12/2025	16:18:48	1344041979516613
1,739	3.9150	GBP	XLON	02/12/2025	16:18:48	1344041979516614
1,192	3.9160	GBP	XLON	02/12/2025	16:18:48	1344041979516612
1,949	3.9160	GBP	XLON	02/12/2025	16:18:48	1344041979516607
2,437	3.9160	GBP	XLON	02/12/2025	16:18:48	1344041979516611
230	3.9150	GBP	XLON	02/12/2025	16:18:49	1344041979516615
2,437	3.9150	GBP	XLON	02/12/2025	16:18:49	1344041979516616
1,937	3.9150	GBP	XLON	02/12/2025	16:18:58	1344041979516632
355	3.9160	GBP	XLON	02/12/2025	16:18:58	1344041979516636
837	3.9160	GBP	XLON	02/12/2025	16:18:58	1344041979516635
2,437	3.9160	GBP	XLON	02/12/2025	16:18:58	1344041979516634
88	3.9150	GBP	XLON	02/12/2025	16:19:44	1344041979516833
506	3.9150	GBP	XLON	02/12/2025	16:19:44	1344041979516832
686	3.9150	GBP	XLON	02/12/2025	16:19:44	1344041979516830
2,437	3.9150	GBP	XLON	02/12/2025	16:19:44	1344041979516831
27	3.9160	GBP	XLON	02/12/2025	16:20:14	1344041979516904
126	3.9160	GBP	XLON	02/12/2025	16:20:14	1344041979516901
1,925	3.9160	GBP	XLON	02/12/2025	16:20:14	1344041979516903
1,226	3.9160	GBP	XLON	02/12/2025	16:20:54	1344041979517011
2,403	3.9160	GBP	XLON	02/12/2025	16:20:54	1344041979517010
2,437	3.9160	GBP	XLON	02/12/2025	16:20:54	1344041979517009
1,211	3.9160	GBP	XLON	02/12/2025	16:20:55	1344041979517012
602	3.9160	GBP	XLON	02/12/2025	16:20:57	1344041979517017
748	3.9160	GBP	XLON	02/12/2025	16:20:57	1344041979517014
1,185	3.9160	GBP	XLON	02/12/2025	16:20:57	1344041979517015
2,437	3.9160	GBP	XLON	02/12/2025	16:20:57	1344041979517016
2,437	3.9160	GBP	XLON	02/12/2025	16:20:59	1344041979517018
2,437	3.9160	GBP	XLON	02/12/2025	16:21:04	1344041979517040
934	3.9150	GBP	XLON	02/12/2025	16:21:20	1344041979517080
1,028	3.9150	GBP	XLON	02/12/2025	16:21:20	1344041979517081
1,941	3.9150	GBP	XLON	02/12/2025	16:21:20	1344041979517065
1,192	3.9160	GBP	XLON	02/12/2025	16:21:20	1344041979517077
2,437	3.9160	GBP	XLON	02/12/2025	16:21:20	1344041979517076
1,969	3.9140	GBP	XLON	02/12/2025	16:21:21	1344041979517085
404	3.9150	GBP	XLON	02/12/2025	16:21:21	1344041979517083
3,225	3.9150	GBP	XLON	02/12/2025	16:21:21	1344041979517082
933	3.9140	GBP	XLON	02/12/2025	16:21:40	1344041979517134
1,011	3.9140	GBP	XLON	02/12/2025	16:21:40	1344041979517133
2,437	3.9140	GBP	XLON	02/12/2025	16:21:50	1344041979517145
342	3.9140	GBP	XLON	02/12/2025	16:21:58	1344041979517162
2,437	3.9140	GBP	XLON	02/12/2025	16:21:58	1344041979517163
1,986	3.9130	GBP	XLON	02/12/2025	16:22:04	1344041979517185
2,012	3.9130	GBP	XLON	02/12/2025	16:22:04	1344041979517192
471	3.9140	GBP	XLON	02/12/2025	16:22:04	1344041979517190
721	3.9140	GBP	XLON	02/12/2025	16:22:04	1344041979517189
2,437	3.9140	GBP	XLON	02/12/2025	16:22:04	1344041979517188
64	3.9130	GBP	XLON	02/12/2025	16:22:05	1344041979517196
2,437	3.9130	GBP	XLON	02/12/2025	16:22:05	1344041979517197
3,472	3.9130	GBP	XLON	02/12/2025	16:22:07	1344041979517201
937	3.9130	GBP	XLON	02/12/2025	16:22:08	1344041979517203
1,040	3.9130	GBP	XLON	02/12/2025	16:22:08	1344041979517204
1,890	3.9130	GBP	XLON	02/12/2025	16:22:08	1344041979517202
