1. Market & Company News

  2. Transaction in Own Shares

Source - LSE Regulatory
RNS Number : 3474K
Babcock International Group PLC
05 December 2025
 

Transactions in own shares

 

Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through J.P. Morgan Securities plc.



Date of purchase:

4 December 2025



Aggregate number of ordinary shares purchase:

43,720



Lowest price paid per share:

1,125.0000



Highest price paid per share:

1,152.0000



Average price paid per share:

1,138.9944

 

The Company intends to hold the purchased shares in treasury.

 

Since 24 July 2025, the Company has purchased 7,518,472 shares at a cost of £83,259,521.24.

 

Following the above transaction, the Company holds 5,715,512 of its ordinary shares in treasury and has 499,881,085 ordinary shares in issue (excluding treasury shares).

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: 43,720 (ISIN: GB0009697037)

 

Date of purchases: 4 December 2025

 

Investment firm: J.P. Morgan Securities plc

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

1,138.9944

43,720

1,125.0000

1,152.0000

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below:

 

Individual Transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:00:46

269

1,133.0000

XLON

05003050000004235-E0PRJZ5gYYy7

08:00:46

179

1,133.0000

XLON

07003070000004176-E0PRJZ5gYYy9

08:00:50

322

1,132.0000

XLON

05003050000004236-E0PRJZ5gYZF3

08:03:38

177

1,133.0000

XLON

07003070000005878-E0PRJZ5gYhiN

08:04:30

218

1,132.0000

XLON

07003070000005883-E0PRJZ5gYjQ9

08:05:52

194

1,134.0000

XLON

05003050000006206-E0PRJZ5gYmOI

08:06:28

188

1,133.0000

XLON

07003070000006066-E0PRJZ5gYn8X

08:07:44

211

1,131.0000

XLON

07003070000006535-E0PRJZ5gYp5j

08:09:09

206

1,129.0000

XLON

07003070000006842-E0PRJZ5gYs29

08:15:03

173

1,131.0000

XLON

07003070000007366-E0PRJZ5gZ2eX

08:15:03

39

1,131.0000

XLON

07003070000007366-E0PRJZ5gZ2ee

08:15:03

211

1,132.0000

XLON

07003070000007424-E0PRJZ5gZ2eG

08:15:44

211

1,129.0000

XLON

05003050000008022-E0PRJZ5gZ3u9

08:19:38

179

1,128.0000

XLON

05003050000007200-E0PRJZ5gZA0V

08:19:38

67

1,128.0000

XLON

05003050000007200-E0PRJZ5gZA0X

08:20:21

229

1,128.0000

XLON

07003070000010264-E0PRJZ5gZBAz

08:26:08

194

1,128.0000

XLON

07003070000012680-E0PRJZ5gZHO0

08:26:09

193

1,126.0000

XLON

05003050000010902-E0PRJZ5gZHPO

08:27:48

246

1,125.0000

XLON

05003050000013111-E0PRJZ5gZJo2

08:30:05

229

1,127.0000

XLON

05003050000014704-E0PRJZ5gZNF8

08:30:07

94

1,125.0000

XLON

05003050000014421-E0PRJZ5gZNKW

08:30:07

83

1,125.0000

XLON

05003050000014421-E0PRJZ5gZNKY

08:32:26

191

1,125.0000

XLON

