VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
04 December 2025
Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20 each from Merrill Lynch International ("MLI"). Such purchase was effected pursuant to instructions issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the "Programme"):
| Date of purchase: | 03 December 2025 |
| Number of ordinary shares purchased: | 12,979,284 |
| Highest price paid per share (pence): | 95.26 |
| Lowest price paid per share (pence): | 93.30 |
| Volume weighted average price paid per share (pence): | 94.73 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,938,551,486 of its ordinary shares in treasury and has 23,721,876,992 ordinary shares in issue (excluding treasury shares).
As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 03 December 2025 MLI (as riskless principal) elected to purchase 12,979,284 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by MLI on 03 December 2025 is set out below.
Schedule of purchases - aggregate information
| Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
| XLON | 94.73 | 12,979,284 |
Schedule of purchases - individual transactions
| Transaction Time | Trading Venue | Number of Shares | Price Per Share (pence) | Transaction Reference Number |
| 08:00:53 | XLON | 11052 | 93.82 | 0XL10140000000008903JN |
| 08:00:53 | XLON | 29256 | 93.82 | 0XL10140000000008903JO |
| 08:00:53 | XLON | 39527 | 93.88 | 0XL10140000000008903JH |
| 08:01:53 | XLON | 12294 | 93.70 | 0XL10140000000008903NK |
| 08:01:53 | XLON | 27347 | 93.70 | 0XL10140000000008903NJ |
| 08:01:53 | XLON | 38943 | 93.74 | 0XL10140000000008903NI |
| 08:02:54 | XLON | 39606 | 93.64 | 0XL10140000000008903Q2 |
| 08:02:54 | XLON | 39832 | 93.70 | 0XL10140000000008903Q1 |
| 08:02:54 | XLON | 39868 | 93.60 | 0XL10140000000008903Q3 |
| 08:04:32 | XLON | 7500 | 93.74 | 0XL10140000000008903T1 |
| 08:04:32 | XLON | 32079 | 93.74 | 0XL10140000000008903T2 |
| 08:05:38 | XLON | 39721 | 93.64 | 0XL10140000000008903V1 |
| 08:05:38 | XLON | 40122 | 93.68 | 0XL10140000000008903V2 |
| 08:08:02 | XLON | 40410 | 93.44 | 0XL101400000000089044P |
| 08:08:38 | XLON | 39902 | 93.52 | 0XL101400000000089046H |
| 08:08:45 | XLON | 4679 | 93.42 | 0XL101400000000089047L |
| 08:08:45 | XLON | 6370 | 93.42 | 0XL101400000000089047J |
| 08:08:45 | XLON | 29223 | 93.42 | 0XL101400000000089047K |
| 08:08:45 | XLON | 40302 | 93.46 | 0XL101400000000089047I |
| 08:25:47 | XLON | 4615 | 93.48 | 0XL10140000000008905OF |
| 08:25:47 | XLON | 35197 | 93.48 | 0XL10140000000008905OG |
| 08:27:35 | XLON | 40346 | 93.56 | 0XL10140000000008905TO |
| 08:27:51 | XLON | 19119 | 93.46 | 0XL10140000000008905UO |
| 08:27:51 | XLON | 21357 | 93.46 | 0XL10140000000008905UN |
| 08:27:51 | XLON | 39846 | 93.50 | 0XL10140000000008905UM |
| 08:27:52 | XLON | 39661 | 93.40 | 0XL10140000000008905V1 |
| 08:27:54 | XLON | 40356 | 93.34 | 0XL10140000000008905V8 |
| 08:28:11 | XLON | 39727 | 93.30 | 0XL10140000000008905VS |
| 08:39:42 | XLON | 19162 | 93.62 | 0XL1014000000000890735 |
| 08:39:42 | XLON | 21000 | 93.62 | 0XL1014000000000890736 |
| 08:39:42 | XLON | 39909 | 93.56 | 0XL1014000000000890737 |
| 08:40:00 | XLON | 39946 | 93.52 | 0XL1014000000000890740 |
| 08:45:34 | XLON | 10738 | 93.72 | 0XL10140000000008907K6 |
| 08:45:34 | XLON | 14593 | 93.72 | 0XL10140000000008907K5 |
| 08:45:34 | XLON | 15058 | 93.72 | 0XL10140000000008907K4 |
| 08:45:50 | XLON | 4186 | 93.66 | 0XL10140000000008907L0 |
| 08:45:50 | XLON | 35929 | 93.66 | 0XL10140000000008907L1 |
| 08:46:25 | XLON | 40630 | 93.62 | 0XL10140000000008907LR |
| 08:57:03 | XLON | 39755 | 94.12 | 0XL10140000000008908JV |
| 09:09:35 | XLON | 39471 | 94.52 | 0XL10140000000008909H5 |
| 09:09:35 | XLON | 39971 | 94.48 | 0XL10140000000008909H6 |
| 09:10:14 | XLON | 2470 | 94.42 | 0XL10140000000008909IO |
| 09:10:14 | XLON | 37383 | 94.42 | 0XL10140000000008909IP |
| 09:15:15 | XLON | 9347 | 94.38 | 0XL1014000000000890A11 |
| 09:15:15 | XLON | 30537 | 94.38 | 0XL1014000000000890A12 |
| 09:16:35 | XLON | 39734 | 94.46 | 0XL1014000000000890A46 |
| 09:17:29 | XLON | 14144 | 94.54 | 0XL1014000000000890A7C |
| 09:17:29 | XLON | 26495 | 94.54 | 0XL1014000000000890A7B |
| 09:18:22 | XLON | 2446 | 94.50 | 0XL1014000000000890AAE |
| 09:18:22 | XLON | 15389 | 94.50 | 0XL1014000000000890AAF |
| 09:18:22 | XLON | 22014 | 94.50 | 0XL1014000000000890AAD |
| 09:30:18 | XLON | 3599 | 94.62 | 0XL1014000000000890BBP |
| 09:30:18 | XLON | 37052 | 94.62 | 0XL1014000000000890BBQ |
| 09:39:15 | XLON | 13330 | 94.82 | 0XL1014000000000890C7E |
| 09:39:15 | XLON | 26687 | 94.82 | 0XL1014000000000890C7F |
| 09:43:11 | XLON | 40320 | 94.78 | 0XL1014000000000890CHV |
| 09:44:23 | XLON | 4347 | 94.76 | 0XL1014000000000890CKN |
| 09:44:23 | XLON | 36100 | 94.76 | 0XL1014000000000890CKO |
| 09:51:03 | XLON | 39101 | 94.72 | 0XL1014000000000890D59 |
| 09:54:16 | XLON | 40005 | 94.72 | 0XL1014000000000890DD1 |
| 09:57:33 | XLON | 3323 | 94.66 | 0XL1014000000000890DJK |
| 09:57:33 | XLON | 38882 | 94.66 | 0XL1014000000000890DJM |
| 09:57:33 | XLON | 38930 | 94.66 | 0XL1014000000000890DJL |
| 10:10:15 | XLON | 1268 | 94.70 | 0XL1014000000000890EEO |
| 10:10:16 | XLON | 9687 | 94.70 | 0XL1014000000000890EEU |
| 10:10:16 | XLON | 28536 | 94.70 | 0XL1014000000000890EET |
| 10:12:30 | XLON | 39747 | 94.66 | 0XL1014000000000890EJG |
| 10:18:57 | XLON | 5674 | 94.68 | 0XL1014000000000890F3N |
| 10:19:20 | XLON | 11924 | 94.60 | 0XL1014000000000890F5E |
| 10:19:20 | XLON | 27933 | 94.60 | 0XL1014000000000890F5D |
| 10:23:32 | XLON | 4406 | 94.62 | 0XL1014000000000890FE7 |
| 10:23:32 | XLON | 15311 | 94.62 | 0XL1014000000000890FE8 |
| 10:32:05 | XLON | 30796 | 94.76 | 0XL1014000000000890FUO |
| 10:32:05 | XLON | 40172 | 94.72 | 0XL1014000000000890FUS |
| 10:32:53 | XLON | 16849 | 94.66 | 0XL1014000000000890G0B |
| 10:32:53 | XLON | 22662 | 94.66 | 0XL1014000000000890G0C |
| 10:33:00 | XLON | 39620 | 94.64 | 0XL1014000000000890G0L |
| 10:41:38 | XLON | 374 | 94.64 | 0XL1014000000000890GJF |
| 10:41:38 | XLON | 5310 | 94.64 | 0XL1014000000000890GJD |
| 10:41:38 | XLON | 33499 | 94.64 | 0XL1014000000000890GJE |
| 10:47:44 | XLON | 25289 | 94.80 | 0XL1014000000000890H1L |
| 10:52:52 | XLON | 1418 | 94.90 | 0XL1014000000000890HDB |
| 10:52:52 | XLON | 3591 | 94.90 | 0XL1014000000000890HDC |
| 10:52:52 | XLON | 13189 | 94.90 | 0XL1014000000000890HDD |
| 10:56:31 | XLON | 30973 | 94.88 | 0XL1014000000000890HN0 |
| 10:56:32 | XLON | 6154 | 94.86 | 0XL1014000000000890HN3 |
| 10:57:25 | XLON | 28064 | 94.86 | 0XL1014000000000890HOC |
