1. Market & Company News

  2. Transaction in Own Shares

Source - LSE Regulatory
RNS Number : 3556K
Future PLC
05 December 2025
 

Transactions in own shares

 

Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

 

Date of purchase:

4 December 2025

 

 

Aggregate number of ordinary shares purchased:

87,709

 

 

Lowest price paid per share:

609.5000

 

 

Highest price paid per share:

653.0000

 

 

Average price paid per share:

642.5919

 

The Company intends to cancel the purchased shares.

 

Since 1 August 2025, the Company has purchased 7,916,698 shares at a cost (including dealing and associated costs) of £53,660,495.90.

 

Following the above transaction, the Company holds no ordinary shares in treasury and has 95,876,933 ordinary shares in issue.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

 

Date of purchases: 4 December 2025

 

Investment firm: J.P. Morgan Securities plc

 

Individual transactions:

 

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction Reference Number

08:01:00

380

609.5000

XLON

07003070000005254-E0PRJZPbsnuy

08:01:00

329

610.0000

XLON

05003050000005287-E0PRJZPbsnue

08:04:39

185

652.0000

XLON

05003050000005961-E0PRJZPbstyi

08:05:21

113

652.5000

XLON

07003070000006094-E0PRJZPbsuqV

08:05:21

36

652.5000

XLON

07003070000006094-E0PRJZPbsuqY

08:05:21

152

653.0000

XLON

05003050000006131-E0PRJZPbsuq7

08:05:27

315

648.5000

XLON

05003050000005948-E0PRJZPbsutM

08:06:10

259

647.0000

XLON

07003070000006229-E0PRJZPbsvp3

08:07:24

251

650.5000

XLON

05003050000006617-E0PRJZPbsxRv

09:12:06

219

653.0000

XLON

05003050000007062-E0PRJZPbtqLm

09:12:06

225

653.0000

XLON

07003070000007340-E0PRJZPbtqLo

09:12:06

220

653.0000

XLON

05003050000007077-E0PRJZPbtqLq

09:12:06

7

653.0000

XLON

07003070000007346-E0PRJZPbtqLs

09:12:06

50

653.0000

XLON

07003070000007345-E0PRJZPbtqLu

09:12:06

66

653.0000

XLON

07003070000007425-E0PRJZPbtqLw

09:12:27

285

653.0000

XLON

05003050000034589-E0PRJZPbtqaE

09:12:28

329

652.5000

XLON

05003050000034590-E0PRJZPbtqcX

09:13:29

1,124

653.0000

XLON

05003050000035280-E0PRJZPbtr9g

09:13:29

263

652.5000

XLON

05003050000034674-E0PRJZPbtr9i

09:13:55

333

653.0000

XLON

07003070000035426-E0PRJZPbtrPI

09:13:56

365

652.0000

XLON

07003070000035428-E0PRJZPbtrPy

09:13:56

244

652.0000

XLON

05003050000035422-E0PRJZPbtrPh

09:14:51

245

652.0000

XLON

07003070000035866-E0PRJZPbtruH

09:14:52

335

652.0000

XLON

07003070000035873-E0PRJZPbtrwB

09:14:55

222

652.5000

XLON

07003070000035900-E0PRJZPbtrxw

09:15:29

336

651.0000

XLON

05003050000036220-E0PRJZPbtsoJ

09:15:29

287

651.5000

XLON

05003050000035886-E0PRJZPbtsnA

09:15:29

333

652.0000

XLON

07003070000035901-E0PRJZPbtsmh

09:15:30

269

650.5000

XLON

05003050000036238-E0PRJZPbtspJ

09:16:13

466

650.0000

XLON

07003070000036653-E0PRJZPbttWy

09:16:13

246

651.0000

XLON

07003070000036263-E0PRJZPbttWD

09:16:14

337

650.5000

XLON

07003070000036661-E0PRJZPbttYC

09:16:54

336

650.5000

XLON

07003070000036666-E0PRJZPbtuOy

09:16:55

270

651.0000

XLON

05003050000037110-E0PRJZPbtuRI

09:16:56

294

651.0000

XLON

07003070000037125-E0PRJZPbtuUu

09:16:57

225

651.0000

XLON