07003070000015657-E0PRJZ5gZR8A

08:33:41

176

1,125.0000

XLON

05003050000016279-E0PRJZ5gZTuB

08:36:21

246

1,126.0000

XLON

07003070000017206-E0PRJZ5gZXch

08:37:28

212

1,126.0000

XLON

05003050000017463-E0PRJZ5gZYt2

08:39:41

181

1,130.0000

XLON

07003070000018487-E0PRJZ5gZck0

08:41:21

194

1,130.0000

XLON

05003050000019041-E0PRJZ5gZeEt

08:42:54

176

1,129.0000

XLON

05003050000018736-E0PRJZ5gZgxh

08:43:44

176

1,128.0000

XLON

05003050000019989-E0PRJZ5gZiVC

08:46:22

254

1,125.0000

XLON

05003050000020657-E0PRJZ5gZmk8

08:48:27

29

1,125.0000

XLON

07003070000021481-E0PRJZ5gZp26

08:48:27

147

1,125.0000

XLON

07003070000021481-E0PRJZ5gZp2D

08:50:05

183

1,126.0000

XLON

05003050000022019-E0PRJZ5gZrEb

08:51:21

48

1,126.0000

XLON

07003070000022976-E0PRJZ5gZsMV

08:51:21

132

1,126.0000

XLON

07003070000022976-E0PRJZ5gZsMX

08:52:02

194

1,127.0000

XLON

05003050000023172-E0PRJZ5gZss9

08:56:23

118

1,130.0000

XLON

05003050000024647-E0PRJZ5gZwT8

08:56:23

59

1,130.0000

XLON

05003050000024647-E0PRJZ5gZwTA

08:57:02

194

1,131.0000

XLON

07003070000024911-E0PRJZ5gZwuC

09:00:23

147

1,132.0000

XLON

05003050000027085-E0PRJZ5ga0LS

09:00:23

34

1,132.0000

XLON

05003050000027085-E0PRJZ5ga0LU

09:00:23

31

1,132.0000

XLON

05003050000027085-E0PRJZ5ga0LW

09:02:01

194

1,131.0000

XLON

07003070000029364-E0PRJZ5ga33z

09:03:41

194

1,131.0000

XLON

07003070000030306-E0PRJZ5ga4hr

09:06:21

64

1,131.0000

XLON

07003070000031744-E0PRJZ5ga6yb

09:06:21

115

1,131.0000

XLON

07003070000031744-E0PRJZ5ga6yd

09:07:01

188

1,130.0000

XLON

05003050000032053-E0PRJZ5ga7di

09:14:42

23

1,134.0000

XLON

05003050000035331-E0PRJZ5gaFPQ

09:14:42

173

1,134.0000

XLON

05003050000035331-E0PRJZ5gaFPS

09:15:47

176

1,134.0000

XLON

05003050000036171-E0PRJZ5gaGj4

09:16:54

194

1,133.0000

XLON

07003070000034496-E0PRJZ5gaI2U

09:19:25

117

1,133.0000

XLON

07003070000037622-E0PRJZ5gaKTN

09:19:25

77

1,133.0000

XLON

07003070000037622-E0PRJZ5gaKTP

09:21:00

194

1,133.0000

XLON

05003050000038875-E0PRJZ5gaM0a

09:22:02

176

1,133.0000

XLON

05003050000039216-E0PRJZ5gaN1q

09:24:53

14

1,132.0000

XLON

07003070000040319-E0PRJZ5gaPjE

09:25:21

169

1,132.0000

XLON

07003070000040319-E0PRJZ5gaQEM

09:29:42

182

1,133.0000

XLON

07003070000041919-E0PRJZ5gaTvI

09:32:28

164

1,132.0000

XLON

07003070000042872-E0PRJZ5gaXRz

09:32:28

30

1,132.0000

XLON

07003070000042872-E0PRJZ5gaXS1

09:33:44

177

1,134.0000

XLON

07003070000043957-E0PRJZ5gaZe2

09:36:05

177

1,136.0000

XLON

05003050000044644-E0PRJZ5gac2P

09:38:03

91

1,136.0000

XLON

05003050000045305-E0PRJZ5gadK5

09:38:03

85

1,136.0000

XLON

05003050000045305-E0PRJZ5gadK7

09:39:26

187

1,135.0000

XLON

05003050000045536-E0PRJZ5gaev3

09:43:27

177

1,134.0000

XLON

07003070000047497-E0PRJZ5gaiyp

09:43:42

211

1,134.0000

XLON

07003070000047563-E0PRJZ5gajEt

09:46:30

194

1,133.0000

XLON

07003070000048242-E0PRJZ5gam5w

09:48:02

190

1,134.0000

XLON

07003070000049251-E0PRJZ5ganSZ

09:53:45

229

1,133.0000

XLON

05003050000050844-E0PRJZ5gasYC

09:55:23

229

1,133.0000

XLON

07003070000051701-E0PRJZ5gauYQ

09:58:04

194

1,132.0000

XLON

05003050000052636-E0PRJZ5gawRU

10:03:02

212

1,131.0000

XLON

05003050000054561-E0PRJZ5gb0Bd

10:05:22

208

1,131.0000

XLON

07003070000055376-E0PRJZ5gb1op

10:09:08

176

1,133.0000

XLON

05003050000056719-E0PRJZ5gb4bu

10:13:43

176

1,133.0000

XLON

05003050000058322-E0PRJZ5gb82h

10:15:23

50

1,133.0000

XLON

07003070000059058-E0PRJZ5gb9Eu

10:15:23

131

1,133.0000

XLON

07003070000059058-E0PRJZ5gb9Ex

10:17:02

108

1,132.0000

XLON

05003050000058135-E0PRJZ5gbAhn

10:17:02

121

1,132.0000

XLON

05003050000058135-E0PRJZ5gbAhr

10:24:08

211

1,132.0000

XLON

05003050000062202-E0PRJZ5gbHBI

10:26:56

229

1,132.0000

XLON

07003070000062831-E0PRJZ5gbJ6X

10:39:04

185

1,133.0000

XLON

07003070000067888-E0PRJZ5gbRp2

10:44:44

197

1,133.0000

XLON

07003070000069770-E0PRJZ5gbWH6

10:47:04

176

1,133.0000

XLON

05003050000070510-E0PRJZ5gbXoT

10:48:44

185

1,134.0000

XLON

07003070000071069-E0PRJZ5gbZbS

10:52:56

177

1,133.0000

XLON

07003070000072249-E0PRJZ5gbd5u

10:57:03

22

1,133.0000

XLON

05003050000073780-E0PRJZ5gbgZV

10:57:03

166

1,133.0000

XLON

05003050000073780-E0PRJZ5gbgZX

10:57:03

15

1,133.0000

XLON

05003050000073780-E0PRJZ5gbgZZ

10:58:43

2

1,133.0000

XLON

05003050000074435-E0PRJZ5gbhqV

10:58:43

14

1,133.0000

XLON

05003050000074435-E0PRJZ5gbhqX

10:59:56

176

1,134.0000

XLON

05003050000074775-E0PRJZ5gbj40

11:03:44

154

1,135.0000

XLON

05003050000076315-E0PRJZ5gbmKC

11:03:44

22

1,135.0000

XLON

05003050000076315-E0PRJZ5gbmKE

11:05:24

194

1,135.0000

XLON

05003050000077025-E0PRJZ5gbnnv

11:05:25

194

1,134.0000

XLON

05003050000076970-E0PRJZ5gbnqS

11:13:33

70

1,132.0000

XLON

05003050000079928-E0PRJZ5gbu0u

11:13:33

124

1,132.0000

XLON

05003050000079928-E0PRJZ5gbu0x

11:18:33

185

1,132.0000

XLON

07003070000081873-E0PRJZ5gbxkl

11:19:43

155

1,132.0000

XLON

05003050000082194-E0PRJZ5gbyV8

11:19:43

22

1,132.0000

XLON

05003050000082194-E0PRJZ5gbyVA

11:26:43

177

1,133.0000

XLON

07003070000084304-E0PRJZ5gc4QB

11:28:03

182

1,133.0000

XLON

05003050000085087-E0PRJZ5gc5Q0

11:30:07

246

1,132.0000

XLON

05003050000084137-E0PRJZ5gc6mm

11:37:26

246

1,131.0000

XLON

05003050000088583-E0PRJZ5gcBGh

11:44:44

229

1,131.0000

XLON

05003050000092100-E0PRJZ5gcFgp

11:45:24

176

1,131.0000

XLON

05003050000092361-E0PRJZ5gcGVD

11:58:44

229

1,133.0000

XLON

05003050000096900-E0PRJZ5gcPvH

12:09:50

206

1,132.0000

XLON

05003050000099497-E0PRJZ5gcbL8

12:15:45

194

1,132.0000

XLON

07003070000102906-E0PRJZ5gcgQI

12:27:05

176

1,131.0000

XLON

05003050000106215-E0PRJZ5gcoLD

12:43:55

194

1,135.0000

XLON

05003050000112541-E0PRJZ5gczXG

12:46:45

176

1,133.0000

XLON

07003070000112531-E0PRJZ5gd1zN

12:54:45

204

1,132.0000

XLON

07003070000116996-E0PRJZ5gd7nV

12:55:25

111

1,132.0000

XLON

05003050000117323-E0PRJZ5gd8Ph

12:55:25

81

1,132.0000

XLON

05003050000117323-E0PRJZ5gd8Pj

12:57:05

87

1,132.0000

XLON

07003070000117927-E0PRJZ5gd9W7

12:57:05

89

1,132.0000

XLON

07003070000117927-E0PRJZ5gd9W9

13:02:56

176

1,132.0000

XLON

05003050000120425-E0PRJZ5gdENW

13:03:45

194

1,132.0000

XLON

05003050000120705-E0PRJZ5gdEqS

13:09:45

9

1,133.0000

XLON

07003070000123001-E0PRJZ5gdIiC

13:09:45

203

1,133.0000

XLON

07003070000123001-E0PRJZ5gdIiE

13:16:25

1

1,133.0000

XLON

07003070000125701-E0PRJZ5gdMwa

13:16:25

191

1,133.0000

XLON

07003070000125701-E0PRJZ5gdMwc

13:16:25

2

1,133.0000

XLON

07003070000125701-E0PRJZ5gdMwe

13:17:05

155

1,133.0000

XLON

07003070000125945-E0PRJZ5gdNO3

13:26:54

123

1,133.0000

XLON

07003070000127554-E0PRJZ5gdV7h

13:33:07

229

1,134.0000

XLON

05003050000131983-E0PRJZ5gdbUa

13:38:50

212

1,138.0000

XLON

07003070000138051-E0PRJZ5gdgHi

13:39:19

194

1,136.0000

XLON

05003050000137936-E0PRJZ5gdglX

13:42:21

212

1,138.0000

XLON

05003050000139227-E0PRJZ5gdjeJ

13:43:45

196

1,138.0000

XLON

07003070000140344-E0PRJZ5gdl0d

13:47:32

183

1,138.0000

XLON

07003070000141732-E0PRJZ5gdnWP

13:54:28

211

1,138.0000

XLON

07003070000143042-E0PRJZ5gdt22

13:55:29

194

1,138.0000

XLON

05003050000145085-E0PRJZ5gdtj7

13:55:29

194

1,137.0000

XLON

07003070000144342-E0PRJZ5gdtjH

13:57:05

176

1,137.0000

XLON

05003050000145891-E0PRJZ5gdv2M

13:58:51

226

1,136.0000

XLON

05003050000146710-E0PRJZ5gdwYY

14:00:25

189

1,136.0000

XLON

05003050000147477-E0PRJZ5gdxzf

14:03:31

194

1,136.0000

XLON

07003070000147602-E0PRJZ5ge0zW

14:04:52

246

1,136.0000

XLON

07003070000149321-E0PRJZ5ge278

14:06:06

177

1,136.0000

XLON

07003070000150037-E0PRJZ5ge3bH

14:07:05

211

1,136.0000

XLON

05003050000150670-E0PRJZ5ge4LM

14:08:45

176

1,136.0000

XLON

07003070000151578-E0PRJZ5ge5To

14:10:35

211

1,135.0000

XLON

05003050000152476-E0PRJZ5ge7CM

14:17:34

200

1,137.0000

XLON

05003050000154590-E0PRJZ5geCmu

14:18:50

229

1,137.0000