| 10:57:27 | XLON | 14929 | 94.82 | 0XL1014000000000890HOJ |
| 10:57:29 | XLON | 5000 | 94.80 | 0XL1014000000000890HOK |
| 11:00:44 | XLON | 13713 | 94.90 | 0XL1014000000000890HVV |
| 11:03:08 | XLON | 17071 | 94.86 | 0XL1014000000000890I4J |
| 11:03:08 | XLON | 28774 | 94.80 | 0XL1014000000000890I4M |
| 11:04:02 | XLON | 19103 | 95.06 | 0XL1014000000000890I7B |
| 11:04:17 | XLON | 2418 | 95.08 | 0XL1014000000000890I7R |
| 11:04:17 | XLON | 2779 | 95.08 | 0XL1014000000000890I7Q |
| 11:04:17 | XLON | 16344 | 95.08 | 0XL1014000000000890I7S |
| 11:04:37 | XLON | 9279 | 95.02 | 0XL1014000000000890I8A |
| 11:05:04 | XLON | 40448 | 95.16 | 0XL1014000000000890I9O |
| 11:06:20 | XLON | 18702 | 95.16 | 0XL1014000000000890IDN |
| 11:07:00 | XLON | 28475 | 95.12 | 0XL1014000000000890IES |
| 11:08:12 | XLON | 26956 | 95.10 | 0XL1014000000000890IJL |
| 11:08:12 | XLON | 40221 | 95.08 | 0XL1014000000000890IJM |
| 11:08:17 | XLON | 4757 | 95.10 | 0XL1014000000000890IKF |
| 11:10:05 | XLON | 20001 | 95.12 | 0XL1014000000000890IO3 |
| 11:10:20 | XLON | 14783 | 95.12 | 0XL1014000000000890IOG |
| 11:12:16 | XLON | 40286 | 95.16 | 0XL1014000000000890IS3 |
| 11:12:18 | XLON | 19982 | 95.12 | 0XL1014000000000890IS7 |
| 11:12:55 | XLON | 19239 | 95.10 | 0XL1014000000000890ITG |
| 11:14:33 | XLON | 40373 | 95.06 | 0XL1014000000000890J0Q |
| 11:15:00 | XLON | 39611 | 94.96 | 0XL1014000000000890J22 |
| 11:15:00 | XLON | 40054 | 95.00 | 0XL1014000000000890J21 |
| 11:19:18 | XLON | 39987 | 94.90 | 0XL1014000000000890J9A |
| 11:20:24 | XLON | 19401 | 94.88 | 0XL1014000000000890JBL |
| 11:20:24 | XLON | 19696 | 94.88 | 0XL1014000000000890JBK |
| 11:20:42 | XLON | 39751 | 94.82 | 0XL1014000000000890JCE |
| 11:20:42 | XLON | 39859 | 94.80 | 0XL1014000000000890JCF |
| 11:26:34 | XLON | 850 | 94.80 | 0XL1014000000000890JNB |
| 11:26:34 | XLON | 39010 | 94.80 | 0XL1014000000000890JNC |
| 11:26:55 | XLON | 7118 | 94.74 | 0XL1014000000000890JO1 |
| 11:26:55 | XLON | 25562 | 94.74 | 0XL1014000000000890JO3 |
| 11:26:55 | XLON | 47490 | 94.74 | 0XL1014000000000890JO2 |
| 11:28:17 | XLON | 40631 | 94.70 | 0XL1014000000000890JQB |
| 11:28:49 | XLON | 40504 | 94.66 | 0XL1014000000000890JRF |
| 11:30:37 | XLON | 2418 | 94.60 | 0XL1014000000000890JV1 |
| 11:30:37 | XLON | 8824 | 94.60 | 0XL1014000000000890JV0 |
| 11:30:37 | XLON | 28598 | 94.60 | 0XL1014000000000890JV2 |
| 11:55:23 | XLON | 6953 | 94.82 | 0XL1014000000000890LJG |
| 11:55:23 | XLON | 33346 | 94.82 | 0XL1014000000000890LJH |
| 12:00:07 | XLON | 40018 | 94.78 | 0XL1014000000000890LVA |
| 12:05:01 | XLON | 39674 | 94.84 | 0XL1014000000000890MC9 |
| 12:16:53 | XLON | 40071 | 94.90 | 0XL1014000000000890N4B |
| 12:25:10 | XLON | 39240 | 94.96 | 0XL1014000000000890NK5 |
| 12:34:02 | XLON | 24441 | 95.02 | 0XL1014000000000890O6H |
| 12:34:07 | XLON | 11152 | 95.00 | 0XL1014000000000890O6N |
| 12:34:07 | XLON | 11590 | 95.00 | 0XL1014000000000890O6O |
| 12:36:16 | XLON | 18691 | 95.00 | 0XL1014000000000890OBL |
| 12:37:42 | XLON | 17465 | 94.98 | 0XL1014000000000890OE1 |
| 12:38:00 | XLON | 18198 | 94.96 | 0XL1014000000000890OEM |
| 12:39:15 | XLON | 40419 | 94.92 | 0XL1014000000000890OHH |
| 12:44:57 | XLON | 39103 | 94.94 | 0XL1014000000000890OVJ |
| 12:48:00 | XLON | 40055 | 94.90 | 0XL1014000000000890P66 |
| 12:49:00 | XLON | 17238 | 94.88 | 0XL1014000000000890P89 |
| 12:49:00 | XLON | 23105 | 94.88 | 0XL1014000000000890P88 |
| 12:50:11 | XLON | 39799 | 94.82 | 0XL1014000000000890PBG |
| 12:50:52 | XLON | 9337 | 94.76 | 0XL1014000000000890PC5 |
| 12:50:52 | XLON | 30845 | 94.76 | 0XL1014000000000890PC6 |
| 12:52:52 | XLON | 14477 | 94.72 | 0XL1014000000000890PGG |
| 12:52:52 | XLON | 25148 | 94.72 | 0XL1014000000000890PGF |
| 12:56:43 | XLON | 40517 | 94.66 | 0XL1014000000000890PN8 |
| 12:56:59 | XLON | 39028 | 94.64 | 0XL1014000000000890PNS |
| 12:57:58 | XLON | 40076 | 94.58 | 0XL1014000000000890PPT |
| 12:58:38 | XLON | 40519 | 94.54 | 0XL1014000000000890PSD |
| 13:02:39 | XLON | 40544 | 94.60 | 0XL1014000000000890Q7V |
| 13:03:37 | XLON | 40423 | 94.54 | 0XL1014000000000890Q9H |
| 13:05:00 | XLON | 39618 | 94.50 | 0XL1014000000000890QCJ |
| 13:10:52 | XLON | 835 | 94.42 | 0XL1014000000000890QO7 |
| 13:10:52 | XLON | 1447 | 94.42 | 0XL1014000000000890QO8 |
| 13:10:52 | XLON | 24473 | 94.42 | 0XL1014000000000890QO9 |
| 13:17:25 | XLON | 2446 | 94.50 | 0XL1014000000000890R9Q |
| 13:17:25 | XLON | 2869 | 94.50 | 0XL1014000000000890R9R |
| 13:17:25 | XLON | 9721 | 94.50 | 0XL1014000000000890R9P |
| 13:24:57 | XLON | 4692 | 94.38 | 0XL1014000000000890RPN |
| 13:24:57 | XLON | 16495 | 94.38 | 0XL1014000000000890RPM |
| 13:24:57 | XLON | 25826 | 94.44 | 0XL1014000000000890RPK |
| 13:24:57 | XLON | 32786 | 94.40 | 0XL1014000000000890RPL |
| 13:29:01 | XLON | 37961 | 94.46 | 0XL1014000000000890S2H |
| 13:29:02 | XLON | 29059 | 94.40 | 0XL1014000000000890S2I |
| 13:29:25 | XLON | 30284 | 94.36 | 0XL1014000000000890S3H |
| 13:31:26 | XLON | 20129 | 94.50 | 0XL1014000000000890SB1 |
| 13:38:06 | XLON | 23095 | 94.58 | 0XL1014000000000890SRH |
| 14:02:49 | XLON | 2695 | 94.86 | 0XL1014000000000890V1R |
| 14:02:49 | XLON | 5234 | 94.86 | 0XL1014000000000890V1S |
| 14:02:49 | XLON | 16899 | 94.90 | 0XL1014000000000890V1Q |
| 14:04:24 | XLON | 2576 | 94.90 | 0XL1014000000000890V85 |
| 14:04:45 | XLON | 8748 | 94.90 | 0XL1014000000000890V95 |
| 14:09:01 | XLON | 17220 | 94.84 | 0XL1014000000000890VMN |
| 14:09:01 | XLON | 22474 | 94.84 | 0XL1014000000000890VMM |
| 14:09:03 | XLON | 12874 | 94.82 | 0XL1014000000000890VN0 |
| 14:09:03 | XLON | 27790 | 94.82 | 0XL1014000000000890VMV |
| 14:21:59 | XLON | 15319 | 95.00 | 0XL10140000000008910TJ |
| 14:25:35 | XLON | 5700 | 95.00 | 0XL101400000000089116R |
| 14:26:41 | XLON | 1000 | 95.02 | 0XL10140000000008911A1 |
| 14:26:41 | XLON | 1615 | 95.02 | 0XL10140000000008911A4 |
| 14:26:41 | XLON | 3619 | 95.02 | 0XL10140000000008911A0 |
| 14:26:41 | XLON | 3691 | 95.02 | 0XL10140000000008911A3 |
| 14:26:41 | XLON | 6945 | 95.02 | 0XL10140000000008911A2 |
| 14:26:41 | XLON | 7490 | 95.02 | 0XL10140000000008911A5 |
| 14:26:41 | XLON | 10680 | 95.00 | 0XL101400000000089119S |
| 14:26:41 | XLON | 11465 | 95.00 | 0XL101400000000089119U |
| 14:27:39 | XLON | 3997 | 95.00 | 0XL10140000000008911DO |
| 14:27:39 | XLON | 12644 | 95.00 | 0XL10140000000008911DP |
| 14:28:55 | XLON | 4025 | 94.98 | 0XL10140000000008911J6 |
| 14:28:55 | XLON | 35774 | 94.98 | 0XL10140000000008911J8 |
| 14:28:57 | XLON | 40221 | 94.96 | 0XL10140000000008911JR |