92	3.9140	GBP	XLON	02/12/2025	16:22:13	1344041979517223
949	3.9140	GBP	XLON	02/12/2025	16:22:13	1344041979517224
2,342	3.9140	GBP	XLON	02/12/2025	16:22:13	1344041979517222
1,300	3.9140	GBP	XLON	02/12/2025	16:22:14	1344041979517234
2,329	3.9140	GBP	XLON	02/12/2025	16:22:14	1344041979517235
108	3.9140	GBP	XLON	02/12/2025	16:22:15	1344041979517236
1,300	3.9140	GBP	XLON	02/12/2025	16:22:15	1344041979517237
971	3.9130	GBP	XLON	02/12/2025	16:22:22	1344041979517240
1,300	3.9140	GBP	XLON	02/12/2025	16:22:22	1344041979517241
2,329	3.9140	GBP	XLON	02/12/2025	16:22:22	1344041979517242
34	3.9130	GBP	XLON	02/12/2025	16:22:51	1344041979517310
938	3.9130	GBP	XLON	02/12/2025	16:22:51	1344041979517309
2,419	3.9130	GBP	XLON	02/12/2025	16:22:59	1344041979517317
1,968	3.9120	GBP	XLON	02/12/2025	16:23:08	1344041979517362
1,600	3.9120	GBP	XLON	02/12/2025	16:23:14	1344041979517381
939	3.9120	GBP	XLON	02/12/2025	16:23:18	1344041979517405
940	3.9120	GBP	XLON	02/12/2025	16:23:20	1344041979517406
117	3.9120	GBP	XLON	02/12/2025	16:23:24	1344041979517409
2,437	3.9120	GBP	XLON	02/12/2025	16:23:52	1344041979517472
1,931	3.9110	GBP	XLON	02/12/2025	16:24:00	1344041979517490
1,300	3.9120	GBP	XLON	02/12/2025	16:24:00	1344041979517487
2,329	3.9120	GBP	XLON	02/12/2025	16:24:00	1344041979517488
882	3.9120	GBP	XLON	02/12/2025	16:24:05	1344041979517515
3,047	3.9120	GBP	XLON	02/12/2025	16:24:37	1344041979517602
582	3.9110	GBP	XLON	02/12/2025	16:24:38	1344041979517614
1,926	3.9110	GBP	XLON	02/12/2025	16:24:38	1344041979517609
3,047	3.9110	GBP	XLON	02/12/2025	16:24:38	1344041979517613
47	3.9120	GBP	XLON	02/12/2025	16:24:38	1344041979517604
535	3.9120	GBP	XLON	02/12/2025	16:24:38	1344041979517606
3,047	3.9120	GBP	XLON	02/12/2025	16:24:38	1344041979517605
105	3.9110	GBP	XLON	02/12/2025	16:24:39	1344041979517618
636	3.9110	GBP	XLON	02/12/2025	16:24:39	1344041979517616
2,046	3.9110	GBP	XLON	02/12/2025	16:24:39	1344041979517615
3,047	3.9110	GBP	XLON	02/12/2025	16:24:39	1344041979517617
581	3.9110	GBP	XLON	02/12/2025	16:24:40	1344041979517621
3,047	3.9110	GBP	XLON	02/12/2025	16:24:40	1344041979517622
43	3.9110	GBP	XLON	02/12/2025	16:24:42	1344041979517625
812	3.9110	GBP	XLON	02/12/2025	16:24:44	1344041979517632
500	3.9110	GBP	XLON	02/12/2025	16:25:42	1344041979517795
3,047	3.9110	GBP	XLON	02/12/2025	16:25:55	1344041979517831
8	3.9110	GBP	XLON	02/12/2025	16:25:56	1344041979517835
2,136	3.9110	GBP	XLON	02/12/2025	16:25:56	1344041979517834
43	3.9110	GBP	XLON	02/12/2025	16:26:06	1344041979517880
3,047	3.9110	GBP	XLON	02/12/2025	16:26:06	1344041979517881
3,047	3.9110	GBP	XLON	02/12/2025	16:26:10	1344041979517910
92	3.9110	GBP	XLON	02/12/2025	16:26:24	1344041979517963
638	3.9110	GBP	XLON	02/12/2025	16:26:24	1344041979517960
451	3.9110	GBP	XLON	02/12/2025	16:26:44	1344041979518065
1,948	3.9110	GBP	XLON	02/12/2025	16:26:44	1344041979518063
3,047	3.9110	GBP	XLON	02/12/2025	16:26:44	1344041979518066
30	3.9110	GBP	XLON	02/12/2025	16:27:16	1344041979518187
3,047	3.9110	GBP	XLON	02/12/2025	16:27:16	1344041979518188
944	3.9110	GBP	XLON	02/12/2025	16:27:18	1344041979518200
750	3.9100	GBP	XLON	02/12/2025	16:27:36	1344041979518257
941	3.9100	GBP	XLON	02/12/2025	16:27:36	1344041979518250
1,020	3.9100	GBP	XLON	02/12/2025	16:27:36	1344041979518251
2,879	3.9100	GBP	XLON	02/12/2025	16:27:36	1344041979518258
582	3.9100	GBP	XLON	02/12/2025	16:28:00	1344041979518367
3,047	3.9100	GBP	XLON	02/12/2025	16:28:00	1344041979518366
120	3.9100	GBP	XLON	02/12/2025	16:28:07	1344041979518383
19	3.9100	GBP	XLON	02/12/2025	16:28:09	1344041979518385
1,300	3.9120	GBP	XLON	02/12/2025	16:28:23	1344041979518421
1,931	3.9120	GBP	XLON	02/12/2025	16:28:23	1344041979518418
70	3.9120	GBP	XLON	02/12/2025	16:28:54	1344041979518465
1,967	3.9120	GBP	XLON	02/12/2025	16:28:56	1344041979518470
120	3.9120	GBP	XLON	02/12/2025	16:28:58	1344041979518472
2,001	3.9120	GBP	XLON	02/12/2025	16:28:58	1344041979518471
3,047	3.9120	GBP	XLON	02/12/2025	16:28:58	1344041979518473
125	3.9120	GBP	XLON	02/12/2025	16:28:59	1344041979518474
3,047	3.9120	GBP	XLON	02/12/2025	16:28:59	1344041979518475
870	3.9120	GBP	XLON	02/12/2025	16:29:06	1344041979518521
1,072	3.9120	GBP	XLON	02/12/2025	16:29:06	1344041979518520
2,182	3.9120	GBP	XLON	02/12/2025	16:29:06	1344041979518522
595	3.9130	GBP	XLON	02/12/2025	16:29:14	1344041979518574
2,656	3.9120	GBP	XLON	02/12/2025	16:29:15	1344041979518576
63	3.9120	GBP	XLON	02/12/2025	16:29:16	1344041979518581
1,983	3.9120	GBP	XLON	02/12/2025	16:29:21	1344041979518614
2,017	3.9120	GBP	XLON	02/12/2025	16:29:29	1344041979518697
1,384	3.9120	GBP	XLON	02/12/2025	16:29:37	1344041979518714
112	3.9120	GBP	XLON	02/12/2025	16:29:45	1344041979518739
565	3.9120	GBP	XLON	02/12/2025	16:29:45	1344041979518737
732	3.9110	GBP	XLON	02/12/2025	16:29:46	1344041979518752
58	3.9120	GBP	XLON	02/12/2025	16:29:46	1344041979518744
260	3.9120	GBP	XLON	02/12/2025	16:29:46	1344041979518747
289	3.9120	GBP	XLON	02/12/2025	16:29:46	1344041979518745
416	3.9120	GBP	XLON	02/12/2025	16:29:46	1344041979518746
724	3.9120	GBP	XLON	02/12/2025	16:29:46	1344041979518742
972	3.9120	GBP	XLON	02/12/2025	16:29:46	1344041979518743
1,875	3.9120	GBP	XLON	02/12/2025	16:29:46	1344041979518741
1,214	3.9110	GBP	XLON	02/12/2025	16:29:47	1344041979518753
28	3.9110	GBP	XLON	02/12/2025	16:29:48	1344041979518755
1,779	3.9110	GBP	XLON	02/12/2025	16:29:48	1344041979518756
1,807	3.9110	GBP	XLON	02/12/2025	16:29:48	1344041979518757
1,822	3.9110	GBP	XLON	02/12/2025	16:29:48	1344041979518758
50	3.9110	GBP	XLON	02/12/2025	16:29:49	1344041979518766
346	3.9110	GBP	XLON	02/12/2025	16:29:49	1344041979518768
416	3.9110	GBP	XLON	02/12/2025	16:29:49	1344041979518769
580	3.9110	GBP	XLON	02/12/2025	16:29:49	1344041979518770
970	3.9110	GBP	XLON	02/12/2025	16:29:49	1344041979518767
1	3.9110	GBP	XLON	02/12/2025	16:29:55	1344041979518781

Venue	Volume-weighted average price	Aggregate volume
LON	£3.9111	2,003,009

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSVLLFBELLZFBQ

Related Charts

International Consolidated Airlines Group S.A. (IAG)

Most Read

Market Overview

UK 350 Risers and Fallers