05003050000037138-E0PRJZPbtuWS

09:16:58

315

649.0000

XLON

05003050000037147-E0PRJZPbtuYI

09:16:58

263

649.5000

XLON

07003070000034585-E0PRJZPbtuXW

09:16:59

225

649.0000

XLON

05003050000037149-E0PRJZPbtua2

09:17:00

151

649.5000

XLON

07003070000037160-E0PRJZPbtucr

09:17:01

338

649.0000

XLON

07003070000037182-E0PRJZPbtuex

09:17:02

270

649.0000

XLON

05003050000037182-E0PRJZPbtuff

09:17:03

225

649.5000

XLON

05003050000037195-E0PRJZPbtugK

09:17:24

304

649.0000

XLON

05003050000037209-E0PRJZPbtult

09:17:24

11

649.0000

XLON

05003050000037209-E0PRJZPbtulw

09:17:25

155

649.5000

XLON

05003050000037382-E0PRJZPbtumw

09:17:25

71

649.5000

XLON

05003050000037382-E0PRJZPbtumy

09:22:00

256

653.0000

XLON

05003050000039070-E0PRJZPbtxlt

09:22:00

226

653.0000

XLON

05003050000038065-E0PRJZPbtxkB

09:22:00

1,288

653.0000

XLON

07003070000037765-E0PRJZPbtxk9

09:27:13

30

653.0000

XLON

05003050000040359-E0PRJZPbu1mL

09:27:13

232

653.0000

XLON

07003070000039261-E0PRJZPbu1mD

09:27:13

278

653.0000

XLON

07003070000039449-E0PRJZPbu1mF

09:27:13

4

653.0000

XLON

07003070000040876-E0PRJZPbu1mH

09:27:57

356

653.0000

XLON

07003070000041094-E0PRJZPbu2Gw

09:27:57

308

652.0000

XLON

05003050000041045-E0PRJZPbu2HJ

09:28:05

238

652.0000

XLON

07003070000041341-E0PRJZPbu2Sp

09:28:24

1,013

652.0000

XLON

05003050000041416-E0PRJZPbu2bd

09:28:55

181

652.0000

XLON

05003050000041569-E0PRJZPbu2nn

09:28:55

104

652.0000

XLON

05003050000041569-E0PRJZPbu2nk

09:30:42

126

653.0000

XLON

07003070000042065-E0PRJZPbu3f1

09:30:42

165

653.0000

XLON

07003070000042458-E0PRJZPbu3f7

09:31:20

427

650.5000

XLON

05003050000042027-E0PRJZPbu4MW

09:31:20

168

650.0000

XLON

05003050000042402-E0PRJZPbu4MZ

09:32:27

215

646.0000

XLON

07003070000043303-E0PRJZPbu5NQ

09:33:19

197

644.5000

XLON

05003050000043243-E0PRJZPbu6iJ

09:41:01

224

642.5000

XLON

07003070000046302-E0PRJZPbuBIU

09:41:01

325

642.0000

XLON

05003050000045597-E0PRJZPbuBIY

09:42:33

219

641.0000

XLON

05003050000046921-E0PRJZPbuC80

09:42:35

126

640.0000

XLON

05003050000043850-E0PRJZPbuCAY

09:46:38

46

642.0000

XLON

05003050000047590-E0PRJZPbuEQD

09:46:44

173

642.0000

XLON

05003050000047590-E0PRJZPbuETg

09:47:00

139

640.5000

XLON

07003070000047182-E0PRJZPbuEbH

09:47:00

190

640.5000

XLON

07003070000047182-E0PRJZPbuEbE

09:47:20

259

640.5000

XLON

05003050000048903-E0PRJZPbuEmx

09:47:23

60

639.0000

XLON

05003050000047137-E0PRJZPbuEpt

09:47:44

202

639.0000

XLON

05003050000047137-E0PRJZPbuEyk

09:48:01

100

637.0000

XLON

05003050000048812-E0PRJZPbuF9D

09:48:02

100

637.0000

XLON

05003050000048812-E0PRJZPbuF9N

09:48:07

25

637.0000

XLON

05003050000048812-E0PRJZPbuFAp

09:51:30

245

636.0000

XLON

05003050000050316-E0PRJZPbuGbb

09:51:33

64

635.5000

XLON

07003070000050309-E0PRJZPbuGeV

09:51:33

181

635.5000

XLON

07003070000050309-E0PRJZPbuGeY

09:51:52

204

634.0000

XLON

07003070000049577-E0PRJZPbuGnG

09:57:43

150

631.0000

XLON

05003050000050657-E0PRJZPbuJUe

09:57:43

163

632.0000

XLON

07003070000050672-E0PRJZPbuJUP

10:00:04

56

631.0000

XLON

07003070000053276-E0PRJZPbuKPq

10:01:31

270

630.5000

XLON

07003070000052945-E0PRJZPbuL9M

10:01:31

213

631.0000

XLON

07003070000053276-E0PRJZPbuL9C

10:01:33

100

628.5000

XLON

05003050000050670-E0PRJZPbuLB1

10:06:35

279

628.5000

XLON

07003070000055066-E0PRJZPbuOT6

10:06:35

198

628.0000

XLON

07003070000054326-E0PRJZPbuOTG

10:06:37

100

627.0000

XLON

05003050000054798-E0PRJZPbuOUP

10:06:37

119

627.0000

XLON

05003050000054798-E0PRJZPbuOUS

10:08:11

198

626.5000

XLON

07003070000056202-E0PRJZPbuPR4

10:10:35

204

626.5000

XLON

05003050000057073-E0PRJZPbuQwN

10:10:35

204

627.0000

XLON

07003070000057323-E0PRJZPbuQw6

10:11:32

1

625.0000

XLON

07003070000056100-E0PRJZPbuRYL

10:11:32

276

625.0000

XLON

07003070000056100-E0PRJZPbuRYN

10:16:58

265

626.0000

XLON

05003050000059672-E0PRJZPbuUMQ

10:22:45

147

627.0000

XLON

07003070000061942-E0PRJZPbuXV7

10:22:45

265

625.0000

XLON

05003050000061479-E0PRJZPbuXTe

10:27:54

758

632.5000

XLON

05003050000063518-E0PRJZPbuZbI

10:27:54

227

632.5000

XLON

07003070000063563-E0PRJZPbuZbK

10:31:07

207

632.0000

XLON

05003050000064555-E0PRJZPbubDt

10:31:09

121

631.5000

XLON

07003070000064565-E0PRJZPbubFB

10:31:11

89

631.5000

XLON

07003070000064565-E0PRJZPbubFZ

10:33:02

208

632.0000

XLON

07003070000065235-E0PRJZPbucQu

10:38:01

321

630.5000

XLON

05003050000065181-E0PRJZPbueyF

10:38:01

268

629.5000

XLON

05003050000063853-E0PRJZPbueyK

10:38:59

181

627.5000

XLON

05003050000065570-E0PRJZPbufTC

10:38:59

360

628.5000

XLON

07003070000067811-E0PRJZPbufSw

10:44:31

1

625.5000

XLON

05003050000067427-E0PRJZPbui58

10:45:14

211

625.5000

XLON

05003050000067427-E0PRJZPbuiT0

10:45:19

235

624.5000

XLON

07003070000068371-E0PRJZPbuiWY

10:46:35

288

624.0000

XLON

05003050000070376-E0PRJZPbujMn

10:46:35

240

623.5000

XLON

05003050000070005-E0PRJZPbujMy

10:46:37

300

623.0000

XLON

05003050000068082-E0PRJZPbujRM

10:51:41

239

625.5000

XLON

05003050000071885-E0PRJZPbumkm

10:52:59

260

627.0000

XLON

05003050000072329-E0PRJZPbunaE

10:54:26

304

630.5000

XLON

07003070000072725-E0PRJZPbuoVZ

10:54:26

347

630.0000

XLON

05003050000072473-E0PRJZPbuoVb

10:56:21

48

632.0000

XLON

07003070000073617-E0PRJZPbupa8

10:56:21

149

632.0000

XLON

07003070000073617-E0PRJZPbupaE

10:56:21

196

632.5000

XLON

05003050000073540-E0PRJZPbupZu

10:57:15

212

631.5000

XLON

05003050000073867-E0PRJZPbuq2n

10:57:36

245

631.0000

XLON

07003070000073934-E0PRJZPbuqAX

10:57:39

216

629.5000

XLON

05003050000073220-E0PRJZPbuqCa

11:03:43

175

627.0000

XLON

07003070000074565-E0PRJZPbutbp

11:03:43

175

626.0000

XLON

05003050000074517-E0PRJZPbutcF

11:07:01

243

625.5000

XLON

05003050000077559-E0PRJZPbuvD4

11:10:35

318

627.0000

XLON

05003050000079007-E0PRJZPbuwpx

11:14:32

1

637.5000

XLON

05003050000080196-E0PRJZPbuz20

11:14:32

295

638.5000

XLON

07003070000080218-E0PRJZPbuz1B

11:16:56

58

640.0000

XLON

05003050000081228-E0PRJZPbv0HZ

11:21:01

218

640.0000

XLON

05003050000081238-E0PRJZPbv2Vk

11:21:01

283

640.5000

XLON

07003070000081294-E0PRJZPbv2VT

11:25:07

243

642.5000

XLON

07003070000084115-E0PRJZPbv4dz

11:27:07

77

643.5000

XLON

05003050000084829-E0PRJZPbv5nh

11:27:07

206