XLON

07003070000156846-E0PRJZ5geDgD

14:24:48

211

1,138.0000

XLON

07003070000159675-E0PRJZ5geInb

14:25:23

247

1,137.0000

XLON

05003050000158752-E0PRJZ5geJ8t

14:25:27

229

1,136.0000

XLON

07003070000159925-E0PRJZ5geJAg

14:29:45

11

1,138.0000

XLON

05003050000162276-E0PRJZ5geNRz

14:29:45

9

1,138.0000

XLON

05003050000162276-E0PRJZ5geNRs

14:30:06

238

1,138.0000

XLON

05003050000162276-E0PRJZ5geOMh

14:33:36

329

1,141.0000

XLON

05003050000167738-E0PRJZ5geY46

14:33:45

307

1,141.0000

XLON

07003070000168044-E0PRJZ5geYPo

14:35:29

117

1,146.0000

XLON

05003050000170192-E0PRJZ5gecY1

14:35:29

175

1,146.0000

XLON

05003050000170192-E0PRJZ5gecY3

14:35:37

267

1,143.0000

XLON

07003070000170296-E0PRJZ5gecqE

14:39:16

294

1,144.0000

XLON

07003070000174273-E0PRJZ5geiqD

14:40:27

100

1,144.0000

XLON

05003050000175196-E0PRJZ5gekgp

14:40:28

77

1,144.0000

XLON

05003050000175196-E0PRJZ5gekhB

14:40:44

176

1,143.0000

XLON

05003050000175172-E0PRJZ5gekxM

14:44:04

211

1,144.0000

XLON

05003050000178971-E0PRJZ5geqRS

14:44:20

229

1,143.0000

XLON

05003050000177182-E0PRJZ5geqqA

14:46:23

194

1,143.0000

XLON

05003050000180614-E0PRJZ5getyM

14:47:17

194

1,143.0000

XLON

05003050000182257-E0PRJZ5gev3F

14:51:03

229

1,143.0000

XLON

05003050000185346-E0PRJZ5gf0JN

14:53:22

247

1,144.0000

XLON

05003050000187898-E0PRJZ5gf53P

14:56:36

211

1,144.0000

XLON

05003050000188384-E0PRJZ5gfAo5

14:56:37

194

1,143.0000

XLON

07003070000187621-E0PRJZ5gfAvM

14:58:45

181

1,144.0000

XLON

05003050000192795-E0PRJZ5gfEAB

15:02:05

194

1,144.0000

XLON

07003070000195031-E0PRJZ5gfKYm

15:03:05

194

1,144.0000

XLON

07003070000196599-E0PRJZ5gfMQ6

15:03:45

229

1,144.0000

XLON

05003050000197082-E0PRJZ5gfNKi

15:08:05

23

1,145.0000

XLON

07003070000200422-E0PRJZ5gfUDM

15:08:05

162

1,145.0000

XLON

07003070000200422-E0PRJZ5gfUDO

15:08:05

126

1,145.0000

XLON

07003070000200422-E0PRJZ5gfUDQ

15:08:31

176

1,144.0000

XLON

05003050000198296-E0PRJZ5gfUvR

15:08:51

246

1,144.0000

XLON

05003050000200737-E0PRJZ5gfVWU

15:10:41

211

1,144.0000

XLON

05003050000201904-E0PRJZ5gfXij

15:12:22

264

1,144.0000

XLON

07003070000203140-E0PRJZ5gfZon

15:19:06

300

1,145.0000

XLON

05003050000206788-E0PRJZ5gfict

15:23:45

315

1,147.0000

XLON

05003050000210332-E0PRJZ5gfoAY

15:25:25

172

1,148.0000

XLON

07003070000211841-E0PRJZ5gfqZk

15:25:25

102

1,148.0000

XLON

07003070000211841-E0PRJZ5gfqZm

15:25:28

176

1,146.0000

XLON

07003070000209026-E0PRJZ5gfqhZ

15:28:45

313

1,146.0000

XLON

05003050000214463-E0PRJZ5gfvPV

15:33:06

264

1,146.0000

XLON

07003070000215776-E0PRJZ5gg0Sh

15:33:06

213

1,147.0000

XLON

05003050000217457-E0PRJZ5gg0Qt

15:33:46

246

1,146.0000

XLON

07003070000218000-E0PRJZ5gg1dy

15:35:25

194

1,146.0000

XLON

05003050000218790-E0PRJZ5gg3U8

15:37:56

211

1,145.0000

XLON

05003050000215635-E0PRJZ5gg7PD

15:43:06

251

1,147.0000

XLON

07003070000223399-E0PRJZ5ggE2B

15:47:43

353

1,148.0000

XLON

07003070000224505-E0PRJZ5ggJO9

15:49:20

406

1,148.0000

XLON

05003050000226992-E0PRJZ5ggLGL

15:50:40

243

1,150.0000

XLON

07003070000228550-E0PRJZ5ggN7W

15:52:06

281

1,150.0000

XLON

05003050000229349-E0PRJZ5ggOkO

15:56:19

228

1,149.0000

XLON

07003070000230493-E0PRJZ5ggTuh

15:57:06

387

1,149.0000

XLON

07003070000232757-E0PRJZ5ggUyd

16:01:23

256

1,148.0000

XLON

05003050000234958-E0PRJZ5ggahS

16:02:05

46

1,148.0000

XLON

07003070000236340-E0PRJZ5ggbPU

16:04:45

395

1,149.0000

XLON

07003070000238308-E0PRJZ5ggevR

16:05:25

463

1,149.0000

XLON

07003070000238887-E0PRJZ5ggfo9

16:07:05

426

1,150.0000

XLON

05003050000239885-E0PRJZ5gghhp

16:10:25

301

1,151.0000

XLON

07003070000242217-E0PRJZ5ggmZc

16:12:05

376

1,151.0000

XLON

05003050000243599-E0PRJZ5ggoMq

16:13:45

477

1,151.0000

XLON

07003070000244829-E0PRJZ5ggqbb

16:16:25

239

1,152.0000

XLON

05003050000246117-E0PRJZ5ggu3o

16:17:05

408

1,152.0000

XLON

05003050000246269-E0PRJZ5ggute

16:17:05

24

1,152.0000

XLON

05003050000246269-E0PRJZ5ggutg

16:17:05

83

1,152.0000

XLON

05003050000246269-E0PRJZ5gguti

16:18:45

224

1,152.0000

XLON

05003050000246584-E0PRJZ5ggwV3

16:18:45

80

1,152.0000

XLON

05003050000246584-E0PRJZ5ggwV5

16:18:45

96

1,152.0000

XLON

05003050000246584-E0PRJZ5ggwV7

16:18:45

91

1,152.0000

XLON

05003050000246584-E0PRJZ5ggwV9

16:19:34

295

1,151.0000

XLON

05003050000245913-E0PRJZ5ggxEV

16:19:34

89

1,151.0000

XLON

05003050000245913-E0PRJZ5ggxEB

16:22:58

333

1,152.0000

XLON

05003050000247416-E0PRJZ5gh1Wp

16:22:58

171

1,152.0000

XLON

05003050000247416-E0PRJZ5gh1Wr

16:23:23

504

1,151.0000

XLON

07003070000247036-E0PRJZ5gh2Bq

16:25:03

942

1,151.0000

XLON

05003050000247820-E0PRJZ5gh4SU

16:25:42

631

1,151.0000

XLON

07003070000248153-E0PRJZ5gh61o

16:26:06

942

1,150.0000

XLON

07003070000247953-E0PRJZ5gh75H

16:27:06

229

1,150.0000

XLON

05003050000248371-E0PRJZ5gh8e9

16:27:17

264

1,149.0000

XLON

07003070000248520-E0PRJZ5gh8vG

16:29:03

185

1,149.0000

XLON

05003050000248727-E0PRJZ5ghBWJ

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFIDFELSIIE
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Babcock International Group PLC (BAB)

+12.00p (+1.05%)
delayed 09:25AM
< Back

Most Read

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers