Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
| Date of purchase | 03 December 2025 |
| Number of Ordinary Shares purchased: | 170,000 |
| Highest price paid per share (GBp): | 1,323.00 |
| Lowest price paid per share (GBp): | 1,301.00 |
| Volume weighted average price paid (GBp): | 1,309.14 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
| Trading Venue | Volume Weighted Average Price (pence per share) | Aggregated Volume | Lowest price paid per share (pence) | Highest price paid per share (pence) |
| London Stock Exchange | 1,309.14 | 170,000 | 1,301.00 | 1,323.00 |
| CBOE CXE Europe (Chi-X Europe) | - | - | - | - |
| CBOE BXE Europe (Bats Europe) | - | - | - | - |
Schedule of Purchases - Individual Transactions
| Number of shares purchased | Transaction Price (GBp) | Venue | Time of Transaction | Trade ID |
| 278 | 1,304.00 | XLON | 16:04:30 | xVqNc5KNVv$ |
| 134 | 1,304.00 | XLON | 16:04:30 | xVqNc5KNVv3 |
| 55 | 1,304.00 | XLON | 16:03:10 | xVqNc5KNTId |
| 302 | 1,304.00 | XLON | 16:03:10 | xVqNc5KNTIf |
| 74 | 1,304.00 | XLON | 16:02:50 | xVqNc5KNQu9 |
| 193 | 1,304.00 | XLON | 16:02:50 | xVqNc5KNQuB |
| 14 | 1,304.00 | XLON | 16:02:50 | xVqNc5KNQuJ |
| 307 | 1,304.00 | XLON | 16:02:30 | xVqNc5KNRhH |
| 182 | 1,304.00 | XLON | 16:02:15 | xVqNc5KNR7q |
| 181 | 1,304.00 | XLON | 16:02:05 | xVqNc5KNRIN |
| 101 | 1,304.00 | XLON | 16:01:55 | xVqNc5KNOep |
| 87 | 1,304.00 | XLON | 16:01:55 | xVqNc5KNOet |
| 22 | 1,304.00 | XLON | 16:01:45 | xVqNc5KNOz1 |
| 166 | 1,304.00 | XLON | 16:01:45 | xVqNc5KNOz5 |
| 173 | 1,304.00 | XLON | 16:01:35 | xVqNc5KNO9t |
| 203 | 1,304.00 | XLON | 16:01:25 | xVqNc5KNOJ3 |
| 158 | 1,304.00 | XLON | 16:01:15 | xVqNc5KNPeN |
| 211 | 1,304.00 | XLON | 16:01:05 | xVqNc5KNPw8 |
| 671 | 1,304.00 | XLON | 15:59:01 | xVqNc5KN7Qa |
| 1,040 | 1,304.00 | XLON | 15:59:01 | xVqNc5KN7QM |
| 248 | 1,304.00 | XLON | 15:59:01 | xVqNc5KN7QO |
| 197 | 1,304.00 | XLON | 15:59:01 | xVqNc5KN7Qw |
| 516 | 1,305.00 | XLON | 15:57:16 | xVqNc5KN5Of |
| 20 | 1,305.00 | XLON | 15:57:16 | xVqNc5KN5Oh |
| 1,128 | 1,305.00 | XLON | 15:57:16 | xVqNc5KN5Ol |
| 792 | 1,305.00 | XLON | 15:54:22 | xVqNc5KN1u1 |
| 964 | 1,305.00 | XLON | 15:52:49 | xVqNc5KNFjz |
| 277 | 1,305.00 | XLON | 15:50:55 | xVqNc5KNDyD |
| 342 | 1,305.00 | XLON | 15:50:55 | xVqNc5KNDyF |
| 1,306 | 1,305.00 | XLON | 15:50:55 | xVqNc5KNDyT |
| 742 | 1,306.00 | XLON | 15:49:48 | xVqNc5KNA8g |
| 396 | 1,306.00 | XLON | 15:49:48 | xVqNc5KNA8i |
| 318 | 1,306.00 | XLON | 15:49:48 | xVqNc5KNA8m |
| 219 | 1,306.00 | XLON | 15:48:52 | xVqNc5KNBFk |
| 1,274 | 1,306.00 | XLON | 15:45:24 | xVqNc5KGtE2 |
| 630 | 1,306.00 | XLON | 15:45:24 | xVqNc5KGtEu |
| 1,287 | 1,306.00 | XLON | 15:42:26 | xVqNc5KGpf2 |
| 653 | 1,306.00 | XLON | 15:42:26 | xVqNc5KGpfx |
| 69 | 1,307.00 | XLON | 15:42:20 | xVqNc5KGpnl |
| 345 | 1,307.00 | XLON | 15:42:20 | xVqNc5KGpnn |
| 35 | 1,307.00 | XLON | 15:42:20 | xVqNc5KGpnp |
| 983 | 1,307.00 | XLON | 15:39:55 | xVqNc5KG@ha |
| 391 | 1,307.00 | XLON | 15:39:55 | xVqNc5KG@hY |
| 400 | 1,308.00 | XLON | 15:39:05 | xVqNc5KG$fb |
| 880 | 1,308.00 | XLON | 15:39:05 | xVqNc5KG$fd |
| 156 | 1,308.00 | XLON | 15:39:05 | xVqNc5KG$ff |
| 911 | 1,308.00 | XLON | 15:39:05 | xVqNc5KG$fh |
| 69 | 1,308.00 | XLON | 15:39:05 | xVqNc5KG$fj |
| 373 | 1,308.00 | XLON | 15:39:05 | xVqNc5KG$fZ |
| 13 | 1,306.00 | XLON | 15:35:48 | xVqNc5KGwK3 |
| 245 | 1,306.00 | XLON | 15:35:48 | xVqNc5KGwK5 |
| 11 | 1,306.00 | XLON | 15:34:52 | xVqNc5KGueD |
| 368 | 1,306.00 | XLON | 15:34:52 | xVqNc5KGueH |
| 531 | 1,306.00 | XLON | 15:34:52 | xVqNc5KGueJ |
| 516 | 1,306.00 | XLON | 15:33:56 | xVqNc5KGvww |
| 318 | 1,306.00 | XLON | 15:32:04 | xVqNc5KGaaf |
| 252 | 1,306.00 | XLON | 15:32:04 | xVqNc5KGaaj |
| 509 | 1,306.00 | XLON | 15:32:04 | xVqNc5KGaal |
| 452 | 1,306.00 | XLON | 15:32:04 | xVqNc5KGaaZ |
| 211 | 1,306.00 | XLON | 15:30:12 | xVqNc5KGYhl |
| 214 | 1,306.00 | XLON | 15:30:12 | xVqNc5KGYhn |
| 320 | 1,306.00 | XLON | 15:30:12 | xVqNc5KGYhp |
| 187 | 1,306.00 | XLON | 15:30:12 | xVqNc5KGYhr |
| 211 | 1,306.00 | XLON | 15:30:12 | xVqNc5KGYhx |
| 220 | 1,306.00 | XLON | 15:29:16 | xVqNc5KGZC$ |
| 178 | 1,306.00 | XLON | 15:29:16 | xVqNc5KGZCx |
| 1,340 | 1,306.00 | XLON | 15:27:24 | xVqNc5KGXAE |
| 261 | 1,306.00 | XLON | 15:27:24 | xVqNc5KGXAI |
| 891 | 1,305.00 | XLON | 15:24:10 | xVqNc5KGjDT |
| 5,569 | 1,306.00 | XLON | 15:24:09 | xVqNc5KGjEI |
| 335 | 1,306.00 | XLON | 15:24:09 | xVqNc5KGjEN |
| 912 | 1,306.00 | XLON | 15:24:09 | xVqNc5KGjEP |
| 891 | 1,306.00 | XLON | 15:23:53 | xVqNc5KGgZp |
| 1,020 | 1,306.00 | XLON | 15:20:37 | xVqNc5KGfRa |
| 630 | 1,306.00 | XLON | 15:20:37 | xVqNc5KGfRc |
| 339 | 1,306.00 | XLON | 15:20:37 | xVqNc5KGfRe |
| 737 | 1,306.00 | XLON | 15:20:37 | xVqNc5KGfRg |
| 891 | 1,306.00 | XLON | 15:20:37 | xVqNc5KGfRo |
| 1,968 | 1,306.00 | XLON | 15:20:37 | xVqNc5KGfRY |
| 821 | 1,306.00 | XLON | 15:01:31 | xVqNc5KG9sA |
| 1,142 | 1,307.00 | XLON | 15:00:58 | xVqNc5KHswK |
| 256 | 1,308.00 | XLON | 14:57:58 | xVqNc5KHnAK |
| 157 | 1,310.00 | XLON | 14:57:32 | xVqNc5KH$b@ |
| 318 | 1,310.00 | XLON | 14:57:32 | xVqNc5KH$b0 |
| 132 | 1,310.00 | XLON | 14:57:32 | xVqNc5KH$b4 |
| 290 | 1,310.00 | XLON | 14:57:32 | xVqNc5KH$b6 |
| 271 | 1,310.00 | XLON | 14:57:32 | xVqNc5KH$bC |
| 368 | 1,309.00 | XLON | 14:57:32 | xVqNc5KH$bh |
| 892 | 1,309.00 | XLON | 14:57:32 | xVqNc5KH$bk |
| 64 | 1,310.00 | XLON | 14:57:32 | xVqNc5KH$bw |
| 332 | 1,310.00 | XLON | 14:57:32 | xVqNc5KH$by |
| 270 | 1,310.00 | XLON | 14:55:55 | xVqNc5KHzy4 |
| 683 | 1,310.00 | XLON | 14:55:55 | xVqNc5KHzy6 |
| 265 | 1,310.00 | XLON | 14:55:55 | xVqNc5KHzy8 |
| 492 | 1,306.00 | XLON | 14:52:22 | xVqNc5KHdgk |
| 556 | 1,307.00 | XLON | 14:51:46 | xVqNc5KHarl |
| 911 | 1,308.00 | XLON | 14:51:45 | xVqNc5KHanV |
| 878 | 1,308.00 | XLON | 14:51:44 | xVqNc5KHaoB |
| 550 | 1,308.00 | XLON | 14:51:44 | xVqNc5KHaoD |
| 346 | 1,308.00 | XLON | 14:51:44 | xVqNc5KHaoF |
| 911 | 1,308.00 | XLON | 14:51:44 | xVqNc5KHaoJ |
| 349 | 1,308.00 | XLON | 14:49:22 | xVqNc5KHiEP |
| 1,375 | 1,307.00 | XLON | 14:45:30 | xVqNc5KHLkj |
| 1,380 | 1,305.00 | XLON | 14:44:07 | xVqNc5KHG80 |
| 1,429 | 1,305.00 | XLON | 14:42:29 | xVqNc5KHTfK |
| 289 | 1,306.00 | XLON | 14:41:59 | xVqNc5KHTU$ |
| 912 | 1,306.00 | XLON | 14:41:59 | xVqNc5KHTU1 |
| 891 | 1,305.00 | XLON | 14:41:59 | xVqNc5KHTU4 |
| 242 | 1,306.00 | XLON | 14:41:59 | xVqNc5KHTUz |
| 270 | 1,305.00 | XLON | 14:41:39 | xVqNc5KHQr4 |
| 891 | 1,305.00 | XLON | 14:41:28 | xVqNc5KHQ0W |
| 827 | 1,305.00 | XLON | 14:40:58 | xVqNc5KHR4u |
| 2 | 1,305.00 | XLON | 14:34:14 | xVqNc5KHARN |
| 4,135 | 1,305.00 | XLON | 14:34:14 | xVqNc5KHARD |
| 786 | 1,305.00 | XLON | 14:34:14 | xVqNc5KHARF |
| 690 | 1,305.00 | XLON | 14:34:14 | xVqNc5KHARH |
| 171 | 1,305.00 | XLON | 14:34:14 | xVqNc5KHARJ |
| 282 | 1,304.00 | XLON | 14:34:13 | xVqNc5KHAQB |
| 1 | 1,303.00 | XLON | 14:21:48 | xVqNc5KIxbK |
| 312 | 1,303.00 | XLON | 14:21:06 | xVqNc5KIxAt |
| 715 | 1,304.00 | XLON | 14:20:21 | xVqNc5KIuy@ |
| 202 | 1,305.00 | XLON | 14:19:15 | xVqNc5KIvDW |
| 448 | 1,305.00 | XLON | 14:18:02 | xVqNc5KIcRH |
| 546 | 1,306.00 | XLON | 14:17:21 | xVqNc5KId94 |
| 752 | 1,306.00 | XLON | 14:16:28 | xVqNc5KIa9X |
| 300 | 1,306.00 | XLON | 14:15:25 | xVqNc5KIbSd |
| 1,014 | 1,306.00 | XLON | 14:15:25 | xVqNc5KIbSf |
| 1,301 | 1,305.00 | XLON | 14:11:18 | xVqNc5KIXwR |
| 1,380 | 1,305.00 | XLON | 14:07:39 | xVqNc5KIjY9 |
| 261 | 1,305.00 | XLON | 14:06:58 | xVqNc5KIjPz |
| 38 | 1,305.00 | XLON | 14:06:06 | xVqNc5KIgJ@ |
| 234 | 1,305.00 | XLON | 14:06:06 | xVqNc5KIgJy |
| 979 | 1,305.00 | XLON | 14:03:47 | xVqNc5KIfCT |
| 247 | 1,305.00 | XLON | 14:03:47 | xVqNc5KIfCV |
| 271 | 1,305.00 | XLON | 14:03:47 | xVqNc5KIfFX |
| 608 | 1,305.00 | XLON | 14:03:47 | xVqNc5KIfFZ |
| 277 | 1,305.00 | XLON | 14:03:01 | xVqNc5KIMB3 |
| 239 | 1,305.00 | XLON | 14:03:01 | xVqNc5KIMB5 |
| 608 | 1,305.00 | XLON | 14:03:01 | xVqNc5KIMB7 |
| 891 | 1,305.00 | XLON | 14:02:51 | xVqNc5KIMJ1 |
| 485 | 1,301.00 | XLON | 13:46:56 | xVqNc5KI6jS |
| 794 | 1,302.00 | XLON | 13:46:48 | xVqNc5KI6gW |
| 251 | 1,302.00 | XLON | 13:46:48 | xVqNc5KI6hS |
| 63 | 1,302.00 | XLON | 13:46:48 | xVqNc5KI6hU |
| 397 | 1,303.00 | XLON | 13:40:55 | xVqNc5KI321 |
| 230 | 1,303.00 | XLON | 13:40:55 | xVqNc5KI323 |
| 1,200 | 1,303.00 | XLON | 13:40:55 | xVqNc5KI32F |
| 609 | 1,304.00 | XLON | 13:40:05 | xVqNc5KI0hN |
| 1,044 | 1,303.00 | XLON | 13:35:22 | xVqNc5KICak |
| 1,555 | 1,303.00 | XLON | 13:33:01 | xVqNc5KIAsf |
| 285 | 1,303.00 | XLON | 13:33:01 | xVqNc5KIAsj |
| 788 | 1,303.00 | XLON | 13:33:01 | xVqNc5KIAss |
| 817 | 1,303.00 | XLON | 13:24:50 | xVqNc5KJr7F |
| 472 | 1,303.00 | XLON | 13:15:35 | xVqNc5KJwCc |
| 325 | 1,303.00 | XLON | 13:15:35 | xVqNc5KJwDT |
| 957 | 1,304.00 | XLON | 13:15:34 | xVqNc5KJwEy |
| 69 | 1,305.00 | XLON | 13:10:29 | xVqNc5KJdgc |
| 851 | 1,305.00 | XLON | 13:10:26 | xVqNc5KJdrO |
| 177 | 1,305.00 | XLON | 13:10:26 | xVqNc5KJdrw |
| 1,070 | 1,306.00 | XLON | 13:08:48 | xVqNc5KJaEN |
| 743 | 1,306.00 | XLON | 13:07:47 | xVqNc5KJb6W |
| 119 | 1,306.00 | XLON | 13:02:29 | xVqNc5KJXHd |
| 2,302 | 1,307.00 | XLON | 13:02:29 | xVqNc5KJXMF |
| 242 | 1,307.00 | XLON | 13:02:29 | xVqNc5KJXMJ |
| 246 | 1,306.00 | XLON | 12:54:20 | xVqNc5KJeP$ |
| 259 | 1,306.00 | XLON | 12:54:20 | xVqNc5KJePx |
| 300 | 1,306.00 | XLON | 12:54:20 | xVqNc5KJePz |
| 911 | 1,306.00 | XLON | 12:50:09 | xVqNc5KJKNn |
| 49 | 1,306.00 | XLON | 12:50:09 | xVqNc5KJKNo |
| 750 | 1,307.00 | XLON | 12:48:01 | xVqNc5KJI@F |
| 284 | 1,306.00 | XLON | 12:43:01 | xVqNc5KJUfz |
| 449 | 1,307.00 | XLON | 12:41:28 | xVqNc5KJVtZ |
| 856 | 1,307.00 | XLON | 12:40:31 | xVqNc5KJSdF |
| 119 | 1,308.00 | XLON | 12:40:20 | xVqNc5KJSij |
| 236 | 1,308.00 | XLON | 12:40:20 | xVqNc5KJSin |
| 287 | 1,308.00 | XLON | 12:35:23 | xVqNc5KJRv$ |
| 603 | 1,308.00 | XLON | 12:35:23 | xVqNc5KJRv1 |
| 70 | 1,308.00 | XLON | 12:35:23 | xVqNc5KJRvz |
| 229 | 1,306.00 | XLON | 12:27:57 | xVqNc5KJ56g |
| 62 | 1,307.00 | XLON | 12:26:45 | xVqNc5KJ2t0 |
| 792 | 1,307.00 | XLON | 12:26:45 | xVqNc5KJ2t2 |
| 419 | 1,307.00 | XLON | 12:26:45 | xVqNc5KJ2td |
| 116 | 1,308.00 | XLON | 12:25:24 | xVqNc5KJ3gf |
| 159 | 1,308.00 | XLON | 12:25:24 | xVqNc5KJ3gj |
| 94 | 1,308.00 | XLON | 12:25:24 | xVqNc5KJ3gn |
| 74 | 1,308.00 | XLON | 12:25:24 | xVqNc5KJ3gp |
| 290 | 1,308.00 | XLON | 12:23:32 | xVqNc5KJ04w |
| 13 | 1,308.00 | XLON | 12:21:40 | xVqNc5KJ1Kd |
| 241 | 1,308.00 | XLON | 12:21:40 | xVqNc5KJ1Kf |
| 24 | 1,308.00 | XLON | 12:21:40 | xVqNc5KJ1Kj |
| 290 | 1,308.00 | XLON | 12:21:40 | xVqNc5KJ1Kl |
| 24 | 1,308.00 | XLON | 12:18:45 | xVqNc5KJFE$ |
| 376 | 1,308.00 | XLON | 12:18:45 | xVqNc5KJFE1 |
| 246 | 1,308.00 | XLON | 12:18:45 | xVqNc5KJFE3 |
| 738 | 1,308.00 | XLON | 12:18:45 | xVqNc5KJFE9 |
| 530 | 1,308.00 | XLON | 12:18:45 | xVqNc5KJFEQ |
| 185 | 1,307.00 | XLON | 12:05:56 | xVqNc5KCqex |
| 262 | 1,309.00 | XLON | 12:04:53 | xVqNc5KCqP0 |
| 182 | 1,309.00 | XLON | 12:04:53 | xVqNc5KCqPt |
| 599 | 1,310.00 | XLON | 12:04:50 | xVqNc5KCqRG |
| 2,016 | 1,311.00 | XLON | 12:04:41 | xVqNc5KCrYp |
| 226 | 1,311.00 | XLON | 12:04:41 | xVqNc5KCrYr |
| 430 | 1,311.00 | XLON | 12:04:41 | xVqNc5KCrYt |
| 248 | 1,311.00 | XLON | 12:04:41 | xVqNc5KCrYv |
| 607 | 1,311.00 | XLON | 12:04:41 | xVqNc5KCrYx |
| 4 | 1,311.00 | XLON | 12:04:41 | xVqNc5KCrZ5 |
| 430 | 1,311.00 | XLON | 12:04:41 | xVqNc5KCrZD |
| 720 | 1,311.00 | XLON | 12:04:41 | xVqNc5KCrZH |
| 598 | 1,311.00 | XLON | 12:03:33 | xVqNc5KCrTJ |
| 236 | 1,311.00 | XLON | 12:01:41 | xVqNc5KCpz@ |
| 607 | 1,311.00 | XLON | 12:01:41 | xVqNc5KCpz0 |
| 440 | 1,311.00 | XLON | 12:01:41 | xVqNc5KCpzP |
| 181 | 1,311.00 | XLON | 12:01:41 | xVqNc5KCpzT |
| 481 | 1,311.00 | XLON | 11:44:47 | xVqNc5KCv0e |
| 122 | 1,311.00 | XLON | 11:33:13 | xVqNc5KCWH9 |
| 331 | 1,311.00 | XLON | 11:33:13 | xVqNc5KCWHB |
| 569 | 1,311.00 | XLON | 11:31:47 | xVqNc5KCXGe |
| 237 | 1,311.00 | XLON | 11:31:23 | xVqNc5KCkZ8 |
| 231 | 1,311.00 | XLON | 11:31:23 | xVqNc5KCkZC |
| 150 | 1,311.00 | XLON | 11:31:23 | xVqNc5KCkZE |
| 189 | 1,311.00 | XLON | 11:31:23 | xVqNc5KCkZG |
| 55 | 1,311.00 | XLON | 11:29:37 | xVqNc5KClm9 |
| 287 | 1,311.00 | XLON | 11:29:37 | xVqNc5KClmF |
| 305 | 1,311.00 | XLON | 11:29:37 | xVqNc5KClmJ |
| 533 | 1,311.00 | XLON | 11:29:37 | xVqNc5KClp6 |
| 181 | 1,311.00 | XLON | 11:29:37 | xVqNc5KClpm |
| 21 | 1,311.00 | XLON | 11:29:37 | xVqNc5KClpo |
| 231 | 1,311.00 | XLON | 11:29:37 | xVqNc5KClpq |
| 106 | 1,311.00 | XLON | 11:29:37 | xVqNc5KClpu |
| 607 | 1,311.00 | XLON | 11:29:37 | xVqNc5KClpw |
| 269 | 1,311.00 | XLON | 11:21:05 | xVqNc5KCey9 |
| 531 | 1,311.00 | XLON | 11:21:05 | xVqNc5KCe$B |
| 450 | 1,311.00 | XLON | 11:14:53 | xVqNc5KCKn7 |
| 239 | 1,311.00 | XLON | 11:14:53 | xVqNc5KCKnm |
| 607 | 1,311.00 | XLON | 11:14:53 | xVqNc5KCKno |
| 601 | 1,311.00 | XLON | 11:09:48 | xVqNc5KCJkE |
| 19 | 1,311.00 | XLON | 11:09:48 | xVqNc5KCJkG |
| 330 | 1,310.00 | XLON | 11:03:44 | xVqNc5KCUNZ |
| 517 | 1,310.00 | XLON | 11:02:24 | xVqNc5KCVE0 |
| 681 | 1,310.00 | XLON | 11:00:35 | xVqNc5KCSOH |
| 199 | 1,311.00 | XLON | 10:59:32 | xVqNc5KCTNc |
| 29 | 1,311.00 | XLON | 10:59:32 | xVqNc5KCTNe |
| 150 | 1,311.00 | XLON | 10:59:32 | xVqNc5KCTNg |
| 205 | 1,311.00 | XLON | 10:59:32 | xVqNc5KCTNi |
| 100 | 1,311.00 | XLON | 10:57:40 | xVqNc5KCQI@ |
| 246 | 1,311.00 | XLON | 10:57:40 | xVqNc5KCQI2 |
| 52 | 1,311.00 | XLON | 10:56:31 | xVqNc5KCR4a |
| 189 | 1,311.00 | XLON | 10:56:31 | xVqNc5KCR4F |
| 487 | 1,311.00 | XLON | 10:56:31 | xVqNc5KCR4V |
| 142 | 1,311.00 | XLON | 10:56:31 | xVqNc5KCR4Y |
| 760 | 1,311.00 | XLON | 10:50:09 | xVqNc5KC7Ct |
| 631 | 1,312.00 | XLON | 10:47:24 | xVqNc5KC50J |
| 246 | 1,312.00 | XLON | 10:47:24 | xVqNc5KC50T |
| 369 | 1,312.00 | XLON | 10:45:32 | xVqNc5KC2VL |
| 2 | 1,312.00 | XLON | 10:42:44 | xVqNc5KC0K3 |
| 50 | 1,312.00 | XLON | 10:42:44 | xVqNc5KC0LS |
| 713 | 1,312.00 | XLON | 10:42:44 | xVqNc5KC0LU |
| 189 | 1,312.00 | XLON | 10:41:48 | xVqNc5KC1yD |
| 260 | 1,312.00 | XLON | 10:40:52 | xVqNc5KC1VQ |
| 18 | 1,312.00 | XLON | 10:39:56 | xVqNc5KCE3G |
| 152 | 1,312.00 | XLON | 10:39:56 | xVqNc5KCE3I |
| 29 | 1,312.00 | XLON | 10:39:56 | xVqNc5KCE3K |
| 4 | 1,312.00 | XLON | 10:39:56 | xVqNc5KCE3M |
| 397 | 1,312.00 | XLON | 10:34:26 | xVqNc5KCAxc |
| 98 | 1,312.00 | XLON | 10:33:50 | xVqNc5KCAQA |
| 585 | 1,312.00 | XLON | 10:33:50 | xVqNc5KCAQE |
| 55 | 1,313.00 | XLON | 10:32:38 | xVqNc5KC8cO |
| 607 | 1,313.00 | XLON | 10:32:38 | xVqNc5KC8cQ |
| 480 | 1,313.00 | XLON | 10:28:51 | xVqNc5KDsMn |
| 195 | 1,313.00 | XLON | 10:28:51 | xVqNc5KDsMZ |
| 1,646 | 1,313.00 | XLON | 10:28:51 | xVqNc5KDsNM |
| 470 | 1,313.00 | XLON | 10:28:51 | xVqNc5KDsNO |
| 227 | 1,313.00 | XLON | 10:28:51 | xVqNc5KDsNQ |
| 479 | 1,313.00 | XLON | 10:17:32 | xVqNc5KD@12 |
| 480 | 1,313.00 | XLON | 10:17:32 | xVqNc5KD@19 |
| 548 | 1,313.00 | XLON | 10:14:44 | xVqNc5KDy51 |
| 34 | 1,313.00 | XLON | 10:14:44 | xVqNc5KDy53 |
| 244 | 1,313.00 | XLON | 10:14:44 | xVqNc5KDy57 |
| 369 | 1,313.00 | XLON | 10:12:35 | xVqNc5KDwYN |
| 459 | 1,313.00 | XLON | 10:12:27 | xVqNc5KDwku |
| 413 | 1,313.00 | XLON | 10:06:20 | xVqNc5KDcKR |
| 358 | 1,313.00 | XLON | 10:04:02 | xVqNc5KDa1r |
| 249 | 1,313.00 | XLON | 10:04:02 | xVqNc5KDa1t |
| 319 | 1,313.00 | XLON | 10:04:02 | xVqNc5KDa1v |
| 499 | 1,312.00 | XLON | 10:00:36 | xVqNc5KDZWU |
| 516 | 1,312.00 | XLON | 10:00:36 | xVqNc5KDZZc |
| 124 | 1,312.00 | XLON | 10:00:36 | xVqNc5KDZZW |
| 191 | 1,312.00 | XLON | 10:00:32 | xVqNc5KDZk9 |
| 18 | 1,311.00 | XLON | 09:51:16 | xVqNc5KDgki |
| 156 | 1,311.00 | XLON | 09:51:16 | xVqNc5KDgkk |
| 485 | 1,312.00 | XLON | 09:50:45 | xVqNc5KDgCX |
| 252 | 1,311.00 | XLON | 09:50:45 | xVqNc5KDgDa |
| 636 | 1,313.00 | XLON | 09:50:20 | xVqNc5KDgPH |
| 472 | 1,314.00 | XLON | 09:46:04 | xVqNc5KDMkT |
| 321 | 1,315.00 | XLON | 09:43:54 | xVqNc5KDNO@ |
| 387 | 1,315.00 | XLON | 09:43:54 | xVqNc5KDNO5 |
| 165 | 1,316.00 | XLON | 09:43:05 | xVqNc5KDK42 |
| 608 | 1,316.00 | XLON | 09:43:05 | xVqNc5KDK44 |
| 385 | 1,316.00 | XLON | 09:39:59 | xVqNc5KDIC4 |
| 26 | 1,317.00 | XLON | 09:39:59 | xVqNc5KDICo |
| 100 | 1,317.00 | XLON | 09:39:59 | xVqNc5KDICq |
| 340 | 1,317.00 | XLON | 09:39:59 | xVqNc5KDICs |
| 232 | 1,317.00 | XLON | 09:39:59 | xVqNc5KDICu |
| 119 | 1,317.00 | XLON | 09:39:59 | xVqNc5KDICw |
| 151 | 1,317.00 | XLON | 09:39:59 | xVqNc5KDICy |
| 18 | 1,317.00 | XLON | 09:35:50 | xVqNc5KDH9M |
| 134 | 1,317.00 | XLON | 09:35:50 | xVqNc5KDH9O |
| 312 | 1,315.00 | XLON | 09:31:03 | xVqNc5KDQvn |
| 225 | 1,316.00 | XLON | 09:30:18 | xVqNc5KDRY6 |
| 346 | 1,316.00 | XLON | 09:30:18 | xVqNc5KDRYU |
| 445 | 1,317.00 | XLON | 09:29:34 | xVqNc5KDRAQ |
| 408 | 1,318.00 | XLON | 09:29:00 | xVqNc5KDOgF |
| 1,093 | 1,318.00 | XLON | 09:27:26 | xVqNc5KDPx4 |
| 7 | 1,317.00 | XLON | 09:25:07 | xVqNc5KD7rf |
| 242 | 1,317.00 | XLON | 09:25:07 | xVqNc5KD7rh |
| 129 | 1,317.00 | XLON | 09:25:07 | xVqNc5KD7rj |
| 491 | 1,317.00 | XLON | 09:25:07 | xVqNc5KD7rl |
| 306 | 1,317.00 | XLON | 09:18:23 | xVqNc5KD0pD |
| 516 | 1,318.00 | XLON | 09:18:10 | xVqNc5KD053 |
| 171 | 1,319.00 | XLON | 09:17:53 | xVqNc5KD0M3 |
| 2,848 | 1,319.00 | XLON | 09:16:10 | xVqNc5KDEr6 |
| 231 | 1,319.00 | XLON | 09:16:10 | xVqNc5KDEr8 |
| 61 | 1,319.00 | XLON | 09:16:10 | xVqNc5KDErA |
| 357 | 1,318.00 | XLON | 09:14:57 | xVqNc5KDFgz |
| 237 | 1,317.00 | XLON | 09:03:15 | xVqNc5KEqjB |
| 491 | 1,317.00 | XLON | 09:03:15 | xVqNc5KEqjD |
| 421 | 1,317.00 | XLON | 09:00:00 | xVqNc5KEpcL |
| 557 | 1,317.00 | XLON | 09:00:00 | xVqNc5KEpXs |
| 112 | 1,318.00 | XLON | 08:58:12 | xVqNc5KEmy$ |
| 10 | 1,318.00 | XLON | 08:58:12 | xVqNc5KEmyt |
| 83 | 1,318.00 | XLON | 08:58:12 | xVqNc5KEmyv |
| 132 | 1,318.00 | XLON | 08:58:12 | xVqNc5KEmyx |
| 300 | 1,318.00 | XLON | 08:58:12 | xVqNc5KEmyz |
| 389 | 1,316.00 | XLON | 08:55:00 | xVqNc5KE$ey |
| 556 | 1,317.00 | XLON | 08:54:26 | xVqNc5KE$FT |
| 327 | 1,315.00 | XLON | 08:50:00 | xVqNc5KExmZ |
| 246 | 1,316.00 | XLON | 08:49:35 | xVqNc5KExCr |
| 499 | 1,317.00 | XLON | 08:49:12 | xVqNc5KExP4 |
| 375 | 1,318.00 | XLON | 08:48:55 | xVqNc5KEung |
| 264 | 1,317.00 | XLON | 08:45:21 | xVqNc5KEd16 |
| 249 | 1,318.00 | XLON | 08:45:16 | xVqNc5KEdC3 |
| 120 | 1,319.00 | XLON | 08:45:01 | xVqNc5KEaa7 |
| 491 | 1,319.00 | XLON | 08:45:01 | xVqNc5KEaa9 |
| 249 | 1,319.00 | XLON | 08:45:00 | xVqNc5KEaWh |
| 26 | 1,316.00 | XLON | 08:42:45 | xVqNc5KEYH$ |
| 1,154 | 1,316.00 | XLON | 08:42:45 | xVqNc5KEYHB |
| 491 | 1,316.00 | XLON | 08:42:45 | xVqNc5KEYHD |
| 93 | 1,316.00 | XLON | 08:42:45 | xVqNc5KEYHF |
| 438 | 1,316.00 | XLON | 08:42:45 | xVqNc5KEYHz |
| 342 | 1,311.00 | XLON | 08:33:17 | xVqNc5KEhpv |
| 333 | 1,312.00 | XLON | 08:31:13 | xVqNc5KEeIO |
| 558 | 1,313.00 | XLON | 08:31:13 | xVqNc5KEeIT |
| 276 | 1,314.00 | XLON | 08:29:22 | xVqNc5KEM$r |
| 255 | 1,315.00 | XLON | 08:28:15 | xVqNc5KENcc |
| 517 | 1,315.00 | XLON | 08:27:20 | xVqNc5KEND1 |
| 366 | 1,315.00 | XLON | 08:27:20 | xVqNc5KENDw |
| 357 | 1,316.00 | XLON | 08:26:28 | xVqNc5KEKYR |
| 551 | 1,316.00 | XLON | 08:23:51 | xVqNc5KEL8G |
| 301 | 1,317.00 | XLON | 08:21:28 | xVqNc5KEJXi |
| 18 | 1,318.00 | XLON | 08:20:57 | xVqNc5KEJ@8 |
| 247 | 1,318.00 | XLON | 08:20:57 | xVqNc5KEJ@A |
| 397 | 1,318.00 | XLON | 08:20:57 | xVqNc5KEJ@C |
| 357 | 1,317.00 | XLON | 08:20:57 | xVqNc5KEJ@J |
| 395 | 1,318.00 | XLON | 08:18:45 | xVqNc5KEGLs |
| 362 | 1,319.00 | XLON | 08:17:54 | xVqNc5KEHkb |
| 755 | 1,320.00 | XLON | 08:17:08 | xVqNc5KEH2f |
| 80 | 1,320.00 | XLON | 08:17:08 | xVqNc5KEH2h |
| 397 | 1,320.00 | XLON | 08:16:12 | xVqNc5KEUdI |
| 357 | 1,319.00 | XLON | 08:14:02 | xVqNc5KEVmd |
| 217 | 1,320.00 | XLON | 08:14:02 | xVqNc5KEVmW |
| 396 | 1,320.00 | XLON | 08:14:02 | xVqNc5KEVmY |
| 51 | 1,320.00 | XLON | 08:12:36 | xVqNc5KESY5 |
| 306 | 1,320.00 | XLON | 08:12:36 | xVqNc5KESY7 |
| 39 | 1,320.00 | XLON | 08:12:20 | xVqNc5KESgB |
| 336 | 1,322.00 | XLON | 08:11:32 | xVqNc5KESHa |
| 151 | 1,322.00 | XLON | 08:11:32 | xVqNc5KESHi |
| 220 | 1,322.00 | XLON | 08:10:36 | xVqNc5KETmf |
| 316 | 1,322.00 | XLON | 08:10:09 | xVqNc5KET2d |
| 357 | 1,321.00 | XLON | 08:10:09 | xVqNc5KET2e |
| 100 | 1,322.00 | XLON | 08:10:09 | xVqNc5KET2X |
| 83 | 1,322.00 | XLON | 08:10:09 | xVqNc5KET3V |
| 217 | 1,319.00 | XLON | 08:06:48 | xVqNc5KERyq |
| 314 | 1,320.00 | XLON | 08:06:40 | xVqNc5KERwY |
| 49 | 1,321.00 | XLON | 08:06:28 | xVqNc5KER3L |
| 497 | 1,321.00 | XLON | 08:06:28 | xVqNc5KER3N |
| 87 | 1,323.00 | XLON | 08:06:10 | xVqNc5KERL0 |
| 100 | 1,323.00 | XLON | 08:06:10 | xVqNc5KERL2 |
| 160 | 1,322.00 | XLON | 08:06:10 | xVqNc5KERL9 |
| 721 | 1,322.00 | XLON | 08:06:10 | xVqNc5KERLB |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