643.5000

XLON

05003050000084829-E0PRJZPbv5nb

11:27:16

226

643.0000

XLON

05003050000084385-E0PRJZPbv5tK

11:27:16

283

643.5000

XLON

05003050000084866-E0PRJZPbv5tC

11:28:11

283

642.0000

XLON

07003070000084100-E0PRJZPbv6HH

11:37:12

216

641.0000

XLON

05003050000089007-E0PRJZPbvBVl

11:37:17

219

640.0000

XLON

07003070000085792-E0PRJZPbvBYS

11:37:17

240

639.5000

XLON

07003070000085534-E0PRJZPbvBYn

11:37:21

103

637.0000

XLON

05003050000089162-E0PRJZPbvBgd

11:37:21

169

637.0000

XLON

05003050000089162-E0PRJZPbvBgg

11:42:07

228

635.5000

XLON

05003050000089118-E0PRJZPbvESR

11:42:56

324

634.5000

XLON

07003070000089732-E0PRJZPbvEnY

11:45:24

281

635.0000

XLON

05003050000091681-E0PRJZPbvFpo

11:47:15

215

635.0000

XLON

05003050000092398-E0PRJZPbvGlc

11:47:15

215

636.0000

XLON

05003050000092507-E0PRJZPbvGl9

11:47:15

215

636.5000

XLON

07003070000093020-E0PRJZPbvGl5

12:02:00

224

636.5000

XLON

07003070000098484-E0PRJZPbvNOG

12:02:01

284

636.5000

XLON

05003050000098489-E0PRJZPbvNR8

12:02:02

284

636.5000

XLON

07003070000098503-E0PRJZPbvNRq

12:02:24

226

636.5000

XLON

07003070000098669-E0PRJZPbvNlM

12:03:25

110

636.5000

XLON

05003050000099014-E0PRJZPbvOAz

12:06:53

205

636.5000

XLON

05003050000099172-E0PRJZPbvQEX

12:06:53

306

636.5000

XLON

07003070000099116-E0PRJZPbvQET

12:07:53

267

636.5000

XLON

07003070000100634-E0PRJZPbvQlZ

12:08:40

132

637.0000

XLON

05003050000100798-E0PRJZPbvR2Q

12:09:56

246

637.0000

XLON

07003070000100937-E0PRJZPbvRtT

12:09:56

205

637.5000

XLON

05003050000101242-E0PRJZPbvRtB

12:13:17

207

636.0000

XLON

07003070000102230-E0PRJZPbvTuR

12:13:51

270

635.5000

XLON

07003070000095569-E0PRJZPbvU7u

12:14:19

205

634.5000

XLON

07003070000101480-E0PRJZPbvULf

12:14:19

228

636.0000

XLON

05003050000102441-E0PRJZPbvUL0

12:18:42

228

635.0000

XLON

05003050000104065-E0PRJZPbvWur

12:19:10

247

635.0000

XLON

05003050000104147-E0PRJZPbvX7f

12:19:42

242

634.0000

XLON

07003070000103973-E0PRJZPbvXIL

12:20:16

207

633.5000

XLON

05003050000102442-E0PRJZPbvXgC

12:21:48

130

635.0000

XLON

07003070000105183-E0PRJZPbvYdw

12:21:48

214

636.0000

XLON

05003050000105162-E0PRJZPbvYdb

12:22:41

195

636.0000

XLON

05003050000105327-E0PRJZPbvZ1X

12:24:56

188

637.0000

XLON

05003050000106200-E0PRJZPbvZvh

12:30:10

197

639.0000

XLON

05003050000106957-E0PRJZPbvcNB

12:30:10

283

639.5000

XLON

05003050000107350-E0PRJZPbvcMw

12:30:58

251

635.5000

XLON

05003050000108061-E0PRJZPbvcoU

12:30:58

199

636.5000

XLON

05003050000107652-E0PRJZPbvcnL

12:34:08

174

635.0000

XLON

05003050000109134-E0PRJZPbveQB

12:40:33

217

636.5000

XLON

05003050000109764-E0PRJZPbvhz0

12:42:15

228

636.5000

XLON

05003050000112056-E0PRJZPbvjCX

12:44:03

132

637.0000

XLON

07003070000112594-E0PRJZPbvkPG

12:45:21

139

635.5000

XLON

05003050000109703-E0PRJZPbvlia

12:45:21

129

635.5000

XLON

05003050000111042-E0PRJZPbvlic

12:45:21

308

636.0000

XLON

05003050000112538-E0PRJZPbvlhj

12:47:51

203

634.5000

XLON

05003050000113152-E0PRJZPbvna8

12:47:51

222

635.0000

XLON

07003070000113502-E0PRJZPbvnZj

12:52:46

283

638.5000

XLON

05003050000115893-E0PRJZPbvrLR

12:53:55

402

638.5000

XLON

07003070000116571-E0PRJZPbvrrJ

12:56:10

202

639.5000

XLON

07003070000117546-E0PRJZPbvtYV

12:56:10

262

639.0000

XLON

05003050000117497-E0PRJZPbvtYX

12:57:23

235

639.5000

XLON

05003050000117992-E0PRJZPbvu4P

12:59:08

196

644.0000

XLON

05003050000118575-E0PRJZPbvuua

13:02:55

275

646.0000

XLON

05003050000119914-E0PRJZPbvx4x

13:04:25

283

647.0000

XLON

05003050000120761-E0PRJZPbvxdm

13:05:21

252

646.5000

XLON

07003070000120880-E0PRJZPbvxxf

13:10:37

199

646.5000

XLON

05003050000121401-E0PRJZPbw0j6

13:10:37

293

647.5000

XLON

05003050000122100-E0PRJZPbw0iI

13:10:37

168

647.0000

XLON

05003050000121437-E0PRJZPbw0iQ

13:14:54

204

644.5000

XLON

07003070000123989-E0PRJZPbw2aB

13:16:38

201

644.5000

XLON

07003070000125746-E0PRJZPbw3XV

13:16:38

201

644.0000

XLON

07003070000125361-E0PRJZPbw3XX

13:24:01

198

645.0000

XLON

05003050000128054-E0PRJZPbw8BQ

13:24:01

29

645.0000

XLON

05003050000128054-E0PRJZPbw8BS

13:24:57

178

645.5000

XLON

05003050000128607-E0PRJZPbw8dh

13:28:33

208

645.5000

XLON

05003050000129281-E0PRJZPbwAiF

13:28:33

269

645.5000

XLON

07003070000128945-E0PRJZPbwAiD

13:30:35

116

646.5000

XLON

07003070000132589-E0PRJZPbwCFa

13:31:55

227

645.5000

XLON

05003050000130577-E0PRJZPbwDA2

13:32:15

288

646.5000

XLON

07003070000134842-E0PRJZPbwDRu

13:41:29

29

648.5000

XLON

07003070000139250-E0PRJZPbwJEW

13:41:29

197

648.5000

XLON

07003070000139250-E0PRJZPbwJEY

13:41:40

12

653.0000

XLON

07003070000139327-E0PRJZPbwJMW

13:41:40

127

653.0000

XLON

07003070000139327-E0PRJZPbwJMY

13:42:06

13

652.0000

XLON

05003050000139468-E0PRJZPbwJbb

13:42:15

22

651.0000

XLON

07003070000139310-E0PRJZPbwJgk

13:42:15

232

651.0000

XLON

07003070000139310-E0PRJZPbwJgn

13:42:16

238

651.0000

XLON

07003070000139590-E0PRJZPbwJiU

13:42:16

16

651.0000

XLON

07003070000139590-E0PRJZPbwJiS

13:47:12

212

651.0000

XLON

05003050000139531-E0PRJZPbwMhx

13:47:12

213

651.0000

XLON

05003050000139748-E0PRJZPbwMi1

13:47:12

298

651.5000

XLON

05003050000141687-E0PRJZPbwMho

13:47:18

325

651.0000

XLON

07003070000141815-E0PRJZPbwMmY

13:48:19

237

651.0000

XLON

07003070000142208-E0PRJZPbwNPb

13:50:52

234

649.5000

XLON

05003050000141288-E0PRJZPbwOxQ

13:50:52

327

650.0000

XLON

05003050000142346-E0PRJZPbwOwy

13:51:02

298

648.5000

XLON

05003050000141729-E0PRJZPbwP9K

13:56:32

130

648.0000

XLON

05003050000145687-E0PRJZPbwTQ0

13:56:32

200

648.0000

XLON

05003050000145687-E0PRJZPbwTQ2

13:56:32

21

648.0000

XLON

05003050000145687-E0PRJZPbwTQ4

13:56:42

219

647.0000

XLON

07003070000145052-E0PRJZPbwTUK

13:56:42

212

646.5000

XLON

07003070000144364-E0PRJZPbwTUX

13:58:56

31

646.5000

XLON

07003070000146900-E0PRJZPbwUaz

13:58:56

239

646.5000

XLON

07003070000146900-E0PRJZPbwUb1

13:59:35

1

646.0000

XLON

05003050000146463-E0PRJZPbwUzN

13:59:35

328

646.0000

XLON

05003050000146463-E0PRJZPbwUzQ

14:00:35

285

646.0000

XLON

05003050000147611-E0PRJZPbwVzh

14:01:10

313

645.5000

XLON

05003050000145743-E0PRJZPbwWff

14:03:15

222

645.0000

XLON

07003070000149134-E0PRJZPbwYKv

14:05:57

223

645.0000

XLON

07003070000149817-E0PRJZPbwZwZ

14:06:06

159

644.5000

XLON

05003050000148567-E0PRJZPbwa7x

14:06:06

127

644.5000

XLON

05003050000148567-E0PRJZPbwa7z

14:08:15

34

644.5000

XLON

05003050000151198-E0PRJZPbwbN2

14:08:15

249

644.5000

XLON

05003050000151198-E0PRJZPbwbN4

14:08:54

238

643.5000

XLON

05003050000147146-E0PRJZPbwbew

14:10:53

293

642.5000

XLON

07003070000150853-E0PRJZPbwczJ

14:19:08

238

642.0000

XLON

05003050000156321-E0PRJZPbwhEq

14:20:08

66

645.0000

XLON

05003050000157406-E0PRJZPbwiag

14:20:08

141

645.0000

XLON

05003050000157406-E0PRJZPbwiai

14:20:15

239

645.0000

XLON

05003050000157463-E0PRJZPbwisT

14:21:15

277

645.0000

XLON

05003050000157898-E0PRJZPbwjZE

14:21:15

244

644.5000

XLON

07003070000157547-E0PRJZPbwjZH

14:25:27

143

645.5000

XLON

05003050000159834-E0PRJZPbwms7

14:25:27

137

645.5000

XLON

05003050000159834-E0PRJZPbwms9

14:25:27

176

645.5000

XLON

05003050000159834-E0PRJZPbwmsB

14:26:51

267

647.0000

XLON

07003070000160557-E0PRJZPbwnkE

14:26:53

25

647.0000

XLON

05003050000160459-E0PRJZPbwnlq

14:26:53

381

647.0000

XLON

05003050000160459-E0PRJZPbwnls

14:28:52

241

647.5000

XLON

05003050000160928-E0PRJZPbwpBK

14:28:52

265

648.0000

XLON

05003050000161417-E0PRJZPbwpB6

14:32:13

356

648.0000

XLON

05003050000165268-E0PRJZPbwvtQ

14:32:13

243

648.5000

XLON

07003070000165479-E0PRJZPbwvtM

14:32:13

646

649.0000

XLON

07003070000165650-E0PRJZPbwvsM

14:32:13

2

649.0000

XLON

07003070000165650-E0PRJZPbwvsO

14:32:13

129

649.0000

XLON

05003050000165565-E0PRJZPbwvsS

14:32:13

273

649.0000

XLON

07003070000165650-E0PRJZPbwvsQ

14:32:13

145

649.0000

XLON

05003050000166199-E0PRJZPbwvsY

14:32:13

152

649.0000

XLON

07003070000165952-E0PRJZPbwvsU

14:37:45

766

650.0000

XLON

05003050000172709-E0PRJZPbx5kU

14:38:55

665

650.0000

XLON

05003050000173752-E0PRJZPbx7Vq

14:40:11

148

649.0000

XLON

07003070000173905-E0PRJZPbx8vo

14:40:35

2

648.5000

XLON

07003070000170374-E0PRJZPbx9DQ

14:40:35

199

648.5000

XLON

07003070000170374-E0PRJZPbx9DT

14:40:35

304

649.0000

XLON

07003070000175508-E0PRJZPbx9DJ

14:40:35

164

648.5000

XLON

07003070000170374-E0PRJZPbx9DO

14:43:18

324

650.0000

XLON

07003070000178579-E0PRJZPbxDFI

14:45:24

278

649.0000

XLON

07003070000177464-E0PRJZPbxFW1

14:46:36

354

648.0000

XLON

07003070000177443-E0PRJZPbxH1a

14:48:20

459

648.0000

XLON

07003070000182645-E0PRJZPbxJ6R

14:48:43

500

647.0000

XLON

07003070000180995-E0PRJZPbxJas

14:50:41

354

647.0000

XLON

07003070000184154-E0PRJZPbxM83

14:51:41

443

646.0000

XLON

05003050000184004-E0PRJZPbxNRJ

14:56:16

259

646.0000

XLON

07003070000190489-E0PRJZPbxTqp

14:56:42

311

644.5000

XLON

05003050000187148-E0PRJZPbxUWF

14:57:21

199

643.5000

XLON

05003050000191293-E0PRJZPbxVAm

14:57:21

259

643.5000

XLON

07003070000190490-E0PRJZPbxVAk

14:59:43

287

642.5000

XLON

07003070000193056-E0PRJZPbxX4s

14:59:50

185

642.0000

XLON

07003070000192171-E0PRJZPbxXAl

15:00:58

259

643.0000

XLON

07003070000193940-E0PRJZPbxYjp

15:01:28

128

641.0000

XLON

05003050000193672-E0PRJZPbxZSG

15:01:28

204

642.0000

XLON

07003070000192171-E0PRJZPbxZPT

15:02:17

283

640.5000

XLON

05003050000195872-E0PRJZPbxaO5

15:02:17

152

640.0000

XLON

05003050000194367-E0PRJZPbxaO7

15:17:12

227

642.5000

XLON

05003050000203925-E0PRJZPbxqKa

15:17:12

143

642.5000

XLON

07003070000206334-E0PRJZPbxqKe

15:17:12

228

642.5000

XLON

05003050000206242-E0PRJZPbxqKc

15:19:20

246

642.0000

XLON

05003050000207223-E0PRJZPbxs5W

15:20:28

281

642.0000

XLON

05003050000208380-E0PRJZPbxtir

15:20:42

341

641.5000

XLON

07003070000204042-E0PRJZPbxtxZ

15:22:14

371

642.5000

XLON

05003050000209420-E0PRJZPbxvpp

15:24:41

143

643.0000

XLON

05003050000210868-E0PRJZPbxyHd

15:24:41

138

643.0000

XLON

07003070000210295-E0PRJZPbxyHZ

15:24:41

321

643.0000

XLON

07003070000210295-E0PRJZPbxyHb

15:28:09

1

644.0000

XLON

05003050000213528-E0PRJZPby2Ei

15:30:15

5

644.0000

XLON

05003050000213528-E0PRJZPby4gG

15:33:06

373

644.0000

XLON

05003050000213528-E0PRJZPby7fW

15:33:06

332

644.0000

XLON

05003050000213533-E0PRJZPby7fY

15:33:06

153

644.0000

XLON

07003070000214570-E0PRJZPby7fg

15:33:06

129

644.0000

XLON

05003050000213785-E0PRJZPby7fa

15:33:06

139

644.0000

XLON

05003050000213947-E0PRJZPby7fc

15:33:06

127

644.0000

XLON

07003070000215177-E0PRJZPby7fm

15:33:06

171

644.0000

XLON

05003050000214214-E0PRJZPby7fe

15:33:06

144

644.0000

XLON

07003070000215789-E0PRJZPby7fu

15:33:06

156

644.0000

XLON

05003050000214600-E0PRJZPby7fi

15:33:06

162

644.0000

XLON

07003070000216171-E0PRJZPby7fy

15:33:06

159

644.0000

XLON

05003050000214849-E0PRJZPby7fk

15:33:06

137

644.0000

XLON

05003050000215164-E0PRJZPby7fo

15:33:06

144

644.0000

XLON

07003070000217108-E0PRJZPby7g8

15:33:06

137

644.0000

XLON

05003050000215384-E0PRJZPby7fq

15:33:06

143

644.0000

XLON

07003070000217318-E0PRJZPby7gA

15:33:06

127

644.0000

XLON

05003050000215890-E0PRJZPby7fw

15:33:06

159

644.0000

XLON

05003050000216311-E0PRJZPby7g0

15:33:06

144

644.0000

XLON

05003050000216498-E0PRJZPby7g2

15:33:06

155

644.0000

XLON

05003050000216639-E0PRJZPby7g4

15:33:06

136

644.0000

XLON

05003050000216788-E0PRJZPby7g6

15:36:07

125

642.5000

XLON

05003050000218742-E0PRJZPbyAF6

15:36:27

125

642.0000

XLON

07003070000217869-E0PRJZPbyAWH

15:38:19

2

641.5000

XLON

07003070000220678-E0PRJZPbyCCQ

15:38:19

18

641.5000

XLON

07003070000220678-E0PRJZPbyCCS

15:38:19

216

641.5000

XLON

07003070000220678-E0PRJZPbyCCU

15:38:28

158

641.5000

XLON

07003070000220748-E0PRJZPbyCFq

15:38:28

76

641.5000

XLON

07003070000220748-E0PRJZPbyCFs

15:40:34

27

640.5000

XLON

05003050000219896-E0PRJZPbyDmx

15:41:11

146

640.5000

XLON

05003050000219896-E0PRJZPbyEKc

15:41:11

281

640.5000

XLON

05003050000221488-E0PRJZPbyEKg

15:45:17

136

640.5000

XLON

07003070000224723-E0PRJZPbyHcs

15:45:17

235

640.5000

XLON

05003050000224607-E0PRJZPbyHci

15:46:11

229

639.5000

XLON

05003050000222552-E0PRJZPbyIIq

15:46:11

158

639.5000

XLON

05003050000224506-E0PRJZPbyIIs

15:46:13

37

639.5000

XLON

05003050000224506-E0PRJZPbyIN1

15:47:41

190

640.0000

XLON

07003070000225850-E0PRJZPbyJQV

15:49:09

231

640.0000

XLON

07003070000227391-E0PRJZPbyKsB

15:50:01

396

640.0000

XLON

07003070000228044-E0PRJZPbyLZS

15:50:25

447

639.5000

XLON

05003050000225675-E0PRJZPbyLvE