| 14:29:00 | XLON | 2418 | 94.94 | 0XL10140000000008911K6 |
| 14:29:00 | XLON | 77290 | 94.94 | 0XL10140000000008911K7 |
| 14:29:40 | XLON | 8723 | 94.92 | 0XL10140000000008911LV |
| 14:30:00 | XLON | 1500 | 94.90 | 0XL10140000000008911NP |
| 14:30:00 | XLON | 2159 | 94.90 | 0XL10140000000008911NO |
| 14:30:00 | XLON | 36837 | 94.90 | 0XL10140000000008911NQ |
| 14:30:02 | XLON | 400 | 94.98 | 0XL10140000000008911OL |
| 14:30:02 | XLON | 400 | 94.98 | 0XL10140000000008911OM |
| 14:30:59 | XLON | 8684 | 95.06 | 0XL101400000000089121I |
| 14:30:59 | XLON | 9847 | 95.06 | 0XL101400000000089121J |
| 14:30:59 | XLON | 30822 | 95.06 | 0XL101400000000089121D |
| 14:31:02 | XLON | 1000 | 95.02 | 0XL101400000000089122H |
| 14:31:02 | XLON | 2729 | 95.02 | 0XL101400000000089122D |
| 14:31:02 | XLON | 8684 | 95.02 | 0XL101400000000089122C |
| 14:31:02 | XLON | 9847 | 95.02 | 0XL101400000000089122E |
| 14:31:11 | XLON | 1129 | 95.02 | 0XL101400000000089123Q |
| 14:31:11 | XLON | 1354 | 95.02 | 0XL101400000000089123P |
| 14:31:11 | XLON | 3000 | 95.02 | 0XL101400000000089123O |
| 14:31:11 | XLON | 4116 | 95.02 | 0XL101400000000089123R |
| 14:31:11 | XLON | 5966 | 95.02 | 0XL101400000000089123N |
| 14:31:13 | XLON | 3244 | 95.04 | 0XL1014000000000891246 |
| 14:31:13 | XLON | 3996 | 95.04 | 0XL1014000000000891244 |
| 14:31:13 | XLON | 9847 | 95.04 | 0XL1014000000000891245 |
| 14:31:16 | XLON | 817 | 95.04 | 0XL101400000000089124F |
| 14:31:16 | XLON | 8684 | 95.04 | 0XL101400000000089124G |
| 14:31:16 | XLON | 9847 | 95.04 | 0XL101400000000089124H |
| 14:31:27 | XLON | 3267 | 95.04 | 0XL101400000000089125J |
| 14:31:27 | XLON | 8684 | 95.04 | 0XL101400000000089125I |
| 14:31:31 | XLON | 1643 | 94.98 | 0XL101400000000089126A |
| 14:31:31 | XLON | 5237 | 94.98 | 0XL101400000000089126B |
| 14:32:06 | XLON | 3836 | 95.10 | 0XL10140000000008912B9 |
| 14:32:08 | XLON | 1000 | 95.08 | 0XL10140000000008912BH |
| 14:32:08 | XLON | 1000 | 95.08 | 0XL10140000000008912BR |
| 14:32:08 | XLON | 1344 | 95.08 | 0XL10140000000008912BQ |
| 14:32:08 | XLON | 2246 | 95.08 | 0XL10140000000008912BK |
| 14:32:08 | XLON | 3415 | 95.08 | 0XL10140000000008912BP |
| 14:32:08 | XLON | 3795 | 95.08 | 0XL10140000000008912BS |
| 14:32:08 | XLON | 4180 | 95.08 | 0XL10140000000008912BI |
| 14:32:08 | XLON | 4892 | 95.08 | 0XL10140000000008912BJ |
| 14:32:08 | XLON | 7278 | 95.08 | 0XL10140000000008912BO |
| 14:32:08 | XLON | 8684 | 95.08 | 0XL10140000000008912BG |
| 14:32:08 | XLON | 9137 | 95.08 | 0XL10140000000008912BL |
| 14:32:26 | XLON | 546 | 95.06 | 0XL10140000000008912DU |
| 14:32:26 | XLON | 780 | 95.06 | 0XL10140000000008912DR |
| 14:32:26 | XLON | 1115 | 95.06 | 0XL10140000000008912DN |
| 14:32:41 | XLON | 5 | 95.06 | 0XL10140000000008912FU |
| 14:32:41 | XLON | 1000 | 95.06 | 0XL10140000000008912FT |
| 14:32:41 | XLON | 3440 | 95.06 | 0XL10140000000008912FS |
| 14:32:41 | XLON | 3702 | 95.06 | 0XL10140000000008912G1 |
| 14:32:41 | XLON | 8684 | 95.06 | 0XL10140000000008912FR |
| 14:32:41 | XLON | 8798 | 95.06 | 0XL10140000000008912G0 |
| 14:32:41 | XLON | 9847 | 95.06 | 0XL10140000000008912FV |
| 14:32:41 | XLON | 34669 | 95.04 | 0XL10140000000008912FP |
| 14:32:45 | XLON | 411 | 95.02 | 0XL10140000000008912GN |
| 14:32:45 | XLON | 411 | 95.02 | 0XL10140000000008912GO |
| 14:32:45 | XLON | 1000 | 95.02 | 0XL10140000000008912GM |
| 14:32:52 | XLON | 2071 | 95.02 | 0XL10140000000008912HP |
| 14:32:52 | XLON | 3000 | 95.02 | 0XL10140000000008912HS |
| 14:32:55 | XLON | 1212 | 95.00 | 0XL10140000000008912IG |
| 14:32:55 | XLON | 1632 | 95.00 | 0XL10140000000008912IH |
| 14:32:55 | XLON | 1632 | 95.00 | 0XL10140000000008912IJ |
| 14:32:55 | XLON | 8684 | 95.00 | 0XL10140000000008912IF |
| 14:32:55 | XLON | 9847 | 95.00 | 0XL10140000000008912II |
| 14:33:00 | XLON | 1000 | 94.98 | 0XL10140000000008912JA |
| 14:33:00 | XLON | 2060 | 94.98 | 0XL10140000000008912J9 |
| 14:33:03 | XLON | 2727 | 94.98 | 0XL10140000000008912K0 |
| 14:33:03 | XLON | 9847 | 94.98 | 0XL10140000000008912JV |
| 14:33:03 | XLON | 25000 | 94.98 | 0XL10140000000008912JU |
| 14:33:27 | XLON | 11213 | 95.02 | 0XL10140000000008912LI |
| 14:33:49 | XLON | 16567 | 95.00 | 0XL10140000000008912N2 |
| 14:34:13 | XLON | 8684 | 95.02 | 0XL10140000000008912OM |
| 14:34:13 | XLON | 9847 | 95.02 | 0XL10140000000008912ON |
| 14:36:41 | XLON | 2446 | 95.12 | 0XL101400000000089135D |
| 14:36:41 | XLON | 4289 | 95.12 | 0XL101400000000089135E |
| 14:36:41 | XLON | 36919 | 95.14 | 0XL1014000000000891357 |
| 14:37:38 | XLON | 52503 | 95.22 | 0XL10140000000008913BN |
| 14:39:53 | XLON | 4678 | 95.26 | 0XL10140000000008913LD |
| 14:39:53 | XLON | 4800 | 95.26 | 0XL10140000000008913LC |
| 14:40:06 | XLON | 1173 | 95.26 | 0XL10140000000008913N6 |
| 14:40:06 | XLON | 4150 | 95.26 | 0XL10140000000008913N4 |
| 14:40:06 | XLON | 4892 | 95.26 | 0XL10140000000008913N7 |
| 14:40:06 | XLON | 8684 | 95.26 | 0XL10140000000008913N5 |
| 14:40:36 | XLON | 3642 | 95.26 | 0XL10140000000008913Q5 |
| 14:40:36 | XLON | 4756 | 95.26 | 0XL10140000000008913Q6 |
| 14:40:36 | XLON | 4892 | 95.26 | 0XL10140000000008913Q8 |
| 14:40:36 | XLON | 8684 | 95.26 | 0XL10140000000008913Q7 |
| 14:40:37 | XLON | 2496 | 95.26 | 0XL10140000000008913QG |
| 14:40:37 | XLON | 4741 | 95.26 | 0XL10140000000008913QI |
| 14:40:37 | XLON | 8684 | 95.26 | 0XL10140000000008913QH |
| 14:40:37 | XLON | 13802 | 95.26 | 0XL10140000000008913QJ |
| 14:40:49 | XLON | 1000 | 95.26 | 0XL10140000000008913SH |
| 14:40:49 | XLON | 1000 | 95.26 | 0XL10140000000008913SJ |
| 14:40:49 | XLON | 2776 | 95.26 | 0XL10140000000008913SB |
| 14:40:49 | XLON | 3691 | 95.26 | 0XL10140000000008913SG |
| 14:40:49 | XLON | 4437 | 95.26 | 0XL10140000000008913SC |
| 14:40:49 | XLON | 8684 | 95.26 | 0XL10140000000008913SD |
| 14:40:49 | XLON | 8684 | 95.26 | 0XL10140000000008913SI |
| 14:40:50 | XLON | 872 | 95.26 | 0XL10140000000008913ST |
| 14:40:50 | XLON | 2676 | 95.26 | 0XL10140000000008913SV |
| 14:40:50 | XLON | 4326 | 95.26 | 0XL10140000000008913T0 |
| 14:40:50 | XLON | 8684 | 95.26 | 0XL10140000000008913SU |
| 14:40:52 | XLON | 1000 | 95.24 | 0XL10140000000008913TI |
| 14:40:52 | XLON | 2784 | 95.26 | 0XL10140000000008913TB |
| 14:40:52 | XLON | 4350 | 95.24 | 0XL10140000000008913TJ |
| 14:40:52 | XLON | 6200 | 95.24 | 0XL10140000000008913TN |
| 14:40:52 | XLON | 6200 | 95.26 | 0XL10140000000008913TE |
| 14:40:52 | XLON | 8684 | 95.24 | 0XL10140000000008913TH |
| 14:40:52 | XLON | 8684 | 95.26 | 0XL10140000000008913TC |
| 14:40:52 | XLON | 11439 | 95.24 | 0XL10140000000008913TM |
| 14:40:52 | XLON | 11439 | 95.26 | 0XL10140000000008913TD |
| 14:40:53 | XLON | 208 | 95.24 | 0XL10140000000008913TT |
| 14:40:53 | XLON | 2535 | 95.24 | 0XL10140000000008913TS |
| 14:40:53 | XLON | 2802 | 95.24 | 0XL10140000000008913U4 |
| 14:40:53 | XLON | 4031 | 95.24 | 0XL10140000000008913U0 |
| 14:40:53 | XLON | 6200 | 95.24 | 0XL10140000000008913TV |
| 14:40:53 | XLON | 6200 | 95.24 | 0XL10140000000008913U5 |
| 14:40:53 | XLON | 8684 | 95.24 | 0XL10140000000008913TU |
| 14:40:53 | XLON | 8684 | 95.24 | 0XL10140000000008913U3 |
| 14:40:53 | XLON | 11439 | 95.24 | 0XL10140000000008913TR |
| 14:40:53 | XLON | 11439 | 95.24 | 0XL10140000000008913U8 |
| 14:41:03 | XLON | 6681 | 95.18 | 0XL10140000000008913VC |
| 14:41:03 | XLON | 10800 | 95.18 | 0XL10140000000008913V9 |
| 14:41:03 | XLON | 15750 | 95.20 | 0XL10140000000008913V8 |
| 14:41:03 | XLON | 62852 | 95.18 | 0XL10140000000008913VA |
| 14:41:15 | XLON | 27924 | 95.16 | 0XL101400000000089140H |
| 14:41:55 | XLON | 40550 | 95.14 | 0XL101400000000089143U |
| 14:42:03 | XLON | 40195 | 95.10 | 0XL101400000000089144L |
| 14:42:05 | XLON | 39467 | 95.08 | 0XL101400000000089144U |
| 14:43:12 | XLON | 100 | 95.00 | 0XL10140000000008914AK |
| 14:43:12 | XLON | 2418 | 95.04 | 0XL10140000000008914AG |
| 14:43:12 | XLON | 4124 | 95.00 | 0XL10140000000008914AJ |
| 14:43:12 | XLON | 37051 | 95.04 | 0XL10140000000008914AH |
| 14:44:05 | XLON | 357 | 95.08 | 0XL10140000000008914DK |
| 14:44:05 | XLON | 38095 | 95.08 | 0XL10140000000008914DL |
| 14:44:07 | XLON | 13884 | 95.06 | 0XL10140000000008914DP |
| 14:44:58 | XLON | 87 | 95.12 | 0XL10140000000008914GP |
| 14:45:09 | XLON | 4100 | 95.12 | 0XL10140000000008914HB |
| 14:45:09 | XLON | 27190 | 95.12 | 0XL10140000000008914HC |
| 14:45:30 | XLON | 3050 | 95.06 | 0XL10140000000008914J4 |
| 14:45:30 | XLON | 6720 | 95.06 | 0XL10140000000008914J6 |
| 14:45:30 | XLON | 13330 | 95.06 | 0XL10140000000008914J5 |
| 14:45:56 | XLON | 22717 | 95.04 | 0XL10140000000008914KQ |
| 14:47:02 | XLON | 3118 | 95.00 | 0XL10140000000008914RI |
| 14:47:02 | XLON | 31429 | 95.00 | 0XL10140000000008914RJ |
| 14:49:51 | XLON | 2418 | 94.96 | 0XL1014000000000891581 |
| 14:49:51 | XLON | 13794 | 94.96 | 0XL1014000000000891580 |
| 14:49:51 | XLON | 23062 | 94.96 | 0XL1014000000000891582 |
| 14:49:53 | XLON | 2418 | 94.92 | 0XL101400000000089158B |
| 14:49:53 | XLON | 7474 | 94.92 | 0XL101400000000089158A |
| 14:49:53 | XLON | 30308 | 94.92 | 0XL101400000000089158C |
| 14:51:25 | XLON | 36017 | 94.92 | 0XL10140000000008915G0 |
| 14:52:37 | XLON | 5882 | 94.86 | 0XL10140000000008915LO |
| 14:52:37 | XLON | 15951 | 94.88 | 0XL10140000000008915LN |
| 14:52:38 | XLON | 2418 | 94.86 | 0XL10140000000008915LU |
| 14:52:38 | XLON | 4994 | 94.86 | 0XL10140000000008915LT |
| 14:52:38 | XLON | 8040 | 94.86 | 0XL10140000000008915LV |
| 14:53:21 | XLON | 5337 | 94.90 | 0XL10140000000008915OJ |
| 14:53:21 | XLON | 10000 | 94.90 | 0XL10140000000008915OK |
| 14:53:21 | XLON | 11970 | 94.90 | 0XL10140000000008915OL |
| 14:54:49 | XLON | 2304 | 94.98 | 0XL101400000000089161D |
| 14:55:04 | XLON | 92456 | 94.96 | 0XL101400000000089162G |
| 14:55:12 | XLON | 3391 | 94.98 | 0XL101400000000089163J |
| 14:55:12 | XLON | 8597 | 94.98 | 0XL101400000000089163H |
| 14:55:12 | XLON | 9279 | 94.98 | 0XL101400000000089163I |
| 14:55:12 | XLON | 9847 | 94.98 | 0XL101400000000089163F |
| 14:56:41 | XLON | 4267 | 94.94 | 0XL101400000000089169M |
| 14:56:41 | XLON | 7020 | 94.94 | 0XL101400000000089169L |
| 14:56:47 | XLON | 2959 | 95.08 | 0XL10140000000008916AF |
| 14:56:47 | XLON | 9847 | 95.08 | 0XL10140000000008916AG |
| 14:56:47 | XLON | 30000 | 95.08 | 0XL10140000000008916AE |
| 14:56:48 | XLON | 1000 | 95.04 | 0XL10140000000008916AT |
| 14:56:49 | XLON | 1000 | 95.04 | 0XL10140000000008916AV |
| 14:56:49 | XLON | 1000 | 95.04 | 0XL10140000000008916B0 |
| 14:56:50 | XLON | 1000 | 95.04 | 0XL10140000000008916B1 |
| 14:56:51 | XLON | 3185 | 95.04 | 0XL10140000000008916BB |
| 14:56:51 | XLON | 3615 | 95.04 | 0XL10140000000008916BA |
| 14:59:23 | XLON | 3500 | 95.18 | 0XL10140000000008916LF |
| 14:59:23 | XLON | 4892 | 95.18 | 0XL10140000000008916LE |
| 15:02:16 | XLON | 1144 | 95.26 | 0XL101400000000089177N |
| 15:02:16 | XLON | 9847 | 95.26 | 0XL101400000000089177M |
| 15:02:16 | XLON | 10968 | 95.26 | 0XL101400000000089177L |
| 15:02:54 | XLON | 3510 | 95.12 | 0XL10140000000008917AF |
| 15:03:01 | XLON | 1054 | 95.14 | 0XL10140000000008917AR |
| 15:03:01 | XLON | 2973 | 95.14 | 0XL10140000000008917AP |
| 15:03:01 | XLON | 3596 | 95.14 | 0XL10140000000008917AV |
| 15:03:01 | XLON | 9847 | 95.14 | 0XL10140000000008917AQ |
| 15:03:01 | XLON | 10863 | 95.14 | 0XL10140000000008917AO |
| 15:03:01 | XLON | 13814 | 95.14 | 0XL10140000000008917AS |
| 15:03:03 | XLON | 1615 | 95.14 | 0XL10140000000008917BD |
| 15:03:03 | XLON | 2725 | 95.14 | 0XL10140000000008917B9 |
| 15:03:03 | XLON | 3351 | 95.14 | 0XL10140000000008917BE |
| 15:03:03 | XLON | 3832 | 95.14 | 0XL10140000000008917B8 |
| 15:03:03 | XLON | 10863 | 95.14 | 0XL10140000000008917BC |
| 15:03:24 | XLON | 1346 | 95.12 | 0XL10140000000008917DP |
| 15:03:24 | XLON | 3206 | 95.12 | 0XL10140000000008917DI |
| 15:03:24 | XLON | 3240 | 95.12 | 0XL10140000000008917DL |
| 15:03:24 | XLON | 3843 | 95.12 | 0XL10140000000008917DQ |
| 15:03:24 | XLON | 9847 | 95.12 | 0XL10140000000008917DK |
| 15:03:24 | XLON | 10863 | 95.12 | 0XL10140000000008917DJ |
| 15:03:24 | XLON | 10863 | 95.12 | 0XL10140000000008917DO |
| 15:03:44 | XLON | 120634 | 95.10 | 0XL10140000000008917GU |
| 15:03:48 | XLON | 9847 | 95.14 | 0XL10140000000008917HE |
| 15:03:48 | XLON | 13021 | 95.14 | 0XL10140000000008917HD |
| 15:03:51 | XLON | 2716 | 95.16 | 0XL10140000000008917HU |
| 15:03:51 | XLON | 3751 | 95.16 | 0XL10140000000008917HS |
| 15:03:51 | XLON | 8891 | 95.16 | 0XL10140000000008917I3 |
| 15:03:51 | XLON | 9847 | 95.16 | 0XL10140000000008917HV |
| 15:03:51 | XLON | 10863 | 95.16 | 0XL10140000000008917HT |
| 15:03:51 | XLON | 10863 | 95.16 | 0XL10140000000008917I2 |
| 15:03:55 | XLON | 3231 | 95.14 | 0XL10140000000008917IH |
| 15:03:58 | XLON | 1953 | 95.16 | 0XL10140000000008917J1 |
| 15:03:58 | XLON | 2834 | 95.16 | 0XL10140000000008917J4 |
| 15:03:58 | XLON | 3363 | 95.16 | 0XL10140000000008917IV |
| 15:03:58 | XLON | 8945 | 95.16 | 0XL10140000000008917J3 |
| 15:03:58 | XLON | 9847 | 95.16 | 0XL10140000000008917J2 |
| 15:03:58 | XLON | 10863 | 95.16 | 0XL10140000000008917J0 |
| 15:03:58 | XLON | 15251 | 95.16 | 0XL10140000000008917J5 |
| 15:04:39 | XLON | 885 | 95.12 | 0XL10140000000008917NM |
| 15:04:39 | XLON | 1050 | 95.12 | 0XL10140000000008917NL |
| 15:04:39 | XLON | 8443 | 95.12 | 0XL10140000000008917NK |
| 15:06:41 | XLON | 9847 | 95.14 | 0XL101400000000089180E |
| 15:06:41 | XLON | 10863 | 95.14 | 0XL101400000000089180D |
| 15:07:09 | XLON | 1110 | 95.14 | 0XL1014000000000891828 |
| 15:07:09 | XLON | 9847 | 95.14 | 0XL1014000000000891827 |
| 15:07:09 | XLON | 10863 | 95.14 | 0XL1014000000000891826 |
| 15:08:33 | XLON | 119135 | 95.10 | 0XL1014000000000891886 |
| 15:08:36 | XLON | 2451 | 95.14 | 0XL101400000000089188K |
| 15:08:36 | XLON | 4111 | 95.14 | 0XL101400000000089188J |
| 15:08:36 | XLON | 10863 | 95.14 | 0XL101400000000089188I |
| 15:08:36 | XLON | 30000 | 95.14 | 0XL101400000000089188H |
| 15:09:09 | XLON | 6560 | 95.10 | 0XL10140000000008918B7 |
| 15:09:09 | XLON | 37339 | 95.08 | 0XL10140000000008918B9 |
| 15:09:09 | XLON | 43012 | 95.08 | 0XL10140000000008918BB |
| 15:09:28 | XLON | 3876 | 95.02 | 0XL10140000000008918CR |
| 15:09:28 | XLON | 35611 | 95.02 | 0XL10140000000008918CQ |
| 15:12:07 | XLON | 385 | 95.00 | 0XL10140000000008918PE |
| 15:12:41 | XLON | 212 | 95.04 | 0XL10140000000008918SU |
| 15:12:41 | XLON | 10863 | 95.04 | 0XL10140000000008918ST |
| 15:12:43 | XLON | 212 | 95.04 | 0XL10140000000008918T4 |
| 15:12:43 | XLON | 8656 | 95.04 | 0XL10140000000008918T5 |
| 15:12:43 | XLON | 9847 | 95.04 | 0XL10140000000008918T6 |
| 15:12:54 | XLON | 16187 | 95.00 | 0XL10140000000008918UK |
| 15:14:27 | XLON | 454 | 95.02 | 0XL101400000000089196U |
| 15:14:27 | XLON | 896 | 95.02 | 0XL101400000000089196O |
| 15:14:27 | XLON | 2446 | 95.02 | 0XL101400000000089196P |
| 15:14:27 | XLON | 5700 | 95.02 | 0XL101400000000089196Q |
| 15:14:27 | XLON | 10863 | 95.02 | 0XL101400000000089196R |
| 15:14:27 | XLON | 10863 | 95.02 | 0XL1014000000000891971 |
| 15:16:16 | XLON | 1000 | 95.02 | 0XL10140000000008919FC |
| 15:16:16 | XLON | 3676 | 95.02 | 0XL10140000000008919FD |
| 15:16:16 | XLON | 13580 | 95.02 | 0XL10140000000008919FB |
| 15:16:16 | XLON | 40309 | 95.00 | 0XL10140000000008919F9 |
| 15:16:16 | XLON | 65482 | 95.00 | 0XL10140000000008919F7 |
| 15:16:52 | XLON | 2879 | 95.00 | 0XL10140000000008919HR |
| 15:16:57 | XLON | 116442 | 95.00 | 0XL10140000000008919IE |
| 15:16:59 | XLON | 7531 | 94.98 | 0XL10140000000008919IO |
| 15:16:59 | XLON | 7635 | 94.96 | 0XL10140000000008919IQ |
| 15:16:59 | XLON | 11475 | 94.98 | 0XL10140000000008919IP |
| 15:16:59 | XLON | 31917 | 94.96 | 0XL10140000000008919IR |
| 15:17:33 | XLON | 14977 | 94.94 | 0XL10140000000008919KM |
| 15:17:33 | XLON | 39928 | 94.92 | 0XL10140000000008919KN |
| 15:17:59 | XLON | 20466 | 94.90 | 0XL10140000000008919NJ |
| 15:18:00 | XLON | 40082 | 94.88 | 0XL10140000000008919NK |
| 15:18:10 | XLON | 40166 | 94.84 | 0XL10140000000008919P0 |
| 15:19:11 | XLON | 7340 | 94.82 | 0XL10140000000008919TI |
| 15:19:11 | XLON | 20000 | 94.82 | 0XL10140000000008919TH |
| 15:21:08 | XLON | 5756 | 94.86 | 0XL1014000000000891A57 |
| 15:21:23 | XLON | 20729 | 94.86 | 0XL1014000000000891A5R |
| 15:21:39 | XLON | 10034 | 94.82 | 0XL1014000000000891A6U |
| 15:21:39 | XLON | 20353 | 94.82 | 0XL1014000000000891A6V |
| 15:22:51 | XLON | 16920 | 94.80 | 0XL1014000000000891ADH |
| 15:25:35 | XLON | 6373 | 94.76 | 0XL1014000000000891ARE |
| 15:25:35 | XLON | 33912 | 94.76 | 0XL1014000000000891ARF |
| 15:25:36 | XLON | 40129 | 94.74 | 0XL1014000000000891ARH |
| 15:27:07 | XLON | 6671 | 94.78 | 0XL1014000000000891B15 |
| 15:27:08 | XLON | 12139 | 94.78 | 0XL1014000000000891B17 |
| 15:27:21 | XLON | 387 | 94.78 | 0XL1014000000000891B2R |
| 15:27:21 | XLON | 9826 | 94.78 | 0XL1014000000000891B2P |
| 15:27:21 | XLON | 40378 | 94.80 | 0XL1014000000000891B2O |
| 15:28:23 | XLON | 16403 | 94.84 | 0XL1014000000000891B6L |
| 15:28:38 | XLON | 1396 | 94.78 | 0XL1014000000000891B7R |
| 15:28:38 | XLON | 3000 | 94.78 | 0XL1014000000000891B7S |
| 15:28:38 | XLON | 8089 | 94.78 | 0XL1014000000000891B7T |
| 15:28:38 | XLON | 19703 | 94.80 | 0XL1014000000000891B7Q |
| 15:29:55 | XLON | 32054 | 94.86 | 0XL1014000000000891BCK |
| 15:31:12 | XLON | 2428 | 94.88 | 0XL1014000000000891BKN |
| 15:31:12 | XLON | 18813 | 94.88 | 0XL1014000000000891BKO |
| 15:32:09 | XLON | 26370 | 94.84 | 0XL1014000000000891BQ6 |
| 15:32:12 | XLON | 5797 | 94.86 | 0XL1014000000000891BQR |
| 15:32:12 | XLON | 9847 | 94.86 | 0XL1014000000000891BQQ |
| 15:32:12 | XLON | 13580 | 94.86 | 0XL1014000000000891BQO |
| 15:32:30 | XLON | 100 | 94.80 | 0XL1014000000000891BSE |
| 15:32:30 | XLON | 20790 | 94.82 | 0XL1014000000000891BSD |
| 15:32:30 | XLON | 39663 | 94.80 | 0XL1014000000000891BSF |
| 15:32:30 | XLON | 40390 | 94.78 | 0XL1014000000000891BSG |
| 15:32:31 | XLON | 7675 | 94.74 | 0XL1014000000000891BSP |
| 15:32:33 | XLON | 5117 | 94.74 | 0XL1014000000000891BTJ |
| 15:32:43 | XLON | 39767 | 94.72 | 0XL1014000000000891BUE |
| 15:32:45 | XLON | 1959 | 94.70 | 0XL1014000000000891BUJ |
| 15:32:56 | XLON | 1010 | 94.68 | 0XL1014000000000891C08 |
| 15:32:56 | XLON | 2070 | 94.70 | 0XL1014000000000891C06 |
| 15:32:56 | XLON | 12713 | 94.68 | 0XL1014000000000891C0A |
| 15:32:56 | XLON | 24097 | 94.70 | 0XL1014000000000891C07 |
| 15:32:56 | XLON | 26167 | 94.68 | 0XL1014000000000891C09 |
| 15:33:04 | XLON | 2418 | 94.68 | 0XL1014000000000891C1B |
| 15:33:04 | XLON | 2418 | 94.68 | 0XL1014000000000891C1D |
| 15:33:04 | XLON | 5861 | 94.68 | 0XL1014000000000891C1C |
| 15:33:04 | XLON | 16821 | 94.68 | 0XL1014000000000891C1A |
| 15:33:04 | XLON | 24223 | 94.68 | 0XL1014000000000891C1G |
| 15:33:07 | XLON | 1000 | 94.66 | 0XL1014000000000891C1Q |
| 15:33:20 | XLON | 5291 | 94.66 | 0XL1014000000000891C38 |
| 15:33:20 | XLON | 8089 | 94.62 | 0XL1014000000000891C3A |
| 15:33:20 | XLON | 27246 | 94.66 | 0XL1014000000000891C37 |
| 15:33:27 | XLON | 3199 | 94.62 | 0XL1014000000000891C45 |
| 15:33:45 | XLON | 28811 | 94.62 | 0XL1014000000000891C64 |
| 15:35:09 | XLON | 8089 | 94.64 | 0XL1014000000000891CB4 |
| 15:37:00 | XLON | 23419 | 94.72 | 0XL1014000000000891CI1 |
| 15:37:07 | XLON | 14633 | 94.68 | 0XL1014000000000891CIE |
| 15:37:07 | XLON | 22168 | 94.68 | 0XL1014000000000891CIF |
| 15:39:14 | XLON | 219 | 94.66 | 0XL1014000000000891CR4 |
| 15:39:14 | XLON | 10800 | 94.66 | 0XL1014000000000891CR3 |
| 15:40:29 | XLON | 3012 | 94.74 | 0XL1014000000000891D0A |
| 15:40:30 | XLON | 3510 | 94.74 | 0XL1014000000000891D0G |
| 15:40:32 | XLON | 5818 | 94.74 | 0XL1014000000000891D0K |
| 15:40:32 | XLON | 27176 | 94.74 | 0XL1014000000000891D0L |
| 15:40:38 | XLON | 1870 | 94.74 | 0XL1014000000000891D10 |
| 15:40:38 | XLON | 12284 | 94.74 | 0XL1014000000000891D0V |
| 15:41:35 | XLON | 47555 | 94.70 | 0XL1014000000000891D4F |
| 15:41:37 | XLON | 5533 | 94.70 | 0XL1014000000000891D4M |
| 15:42:10 | XLON | 5519 | 94.68 | 0XL1014000000000891D6L |
| 15:42:10 | XLON | 7496 | 94.70 | 0XL1014000000000891D6K |
| 15:42:48 | XLON | 5496 | 94.68 | 0XL1014000000000891D9F |
| 15:42:48 | XLON | 8003 | 94.68 | 0XL1014000000000891D9E |
| 15:43:01 | XLON | 40246 | 94.70 | 0XL1014000000000891DA4 |
| 15:44:53 | XLON | 39637 | 94.72 | 0XL1014000000000891DHL |
| 15:45:31 | XLON | 8882 | 94.72 | 0XL1014000000000891DK5 |
| 15:46:19 | XLON | 2451 | 94.78 | 0XL1014000000000891DNM |
| 15:46:19 | XLON | 2653 | 94.78 | 0XL1014000000000891DNO |
| 15:46:19 | XLON | 3255 | 94.78 | 0XL1014000000000891DNP |
| 15:46:19 | XLON | 3785 | 94.76 | 0XL1014000000000891DNJ |
| 15:46:19 | XLON | 4180 | 94.78 | 0XL1014000000000891DNL |
| 15:46:19 | XLON | 6022 | 94.78 | 0XL1014000000000891DNE |
| 15:46:19 | XLON | 8856 | 94.78 | 0XL1014000000000891DNN |
| 15:46:19 | XLON | 10177 | 94.76 | 0XL1014000000000891DNI |
| 15:46:19 | XLON | 10177 | 94.78 | 0XL1014000000000891DNF |
| 15:46:19 | XLON | 10177 | 94.78 | 0XL1014000000000891DNK |
| 15:46:19 | XLON | 16862 | 94.78 | 0XL1014000000000891DNQ |
| 15:46:42 | XLON | 600 | 94.70 | 0XL1014000000000891DPL |
| 15:46:42 | XLON | 649 | 94.70 | 0XL1014000000000891DPF |
| 15:46:42 | XLON | 693 | 94.70 | 0XL1014000000000891DPE |
| 15:46:42 | XLON | 750 | 94.70 | 0XL1014000000000891DPJ |
| 15:46:42 | XLON | 1200 | 94.70 | 0XL1014000000000891DPG |
| 15:46:42 | XLON | 1535 | 94.70 | 0XL1014000000000891DPN |
| 15:46:42 | XLON | 1600 | 94.70 | 0XL1014000000000891DPM |
| 15:46:42 | XLON | 1730 | 94.70 | 0XL1014000000000891DPC |
| 15:46:42 | XLON | 2000 | 94.70 | 0XL1014000000000891DPK |
| 15:46:42 | XLON | 2418 | 94.70 | 0XL1014000000000891DPB |
| 15:46:42 | XLON | 2700 | 94.70 | 0XL1014000000000891DPH |
| 15:46:42 | XLON | 6811 | 94.70 | 0XL1014000000000891DPA |
| 15:46:42 | XLON | 7200 | 94.70 | 0XL1014000000000891DPI |
| 15:46:42 | XLON | 10689 | 94.70 | 0XL1014000000000891DPD |
| 15:46:42 | XLON | 40190 | 94.72 | 0XL1014000000000891DP9 |
| 15:47:00 | XLON | 20339 | 94.68 | 0XL1014000000000891DR5 |
| 15:47:03 | XLON | 40521 | 94.66 | 0XL1014000000000891DRE |
| 15:48:24 | XLON | 6583 | 94.70 | 0XL1014000000000891E1G |
| 15:48:28 | XLON | 5423 | 94.64 | 0XL1014000000000891E1S |
| 15:48:28 | XLON | 33789 | 94.70 | 0XL1014000000000891E1R |
| 15:50:11 | XLON | 26027 | 94.68 | 0XL1014000000000891E81 |
| 15:50:15 | XLON | 4130 | 94.68 | 0XL1014000000000891E8K |
| 15:50:15 | XLON | 9327 | 94.68 | 0XL1014000000000891E8L |
| 15:50:15 | XLON | 10177 | 94.68 | 0XL1014000000000891E8J |
| 15:50:16 | XLON | 6119 | 94.58 | 0XL1014000000000891E93 |
| 15:50:57 | XLON | 3854 | 94.62 | 0XL1014000000000891ECJ |
| 15:50:57 | XLON | 4133 | 94.62 | 0XL1014000000000891ECK |
| 15:50:57 | XLON | 8771 | 94.62 | 0XL1014000000000891ECI |
| 15:50:57 | XLON | 10177 | 94.62 | 0XL1014000000000891ECH |
| 15:51:38 | XLON | 992 | 94.54 | 0XL1014000000000891EF5 |
| 15:51:49 | XLON | 12431 | 94.62 | 0XL1014000000000891EFT |
| 15:53:21 | XLON | 3525 | 94.70 | 0XL1014000000000891ELO |
| 15:53:21 | XLON | 6407 | 94.68 | 0XL1014000000000891ELK |
| 15:53:21 | XLON | 9847 | 94.70 | 0XL1014000000000891ELP |
| 15:53:21 | XLON | 12725 | 94.70 | 0XL1014000000000891ELN |
| 15:53:22 | XLON | 12725 | 94.70 | 0XL1014000000000891EM1 |
| 15:53:54 | XLON | 8005 | 94.70 | 0XL1014000000000891EOL |
| 15:54:03 | XLON | 200 | 94.70 | 0XL1014000000000891EP5 |
| 15:54:42 | XLON | 7973 | 94.68 | 0XL1014000000000891ES8 |
| 15:54:42 | XLON | 12725 | 94.68 | 0XL1014000000000891ESA |
| 15:54:42 | XLON | 108933 | 94.68 | 0XL1014000000000891ES6 |
| 15:54:49 | XLON | 6692 | 94.72 | 0XL1014000000000891ET4 |
| 15:54:49 | XLON | 12725 | 94.72 | 0XL1014000000000891ET2 |
| 15:54:49 | XLON | 30000 | 94.72 | 0XL1014000000000891ET3 |
| 15:54:54 | XLON | 9847 | 94.76 | 0XL1014000000000891ETM |
| 15:56:19 | XLON | 1000 | 94.70 | 0XL1014000000000891F5P |
| 15:56:19 | XLON | 3179 | 94.70 | 0XL1014000000000891F5O |
| 15:56:19 | XLON | 9847 | 94.70 | 0XL1014000000000891F5M |
| 15:56:19 | XLON | 11931 | 94.68 | 0XL1014000000000891F5F |
| 15:56:19 | XLON | 12301 | 94.70 | 0XL1014000000000891F5L |
| 15:56:19 | XLON | 12725 | 94.70 | 0XL1014000000000891F5N |
| 15:56:19 | XLON | 20948 | 94.68 | 0XL1014000000000891F5J |
| 15:56:19 | XLON | 37026 | 94.68 | 0XL1014000000000891F5G |
| 15:56:19 | XLON | 37026 | 94.68 | 0XL1014000000000891F5H |
| 15:56:53 | XLON | 2613 | 94.70 | 0XL1014000000000891F84 |
| 15:56:53 | XLON | 2643 | 94.70 | 0XL1014000000000891F88 |
| 15:56:53 | XLON | 4640 | 94.70 | 0XL1014000000000891F87 |
| 15:56:53 | XLON | 9847 | 94.70 | 0XL1014000000000891F86 |
| 15:56:53 | XLON | 12725 | 94.70 | 0XL1014000000000891F85 |
| 15:57:33 | XLON | 2796 | 94.70 | 0XL1014000000000891FB7 |
| 15:57:33 | XLON | 12725 | 94.70 | 0XL1014000000000891FB6 |
| 15:57:34 | XLON | 16265 | 94.70 | 0XL1014000000000891FBE |
| 15:57:56 | XLON | 1489 | 94.66 | 0XL1014000000000891FDF |
| 15:57:56 | XLON | 3775 | 94.66 | 0XL1014000000000891FDE |
| 15:57:56 | XLON | 6209 | 94.66 | 0XL1014000000000891FDD |
| 15:58:13 | XLON | 624 | 94.68 | 0XL1014000000000891FEB |
| 15:58:13 | XLON | 5976 | 94.68 | 0XL1014000000000891FEC |
| 15:58:13 | XLON | 8965 | 94.68 | 0XL1014000000000891FED |
| 15:58:13 | XLON | 49089 | 94.68 | 0XL1014000000000891FEF |
| 15:58:13 | XLON | 54109 | 94.68 | 0XL1014000000000891FEE |
| 15:58:58 | XLON | 28413 | 94.66 | 0XL1014000000000891FHM |
| 15:58:58 | XLON | 39742 | 94.64 | 0XL1014000000000891FHL |
| 15:59:00 | XLON | 16572 | 94.62 | 0XL1014000000000891FI2 |
| 15:59:01 | XLON | 6719 | 94.60 | 0XL1014000000000891FI9 |
| 15:59:01 | XLON | 12845 | 94.60 | 0XL1014000000000891FIA |
| 15:59:01 | XLON | 20229 | 94.60 | 0XL1014000000000891FI8 |
| 15:59:30 | XLON | 13660 | 94.62 | 0XL1014000000000891FLD |
| 16:00:02 | XLON | 17883 | 94.58 | 0XL1014000000000891FNO |
| 16:00:09 | XLON | 40594 | 94.56 | 0XL1014000000000891FO8 |
| 16:00:11 | XLON | 2880 | 94.54 | 0XL1014000000000891FP6 |
| 16:00:11 | XLON | 4006 | 94.54 | 0XL1014000000000891FP5 |
| 16:00:11 | XLON | 9322 | 94.54 | 0XL1014000000000891FP3 |
| 16:00:12 | XLON | 39514 | 94.52 | 0XL1014000000000891FPF |
| 16:00:29 | XLON | 50 | 94.50 | 0XL1014000000000891FS1 |
| 16:03:30 | XLON | 29941 | 94.56 | 0XL1014000000000891GCI |
| 16:04:11 | XLON | 33080 | 94.54 | 0XL1014000000000891GGP |
| 16:04:12 | XLON | 2874 | 94.54 | 0XL1014000000000891GH0 |
| 16:04:12 | XLON | 2875 | 94.54 | 0XL1014000000000891GH1 |
| 16:04:12 | XLON | 5700 | 94.54 | 0XL1014000000000891GH2 |
| 16:04:12 | XLON | 9847 | 94.54 | 0XL1014000000000891GGU |
| 16:04:12 | XLON | 12725 | 94.54 | 0XL1014000000000891GGT |
| 16:04:12 | XLON | 13874 | 94.54 | 0XL1014000000000891GGV |
| 16:04:21 | XLON | 40533 | 94.52 | 0XL1014000000000891GHN |
| 16:04:38 | XLON | 785 | 94.48 | 0XL1014000000000891GJA |
| 16:04:38 | XLON | 1000 | 94.48 | 0XL1014000000000891GJD |
| 16:04:38 | XLON | 1145 | 94.50 | 0XL1014000000000891GJ7 |
| 16:04:38 | XLON | 1245 | 94.48 | 0XL1014000000000891GJC |
| 16:04:38 | XLON | 1255 | 94.48 | 0XL1014000000000891GJB |
| 16:04:38 | XLON | 2518 | 94.48 | 0XL1014000000000891GJ9 |
| 16:04:38 | XLON | 2593 | 94.48 | 0XL1014000000000891GJE |
| 16:04:38 | XLON | 3813 | 94.50 | 0XL1014000000000891GJ5 |
| 16:04:38 | XLON | 8089 | 94.48 | 0XL1014000000000891GJ8 |
| 16:04:38 | XLON | 35046 | 94.50 | 0XL1014000000000891GJ6 |
| 16:04:53 | XLON | 6680 | 94.54 | 0XL1014000000000891GL7 |
| 16:04:53 | XLON | 21122 | 94.54 | 0XL1014000000000891GL6 |
| 16:05:53 | XLON | 15180 | 94.54 | 0XL1014000000000891GOV |
| 16:06:01 | XLON | 2493 | 94.52 | 0XL1014000000000891GPK |
| 16:06:01 | XLON | 16238 | 94.52 | 0XL1014000000000891GPJ |
| 16:08:19 | XLON | 12725 | 94.56 | 0XL1014000000000891H1R |
| 16:08:19 | XLON | 13874 | 94.56 | 0XL1014000000000891H1Q |
| 16:08:53 | XLON | 47250 | 94.54 | 0XL1014000000000891H3U |
| 16:08:53 | XLON | 74040 | 94.54 | 0XL1014000000000891H3V |
| 16:09:31 | XLON | 5584 | 94.52 | 0XL1014000000000891H76 |
| 16:09:31 | XLON | 5700 | 94.52 | 0XL1014000000000891H78 |
| 16:09:31 | XLON | 12725 | 94.52 | 0XL1014000000000891H75 |
| 16:09:31 | XLON | 15000 | 94.52 | 0XL1014000000000891H74 |
| 16:09:53 | XLON | 39903 | 94.50 | 0XL1014000000000891H8L |
| 16:10:30 | XLON | 1852 | 94.52 | 0XL1014000000000891HCC |
| 16:10:30 | XLON | 5700 | 94.52 | 0XL1014000000000891HCF |
| 16:10:30 | XLON | 7756 | 94.52 | 0XL1014000000000891HCE |
| 16:10:30 | XLON | 10198 | 94.52 | 0XL1014000000000891HCB |
| 16:10:30 | XLON | 13872 | 94.52 | 0XL1014000000000891HCD |
| 16:10:42 | XLON | 39861 | 94.50 | 0XL1014000000000891HDG |
| 16:11:00 | XLON | 39549 | 94.48 | 0XL1014000000000891HEK |
| 16:11:19 | XLON | 4095 | 94.48 | 0XL1014000000000891HGF |
| 16:11:37 | XLON | 4049 | 94.50 | 0XL1014000000000891HHO |
| 16:11:39 | XLON | 32050 | 94.50 | 0XL1014000000000891HHS |
| 16:11:46 | XLON | 8036 | 94.50 | 0XL1014000000000891HI5 |
| 16:11:48 | XLON | 5443 | 94.50 | 0XL1014000000000891HIA |
| 16:11:49 | XLON | 5000 | 94.50 | 0XL1014000000000891HIC |
| 16:11:49 | XLON | 20813 | 94.50 | 0XL1014000000000891HID |
| 16:13:02 | XLON | 13751 | 94.50 | 0XL1014000000000891HO8 |
| 16:13:13 | XLON | 2451 | 94.52 | 0XL1014000000000891HPV |
| 16:13:13 | XLON | 5700 | 94.52 | 0XL1014000000000891HPT |
| 16:13:13 | XLON | 5919 | 94.52 | 0XL1014000000000891HQ0 |
| 16:13:13 | XLON | 7686 | 94.52 | 0XL1014000000000891HPU |
| 16:13:13 | XLON | 9847 | 94.52 | 0XL1014000000000891HPS |
| 16:13:13 | XLON | 12725 | 94.52 | 0XL1014000000000891HPR |
| 16:13:27 | XLON | 8944 | 94.50 | 0XL1014000000000891HRD |
| 16:13:27 | XLON | 20000 | 94.50 | 0XL1014000000000891HRC |
| 16:14:05 | XLON | 16281 | 94.54 | 0XL1014000000000891HTK |
| 16:14:12 | XLON | 2418 | 94.54 | 0XL1014000000000891HUB |
| 16:14:12 | XLON | 20864 | 94.54 | 0XL1014000000000891HUC |
| 16:14:54 | XLON | 335 | 94.62 | 0XL1014000000000891I1J |
| 16:14:54 | XLON | 2451 | 94.62 | 0XL1014000000000891I1Q |
| 16:14:54 | XLON | 3008 | 94.62 | 0XL1014000000000891I1O |
| 16:14:54 | XLON | 3194 | 94.62 | 0XL1014000000000891I1K |
| 16:14:54 | XLON | 3194 | 94.62 | 0XL1014000000000891I1R |
| 16:14:54 | XLON | 5700 | 94.62 | 0XL1014000000000891I1M |
| 16:14:54 | XLON | 6056 | 94.62 | 0XL1014000000000891I1I |
| 16:14:54 | XLON | 9274 | 94.62 | 0XL1014000000000891I1P |
| 16:14:54 | XLON | 12725 | 94.62 | 0XL1014000000000891I1L |
| 16:14:54 | XLON | 30000 | 94.62 | 0XL1014000000000891I1N |
| 16:16:03 | XLON | 74 | 94.64 | 0XL1014000000000891I7B |
| 16:17:23 | XLON | 4248 | 94.70 | 0XL1014000000000891IFU |
| 16:17:23 | XLON | 5700 | 94.70 | 0XL1014000000000891IG2 |
| 16:17:23 | XLON | 8842 | 94.70 | 0XL1014000000000891IFQ |
| 16:17:23 | XLON | 15943 | 94.70 | 0XL1014000000000891IG1 |
| 16:17:23 | XLON | 48391 | 94.70 | 0XL1014000000000891IFS |
| 16:17:23 | XLON | 57040 | 94.70 | 0XL1014000000000891IFR |
| 16:17:24 | XLON | 3576 | 94.70 | 0XL1014000000000891IG6 |
| 16:17:24 | XLON | 5700 | 94.70 | 0XL1014000000000891IG8 |
| 16:17:24 | XLON | 15943 | 94.70 | 0XL1014000000000891IG7 |
| 16:17:25 | XLON | 15943 | 94.70 | 0XL1014000000000891IGJ |
| 16:17:26 | XLON | 3379 | 94.70 | 0XL1014000000000891IGV |
| 16:17:26 | XLON | 15943 | 94.70 | 0XL1014000000000891IH0 |
| 16:17:36 | XLON | 8589 | 94.72 | 0XL1014000000000891IHC |
| 16:17:36 | XLON | 15943 | 94.72 | 0XL1014000000000891IHB |
| 16:17:41 | XLON | 16914 | 94.70 | 0XL1014000000000891II4 |
| 16:17:42 | XLON | 9824 | 94.68 | 0XL1014000000000891II8 |
| 16:18:13 | XLON | 79810 | 94.66 | 0XL1014000000000891IL1 |
| 16:18:14 | XLON | 14247 | 94.64 | 0XL1014000000000891IL5 |
| 16:18:20 | XLON | 9089 | 94.64 | 0XL1014000000000891ILE |
| 16:18:28 | XLON | 2995 | 94.64 | 0XL1014000000000891IML |
| 16:18:34 | XLON | 2634 | 94.70 | 0XL1014000000000891IN6 |
| 16:18:51 | XLON | 24631 | 94.72 | 0XL1014000000000891IOQ |
| 16:19:37 | XLON | 15943 | 94.80 | 0XL1014000000000891ISP |
| 16:19:38 | XLON | 15943 | 94.80 | 0XL1014000000000891IT1 |
| 16:19:42 | XLON | 8709 | 94.80 | 0XL1014000000000891ITB |
| 16:19:42 | XLON | 15943 | 94.80 | 0XL1014000000000891ITC |
| 16:19:44 | XLON | 15943 | 94.80 | 0XL1014000000000891ITN |
| 16:19:46 | XLON | 8835 | 94.80 | 0XL1014000000000891ITT |
| 16:19:46 | XLON | 15943 | 94.80 | 0XL1014000000000891ITS |
| 16:19:49 | XLON | 15943 | 94.80 | 0XL1014000000000891IU5 |
| 16:20:21 | XLON | 4046 | 94.86 | 0XL1014000000000891J1R |
| 16:20:21 | XLON | 9847 | 94.86 | 0XL1014000000000891J1S |
| 16:20:21 | XLON | 17988 | 94.86 | 0XL1014000000000891J1T |
| 16:20:23 | XLON | 200 | 94.86 | 0XL1014000000000891J26 |
| 16:20:55 | XLON | 2815 | 94.88 | 0XL1014000000000891J45 |
| 16:20:55 | XLON | 4122 | 94.88 | 0XL1014000000000891J4A |
| 16:20:55 | XLON | 5700 | 94.88 | 0XL1014000000000891J48 |
| 16:20:55 | XLON | 8106 | 94.88 | 0XL1014000000000891J49 |
| 16:20:55 | XLON | 9847 | 94.88 | 0XL1014000000000891J47 |
| 16:20:55 | XLON | 15943 | 94.88 | 0XL1014000000000891J46 |
| 16:20:56 | XLON | 8610 | 94.88 | 0XL1014000000000891J4K |
| 16:20:56 | XLON | 15943 | 94.88 | 0XL1014000000000891J4J |
| 16:20:58 | XLON | 278 | 94.90 | 0XL1014000000000891J50 |
| 16:20:58 | XLON | 5280 | 94.90 | 0XL1014000000000891J52 |
| 16:20:58 | XLON | 9847 | 94.90 | 0XL1014000000000891J54 |
| 16:20:58 | XLON | 10877 | 94.90 | 0XL1014000000000891J4V |
| 16:20:58 | XLON | 15943 | 94.90 | 0XL1014000000000891J51 |
| 16:20:58 | XLON | 28810 | 94.90 | 0XL1014000000000891J53 |
| 16:21:15 | XLON | 1989 | 94.94 | 0XL1014000000000891J72 |
| 16:21:16 | XLON | 9847 | 94.94 | 0XL1014000000000891J7B |
| 16:21:16 | XLON | 15943 | 94.94 | 0XL1014000000000891J7A |
| 16:21:28 | XLON | 297 | 94.96 | 0XL1014000000000891J8G |
| 16:21:28 | XLON | 2451 | 94.96 | 0XL1014000000000891J8H |
| 16:21:28 | XLON | 6950 | 94.96 | 0XL1014000000000891J8F |
| 16:21:28 | XLON | 8770 | 94.96 | 0XL1014000000000891J8D |
| 16:21:28 | XLON | 15943 | 94.96 | 0XL1014000000000891J8E |
| 16:21:32 | XLON | 10315 | 94.94 | 0XL1014000000000891J96 |
| 16:22:27 | XLON | 39680 | 94.92 | 0XL1014000000000891JC4 |
| 16:23:00 | XLON | 13372 | 95.00 | 0XL1014000000000891JEE |
| 16:23:00 | XLON | 24372 | 95.00 | 0XL1014000000000891JEF |
| 16:23:00 | XLON | 42842 | 95.00 | 0XL1014000000000891JEG |
| 16:23:36 | XLON | 2451 | 95.02 | 0XL1014000000000891JHQ |
| 16:23:36 | XLON | 5700 | 95.02 | 0XL1014000000000891JHO |
| 16:23:36 | XLON | 6036 | 95.02 | 0XL1014000000000891JHM |
| 16:23:36 | XLON | 9228 | 95.02 | 0XL1014000000000891JHP |
| 16:23:36 | XLON | 9861 | 95.02 | 0XL1014000000000891JHR |
| 16:23:36 | XLON | 13846 | 95.02 | 0XL1014000000000891JHL |
| 16:23:36 | XLON | 15943 | 95.02 | 0XL1014000000000891JHN |
| 16:23:39 | XLON | 11917 | 95.02 | 0XL1014000000000891JI2 |
| 16:24:37 | XLON | 9 | 95.00 | 0XL1014000000000891JOH |
| 16:24:37 | XLON | 1427 | 95.00 | 0XL1014000000000891JOK |
| 16:24:37 | XLON | 56855 | 95.00 | 0XL1014000000000891JOJ |
| 16:24:37 | XLON | 62260 | 95.00 | 0XL1014000000000891JOI |
| 16:25:02 | XLON | 19952 | 95.00 | 0XL1014000000000891JT1 |
| 16:25:02 | XLON | 74305 | 95.00 | 0XL1014000000000891JT0 |
| 16:25:04 | XLON | 25991 | 95.00 | 0XL1014000000000891JTB |
| 16:25:31 | XLON | 5711 | 95.00 | 0XL1014000000000891JVF |
| 16:25:31 | XLON | 15943 | 95.00 | 0XL1014000000000891JVH |
| 16:25:31 | XLON | 32518 | 95.00 | 0XL1014000000000891JVB |
| 16:25:31 | XLON | 41477 | 95.00 | 0XL1014000000000891JVC |
| 16:25:31 | XLON | 41477 | 95.00 | 0XL1014000000000891JVD |
| 16:25:35 | XLON | 10385 | 95.00 | 0XL1014000000000891JVS |
| 16:25:56 | XLON | 158 | 94.94 | 0XL1014000000000891K0Q |
| 16:25:56 | XLON | 9539 | 94.94 | 0XL1014000000000891K0S |
| 16:25:56 | XLON | 29780 | 94.94 | 0XL1014000000000891K0R |
| 16:25:56 | XLON | 39486 | 94.98 | 0XL1014000000000891K0M |
| 16:25:56 | XLON | 39736 | 94.96 | 0XL1014000000000891K0P |
| 16:26:09 | XLON | 11550 | 94.94 | 0XL1014000000000891K1O |
| 16:26:43 | XLON | 10945 | 95.00 | 0XL1014000000000891K36 |
| 16:26:43 | XLON | 30000 | 95.00 | 0XL1014000000000891K37 |
| 16:27:21 | XLON | 3778 | 94.98 | 0XL1014000000000891K50 |
| 16:27:21 | XLON | 15943 | 94.98 | 0XL1014000000000891K4V |
| 16:27:21 | XLON | 30140 | 94.96 | 0XL1014000000000891K4T |
| 16:27:21 | XLON | 60623 | 94.96 | 0XL1014000000000891K4S |
| 16:27:33 | XLON | 5700 | 94.98 | 0XL1014000000000891K5N |
| 16:27:33 | XLON | 15559 | 94.98 | 0XL1014000000000891K5L |
| 16:27:33 | XLON | 15943 | 94.98 | 0XL1014000000000891K5M |
| 16:27:34 | XLON | 2451 | 94.98 | 0XL1014000000000891K5T |
| 16:27:34 | XLON | 6267 | 94.98 | 0XL1014000000000891K5U |
| 16:27:34 | XLON | 15943 | 94.98 | 0XL1014000000000891K5S |
| 16:27:38 | XLON | 2451 | 95.00 | 0XL1014000000000891K69 |
| 16:27:38 | XLON | 2517 | 95.00 | 0XL1014000000000891K6C |
| 16:27:38 | XLON | 4180 | 95.00 | 0XL1014000000000891K6B |
| 16:27:38 | XLON | 6162 | 95.00 | 0XL1014000000000891K6A |
| 16:27:38 | XLON | 15943 | 95.00 | 0XL1014000000000891K68 |
| 16:27:38 | XLON | 29484 | 95.00 | 0XL1014000000000891K67 |
| 16:27:40 | XLON | 15943 | 95.00 | 0XL1014000000000891K6G |
| 16:27:40 | XLON | 30000 | 95.00 | 0XL1014000000000891K6H |
| 16:27:42 | XLON | 5700 | 95.00 | 0XL1014000000000891K6P |
| 16:27:42 | XLON | 15943 | 95.00 | 0XL1014000000000891K6N |
| 16:27:42 | XLON | 30000 | 95.00 | 0XL1014000000000891K6O |
| 16:27:59 | XLON | 30000 | 95.02 | 0XL1014000000000891K82 |
| 16:28:02 | XLON | 1981 | 95.02 | 0XL1014000000000891K8H |
| 16:28:05 | XLON | 31263 | 94.98 | 0XL1014000000000891K8V |
| 16:28:05 | XLON | 36832 | 95.00 | 0XL1014000000000891K8R |
| 16:28:06 | XLON | 16615 | 94.96 | 0XL1014000000000891K90 |
| 16:28:28 | XLON | 2207 | 94.98 | 0XL1014000000000891K9L |
| 16:28:40 | XLON | 100 | 95.00 | 0XL1014000000000891KAK |
| 16:28:40 | XLON | 3000 | 94.96 | 0XL1014000000000891KAE |
| 16:28:40 | XLON | 5400 | 95.00 | 0XL1014000000000891KAL |
| 16:28:40 | XLON | 17584 | 94.96 | 0XL1014000000000891KAI |
| 16:28:40 | XLON | 19863 | 94.98 | 0XL1014000000000891KAD |
| 16:28:40 | XLON | 98651 | 94.98 | 0XL1014000000000891KAG |
| 16:28:51 | XLON | 5584 | 95.02 | 0XL1014000000000891KBP |
| 16:28:51 | XLON | 9847 | 95.02 | 0XL1014000000000891KBO |
| 16:28:51 | XLON | 9987 | 95.02 | 0XL1014000000000891KBQ |
| 16:28:51 | XLON | 11986 | 95.02 | 0XL1014000000000891KBM |
| 16:28:51 | XLON | 12605 | 95.02 | 0XL1014000000000891KBR |
| 16:28:51 | XLON | 30000 | 95.02 | 0XL1014000000000891KBN |
| 16:29:00 | XLON | 29 | 94.98 | 0XL1014000000000891KCL |
| 16:29:03 | XLON | 14345 | 94.98 | 0XL1014000000000891KCQ |
| 16:29:03 | XLON | 25420 | 94.98 | 0XL1014000000000891KCR |
| 16:29:12 | XLON | 662 | 94.98 | 0XL1014000000000891KDI |
| 16:29:12 | XLON | 3908 | 94.98 | 0XL1014000000000891KDG |
| 16:29:12 | XLON | 5939 | 94.98 | 0XL1014000000000891KDH |
| 16:29:12 | XLON | 19941 | 94.98 | 0XL1014000000000891KDJ |
| 16:29:22 | XLON | 2451 | 94.94 | 0XL1014000000000891KEO |
| 16:29:22 | XLON | 9274 | 94.94 | 0XL1014000000000891KEP |
| 16:29:22 | XLON | 9847 | 94.94 | 0XL1014000000000891KEN |
| 16:29:22 | XLON | 17591 | 94.94 | 0XL1014000000000891KEQ |
| 16:29:22 | XLON | 19941 | 94.94 | 0XL1014000000000891KES |
| 16:29:22 | XLON | 21976 | 94.96 | 0XL1014000000000891KEK |
| 16:29:22 | XLON | 55954 | 94.94 | 0XL1014000000000891KEL |
| 16:29:55 | XLON | 851 | 94.90 | 0XL1014000000000891KMF |
| 16:29:59 | XLON | 4387 | 94.90 | 0XL1014000000000891KO1 |
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
Media Relations:
Vodafone.com/media/contact
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