15:50:25

54

639.5000

XLON

05003050000225675-E0PRJZPbyLvG

15:52:48

125

640.0000

XLON

07003070000229267-E0PRJZPbyOMc

15:54:36

41

640.5000

XLON

07003070000231001-E0PRJZPbyQRZ

15:54:47

138

640.5000

XLON

07003070000231001-E0PRJZPbyQYP

15:54:49

107

640.5000

XLON

07003070000231001-E0PRJZPbyQa2

15:54:49

27

640.5000

XLON

07003070000231123-E0PRJZPbyQa4

15:57:36

344

641.5000

XLON

05003050000231350-E0PRJZPbySwQ

15:57:46

287

642.5000

XLON

07003070000233202-E0PRJZPbyT50

15:58:28

373

642.5000

XLON

05003050000233113-E0PRJZPbyThp

15:59:06

272

643.5000

XLON

05003050000233903-E0PRJZPbyUFn

15:59:06

428

643.5000

XLON

07003070000234035-E0PRJZPbyUFl

16:01:00

388

644.0000

XLON

07003070000235347-E0PRJZPbyWOO

16:05:16

455

644.0000

XLON

05003050000236354-E0PRJZPbyaxn

16:05:46

285

644.0000

XLON

05003050000238610-E0PRJZPbybI3

16:06:33

129

644.0000

XLON

05003050000238610-E0PRJZPbybwQ

16:07:09

7

644.0000

XLON

05003050000238610-E0PRJZPbycZ7

16:07:09

226

644.0000

XLON

07003070000239179-E0PRJZPbycZB

16:07:09

127

644.0000

XLON

05003050000239549-E0PRJZPbycZD

16:07:09

485

643.5000

XLON

05003050000235222-E0PRJZPbycZS

16:08:18

159

641.5000

XLON

07003070000236858-E0PRJZPbydnX

16:08:18

146

641.5000

XLON

07003070000237025-E0PRJZPbydnZ

16:08:53

138

640.0000

XLON

05003050000240595-E0PRJZPbyeAQ

16:08:53

35

640.0000

XLON

05003050000240595-E0PRJZPbyeAK

16:12:40

125

643.0000

XLON

05003050000243880-E0PRJZPbyhOg

16:12:40

259

643.0000

XLON

05003050000243880-E0PRJZPbyhOi

16:15:07

717

643.5000

XLON

05003050000244544-E0PRJZPbyjRE

16:15:07

134

643.5000

XLON

07003070000244674-E0PRJZPbyjRA

16:15:07

388

643.5000

XLON

07003070000244674-E0PRJZPbyjRC

16:15:10

7

643.5000

XLON

07003070000245852-E0PRJZPbyjUP

16:15:11

17

643.5000

XLON

07003070000245852-E0PRJZPbyjW4

16:15:16

371

644.0000

XLON

07003070000246000-E0PRJZPbyjau

16:15:16

12

644.0000

XLON

07003070000246000-E0PRJZPbyjaw

16:16:29

362

644.0000

XLON

07003070000246243-E0PRJZPbykhj

16:16:30

199

643.5000

XLON

07003070000245852-E0PRJZPbykib

16:16:30

138

643.5000

XLON

07003070000245852-E0PRJZPbykiZ

16:18:28

210

642.0000

XLON

05003050000246521-E0PRJZPbymhM

16:18:28

183

642.0000

XLON

05003050000246521-E0PRJZPbymhJ

16:19:36

428

642.0000

XLON

05003050000246701-E0PRJZPbynhG

16:20:10

383

641.5000

XLON

07003070000246595-E0PRJZPbyoKt

16:21:18

302

643.0000

XLON

05003050000247060-E0PRJZPbypkj

16:22:00

243

643.0000

XLON

05003050000247203-E0PRJZPbyqJm

16:22:00

124

643.0000

XLON

05003050000247203-E0PRJZPbyqJo

16:22:50

8

643.0000

XLON

05003050000247385-E0PRJZPbyr3L

16:22:50

230

643.0000

XLON

05003050000247385-E0PRJZPbyr3N

16:22:50

128

643.0000

XLON

05003050000247385-E0PRJZPbyr3P

16:23:28

341

642.5000

XLON

07003070000247675-E0PRJZPbyre1

16:24:29

393

642.5000

XLON

07003070000247919-E0PRJZPbysWx

16:24:55

578

642.5000

XLON

05003050000247879-E0PRJZPbysxC

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDZLFBELLEFBE
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Future PLC (FUTR)

-6.00p (-0.94%)
delayed 08:37AM
< Back

Most Read

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers