Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
| Date of purchase | 04 December 2025 |
| Number of Ordinary Shares purchased: | 169,810 |
| Highest price paid per share (GBp): | 1,325.00 |
| Lowest price paid per share (GBp): | 1,307.00 |
| Volume weighted average price paid (GBp): | 1,319.76 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
| Trading Venue | Volume Weighted Average Price (pence per share) | Aggregated Volume | Lowest price paid per share (pence) | Highest price paid per share (pence) |
| London Stock Exchange | 1,319.76 | 169,810 | 1,307.00 | 1,325.00 |
| CBOE CXE Europe (Chi-X Europe) | - | - | - | - |
| CBOE BXE Europe (Bats Europe) | - | - | - | - |
Schedule of Purchases - Individual Transactions
| Number of shares purchased | Transaction Price (GBp) | Venue | Time of Transaction | Trade ID |
| 334 | 1,323.00 | XLON | 16:02:53 | xVqNcAfyIEF |
| 481 | 1,324.00 | XLON | 16:02:50 | xVqNcAfyIKX |
| 353 | 1,325.00 | XLON | 16:02:30 | xVqNcAfyJng |
| 160 | 1,325.00 | XLON | 16:02:15 | xVqNcAfyJMx |
| 200 | 1,325.00 | XLON | 16:02:05 | xVqNcAfyGsy |
| 172 | 1,325.00 | XLON | 16:01:55 | xVqNcAfyG9q |
| 205 | 1,325.00 | XLON | 16:01:45 | xVqNcAfyGRG |
| 165 | 1,325.00 | XLON | 16:01:35 | xVqNcAfyH$8 |
| 213 | 1,325.00 | XLON | 16:01:25 | xVqNcAfyHLZ |
| 300 | 1,325.00 | XLON | 16:01:06 | xVqNcAfyUq7 |
| 959 | 1,325.00 | XLON | 16:01:06 | xVqNcAfyUq9 |
| 220 | 1,325.00 | XLON | 16:01:06 | xVqNcAfyUqB |
| 361 | 1,325.00 | XLON | 16:01:06 | xVqNcAfyUqi |
| 930 | 1,325.00 | XLON | 16:01:06 | xVqNcAfyUqY |
| 205 | 1,325.00 | XLON | 15:58:12 | xVqNcAfyRvD |
| 1,867 | 1,325.00 | XLON | 15:57:40 | xVqNcAfyOe3 |
| 448 | 1,325.00 | XLON | 15:57:40 | xVqNcAfyOe5 |
| 132 | 1,325.00 | XLON | 15:57:40 | xVqNcAfyOe7 |
| 7 | 1,325.00 | XLON | 15:57:40 | xVqNcAfyOe9 |
| 959 | 1,325.00 | XLON | 15:57:40 | xVqNcAfyOeB |
| 346 | 1,325.00 | XLON | 15:57:40 | xVqNcAfyOeD |
| 922 | 1,325.00 | XLON | 15:57:08 | xVqNcAfyORo |
| 306 | 1,325.00 | XLON | 15:55:39 | xVqNcAfy7pH |
| 616 | 1,325.00 | XLON | 15:55:39 | xVqNcAfy7pJ |
| 752 | 1,325.00 | XLON | 15:52:48 | xVqNcAfy0Fn |
| 747 | 1,325.00 | XLON | 15:50:42 | xVqNcAfyCoJ |
| 72 | 1,325.00 | XLON | 15:50:42 | xVqNcAfyCoL |
| 922 | 1,325.00 | XLON | 15:50:39 | xVqNcAfyC@o |
| 536 | 1,325.00 | XLON | 15:49:34 | xVqNcAfyAsa |
| 119 | 1,325.00 | XLON | 15:49:34 | xVqNcAfyAsl |
| 17 | 1,325.00 | XLON | 15:49:34 | xVqNcAfyAsn |
| 338 | 1,325.00 | XLON | 15:49:34 | xVqNcAfyAsp |
| 401 | 1,325.00 | XLON | 15:49:34 | xVqNcAfyAsr |
| 959 | 1,325.00 | XLON | 15:49:34 | xVqNcAfyAst |
| 542 | 1,325.00 | XLON | 15:49:34 | xVqNcAfyAsY |
| 922 | 1,325.00 | XLON | 15:49:34 | xVqNcAfyAsy |
| 675 | 1,325.00 | XLON | 15:49:34 | xVqNcAfyAt3 |
| 401 | 1,325.00 | XLON | 15:49:34 | xVqNcAfyAt5 |
| 922 | 1,323.00 | XLON | 15:40:46 | xVqNcAfz$F7 |
| 63 | 1,323.00 | XLON | 15:35:47 | xVqNcAfzdoL |
| 809 | 1,323.00 | XLON | 15:35:47 | xVqNcAfzdoN |
| 828 | 1,324.00 | XLON | 15:33:35 | xVqNcAfzYHp |
| 1,352 | 1,324.00 | XLON | 15:33:33 | xVqNcAfzYIH |
| 194 | 1,325.00 | XLON | 15:33:00 | xVqNcAfzZTa |
| 2 | 1,325.00 | XLON | 15:33:00 | xVqNcAfzZTg |
| 316 | 1,325.00 | XLON | 15:33:00 | xVqNcAfzZTY |
| 113 | 1,325.00 | XLON | 15:32:07 | xVqNcAfzXhP |
| 132 | 1,325.00 | XLON | 15:32:07 | xVqNcAfzXhq |
| 959 | 1,325.00 | XLON | 15:32:07 | xVqNcAfzXhR |
| 11 | 1,325.00 | XLON | 15:32:07 | xVqNcAfzXhs |
| 641 | 1,325.00 | XLON | 15:32:07 | xVqNcAfzXhu |
| 922 | 1,325.00 | XLON | 15:30:44 | xVqNcAfzl@d |
| 861 | 1,325.00 | XLON | 15:30:22 | xVqNcAfzicm |
| 61 | 1,325.00 | XLON | 15:30:22 | xVqNcAfzico |
| 1,485 | 1,324.00 | XLON | 15:24:55 | xVqNcAfzK2Q |
| 64 | 1,325.00 | XLON | 15:24:36 | xVqNcAfzLW@ |
| 1 | 1,325.00 | XLON | 15:24:36 | xVqNcAfzLW0 |
| 115 | 1,325.00 | XLON | 15:24:36 | xVqNcAfzLWy |
| 327 | 1,325.00 | XLON | 15:23:19 | xVqNcAfzJca |
| 630 | 1,325.00 | XLON | 15:23:19 | xVqNcAfzJcc |
| 1,020 | 1,325.00 | XLON | 15:23:19 | xVqNcAfzJcW |
| 8 | 1,325.00 | XLON | 15:23:19 | xVqNcAfzJcY |
| 357 | 1,325.00 | XLON | 15:23:19 | xVqNcAfzJdU |
| 263 | 1,325.00 | XLON | 15:19:00 | xVqNcAfzQgP |
| 172 | 1,325.00 | XLON | 15:19:00 | xVqNcAfzQgR |
| 959 | 1,325.00 | XLON | 15:19:00 | xVqNcAfzQgT |
| 326 | 1,325.00 | XLON | 15:18:04 | xVqNcAfzRA6 |
| 188 | 1,325.00 | XLON | 15:17:08 | xVqNcAfzPY5 |
| 448 | 1,325.00 | XLON | 15:17:08 | xVqNcAfzPY7 |
| 8 | 1,325.00 | XLON | 15:17:08 | xVqNcAfzPY9 |
| 162 | 1,325.00 | XLON | 15:17:08 | xVqNcAfzPYD |
| 1,269 | 1,325.00 | XLON | 15:15:16 | xVqNcAfz4qW |
| 109 | 1,325.00 | XLON | 15:15:16 | xVqNcAfz4qY |
| 257 | 1,325.00 | XLON | 15:14:20 | xVqNcAfz5AY |
| 247 | 1,324.00 | XLON | 15:13:14 | xVqNcAfz3Cm |
| 10 | 1,324.00 | XLON | 15:13:14 | xVqNcAfz3Co |
| 147 | 1,324.00 | XLON | 15:13:14 | xVqNcAfz3Cq |
| 3 | 1,324.00 | XLON | 15:13:14 | xVqNcAfz3Cs |
| 337 | 1,324.00 | XLON | 15:13:14 | xVqNcAfz3Cu |
| 352 | 1,324.00 | XLON | 15:13:14 | xVqNcAfz3Cw |
| 959 | 1,324.00 | XLON | 15:13:14 | xVqNcAfz3Cy |
| 922 | 1,324.00 | XLON | 15:11:39 | xVqNcAfzEhB |
| 922 | 1,324.00 | XLON | 15:11:39 | xVqNcAfzEhu |
| 108 | 1,324.00 | XLON | 15:07:48 | xVqNcAfz8Cl |
| 300 | 1,324.00 | XLON | 15:07:48 | xVqNcAfz8Cn |
| 45 | 1,324.00 | XLON | 15:07:48 | xVqNcAfz8Cp |
| 420 | 1,324.00 | XLON | 15:05:56 | xVqNcAf@t8Q |
| 339 | 1,324.00 | XLON | 15:05:56 | xVqNcAf@t8S |
| 343 | 1,324.00 | XLON | 15:05:56 | xVqNcAf@t8U |
| 118 | 1,324.00 | XLON | 15:05:56 | xVqNcAf@tBW |
| 328 | 1,324.00 | XLON | 15:05:56 | xVqNcAf@tBY |
| 213 | 1,324.00 | XLON | 15:05:00 | xVqNcAf@rpm |
| 19 | 1,324.00 | XLON | 15:05:00 | xVqNcAf@rpo |
| 859 | 1,324.00 | XLON | 15:04:04 | xVqNcAf@oRH |
| 1,210 | 1,324.00 | XLON | 15:01:45 | xVqNcAf@@QP |
| 238 | 1,324.00 | XLON | 15:01:45 | xVqNcAf@@QR |
| 922 | 1,324.00 | XLON | 15:01:30 | xVqNcAf@$5I |
| 332 | 1,324.00 | XLON | 14:57:56 | xVqNcAf@vPJ |
| 896 | 1,324.00 | XLON | 14:56:23 | xVqNcAf@a9j |
| 1,339 | 1,325.00 | XLON | 14:56:22 | xVqNcAf@aAQ |
| 340 | 1,325.00 | XLON | 14:55:17 | xVqNcAf@YL$ |
| 359 | 1,325.00 | XLON | 14:55:17 | xVqNcAf@YLp |
| 1,020 | 1,325.00 | XLON | 14:55:17 | xVqNcAf@YLr |
| 132 | 1,325.00 | XLON | 14:55:17 | xVqNcAf@YLt |
| 125 | 1,325.00 | XLON | 14:55:17 | xVqNcAf@YLv |
| 959 | 1,325.00 | XLON | 14:55:17 | xVqNcAf@YLx |
| 125 | 1,325.00 | XLON | 14:55:17 | xVqNcAf@YLz |
| 1,070 | 1,325.00 | XLON | 14:51:51 | xVqNcAf@iJ8 |
| 50 | 1,325.00 | XLON | 14:51:51 | xVqNcAf@iJA |
| 391 | 1,324.00 | XLON | 14:48:17 | xVqNcAf@NYn |
| 1,360 | 1,324.00 | XLON | 14:47:43 | xVqNcAf@KXO |
| 229 | 1,325.00 | XLON | 14:47:16 | xVqNcAf@KTs |
| 209 | 1,325.00 | XLON | 14:47:16 | xVqNcAf@KTu |
| 209 | 1,325.00 | XLON | 14:47:16 | xVqNcAf@KTy |
| 599 | 1,325.00 | XLON | 14:46:20 | xVqNcAf@I@@ |
| 234 | 1,325.00 | XLON | 14:45:23 | xVqNcAf@GcQ |
| 132 | 1,325.00 | XLON | 14:45:23 | xVqNcAf@GcS |
| 387 | 1,325.00 | XLON | 14:45:23 | xVqNcAf@GcU |
| 775 | 1,325.00 | XLON | 14:45:23 | xVqNcAf@GXW |
| 442 | 1,324.00 | XLON | 14:41:16 | xVqNcAf@Rco |
| 1,010 | 1,325.00 | XLON | 14:40:45 | xVqNcAf@RP5 |
| 334 | 1,325.00 | XLON | 14:40:45 | xVqNcAf@RQb |
| 775 | 1,325.00 | XLON | 14:40:45 | xVqNcAf@RQd |
| 1,314 | 1,325.00 | XLON | 14:40:45 | xVqNcAf@RQX |
| 209 | 1,325.00 | XLON | 14:40:45 | xVqNcAf@RQZ |
| 527 | 1,325.00 | XLON | 14:39:20 | xVqNcAf@6te |
| 780 | 1,324.00 | XLON | 14:37:12 | xVqNcAf@5J@ |
| 922 | 1,324.00 | XLON | 14:37:09 | xVqNcAf@5P2 |
| 238 | 1,325.00 | XLON | 14:35:37 | xVqNcAf@05F |
| 316 | 1,325.00 | XLON | 14:35:37 | xVqNcAf@05g |
| 235 | 1,325.00 | XLON | 14:35:37 | xVqNcAf@05H |
| 327 | 1,325.00 | XLON | 14:35:37 | xVqNcAf@05I |
| 5,358 | 1,325.00 | XLON | 14:34:57 | xVqNcAf@1V4 |
| 6 | 1,325.00 | XLON | 14:34:57 | xVqNcAf@1V6 |
| 326 | 1,325.00 | XLON | 14:34:57 | xVqNcAf@1V8 |
| 2 | 1,324.00 | XLON | 14:32:47 | xVqNcAf@AE1 |
| 230 | 1,324.00 | XLON | 14:32:46 | xVqNcAf@A8X |
| 323 | 1,324.00 | XLON | 14:32:33 | xVqNcAf@BrA |
| 230 | 1,324.00 | XLON | 14:32:33 | xVqNcAf@BrC |
| 107 | 1,324.00 | XLON | 14:31:04 | xVqNcAf$s9c |
| 194 | 1,324.00 | XLON | 14:31:04 | xVqNcAf$s9g |
| 69 | 1,324.00 | XLON | 14:31:04 | xVqNcAf$sEO |
| 147 | 1,322.00 | XLON | 14:28:36 | xVqNcAf$pql |
| 922 | 1,322.00 | XLON | 14:22:02 | xVqNcAf$uw8 |
| 286 | 1,322.00 | XLON | 14:17:24 | xVqNcAf$YFZ |
| 290 | 1,321.00 | XLON | 14:10:41 | xVqNcAf$hZe |
| 183 | 1,321.00 | XLON | 14:10:41 | xVqNcAf$hZW |
| 57 | 1,321.00 | XLON | 14:10:41 | xVqNcAf$hZY |
| 663 | 1,322.00 | XLON | 14:10:03 | xVqNcAf$ex8 |
| 1,172 | 1,323.00 | XLON | 14:09:05 | xVqNcAf$fCp |
| 1,429 | 1,323.00 | XLON | 14:05:58 | xVqNcAf$LFV |
| 76 | 1,323.00 | XLON | 14:05:21 | xVqNcAf$Inb |
| 6 | 1,323.00 | XLON | 14:05:21 | xVqNcAf$InZ |
| 1,299 | 1,323.00 | XLON | 14:02:10 | xVqNcAf$UWJ |
| 930 | 1,323.00 | XLON | 13:57:42 | xVqNcAf$ROK |
| 1,079 | 1,323.00 | XLON | 13:54:45 | xVqNcAf$7ik |
| 319 | 1,322.00 | XLON | 13:49:31 | xVqNcAf$1go |
| 730 | 1,323.00 | XLON | 13:49:30 | xVqNcAf$1g2 |
| 519 | 1,323.00 | XLON | 13:46:57 | xVqNcAf$CdV |
| 150 | 1,323.00 | XLON | 13:46:26 | xVqNcAf$Cw4 |
| 234 | 1,323.00 | XLON | 13:46:26 | xVqNcAf$Cw6 |
| 618 | 1,323.00 | XLON | 13:46:26 | xVqNcAf$Cw8 |
| 957 | 1,322.00 | XLON | 13:43:31 | xVqNcAf$BML |
| 413 | 1,322.00 | XLON | 13:43:31 | xVqNcAf$BMN |
| 1,304 | 1,321.00 | XLON | 13:38:30 | xVqNcAfurlQ |
| 268 | 1,322.00 | XLON | 13:38:12 | xVqNcAfur@v |
| 397 | 1,319.00 | XLON | 13:30:48 | xVqNcAfuzwa |
| 90 | 1,319.00 | XLON | 13:30:14 | xVqNcAfuwgA |
| 35 | 1,319.00 | XLON | 13:30:14 | xVqNcAfuwgC |
| 593 | 1,320.00 | XLON | 13:28:54 | xVqNcAfuxG3 |
| 246 | 1,319.00 | XLON | 13:28:54 | xVqNcAfuxGh |
| 1,047 | 1,321.00 | XLON | 13:28:06 | xVqNcAfuu1z |
| 1,089 | 1,322.00 | XLON | 13:24:42 | xVqNcAfualF |
| 1,424 | 1,323.00 | XLON | 13:23:14 | xVqNcAfubEZ |
| 90 | 1,321.00 | XLON | 13:19:32 | xVqNcAfuXP@ |
| 199 | 1,321.00 | XLON | 13:19:32 | xVqNcAfuXP0 |
| 163 | 1,321.00 | XLON | 13:18:36 | xVqNcAfukV2 |
| 469 | 1,321.00 | XLON | 13:14:23 | xVqNcAfuhWH |
| 251 | 1,321.00 | XLON | 13:14:23 | xVqNcAfuhWJ |
| 292 | 1,321.00 | XLON | 13:14:23 | xVqNcAfuhWL |
| 450 | 1,321.00 | XLON | 13:14:23 | xVqNcAfuhWN |
| 516 | 1,321.00 | XLON | 13:14:23 | xVqNcAfuhWU |
| 243 | 1,318.00 | XLON | 13:03:15 | xVqNcAfuUWP |
| 52 | 1,318.00 | XLON | 13:03:15 | xVqNcAfuUWR |
| 396 | 1,318.00 | XLON | 13:02:16 | xVqNcAfuVih |
| 906 | 1,319.00 | XLON | 13:02:02 | xVqNcAfuV7m |
| 612 | 1,320.00 | XLON | 13:01:48 | xVqNcAfuV9M |
| 9 | 1,320.00 | XLON | 13:01:48 | xVqNcAfuV9O |
| 202 | 1,320.00 | XLON | 13:01:48 | xVqNcAfuV9Q |
| 235 | 1,320.00 | XLON | 12:59:56 | xVqNcAfuTHj |
| 89 | 1,320.00 | XLON | 12:59:56 | xVqNcAfuTHl |
| 44 | 1,320.00 | XLON | 12:59:00 | xVqNcAfuQAb |
| 200 | 1,320.00 | XLON | 12:59:00 | xVqNcAfuQAd |
| 316 | 1,320.00 | XLON | 12:58:04 | xVqNcAfuR3a |
| 85 | 1,320.00 | XLON | 12:57:08 | xVqNcAfuO5F |
| 77 | 1,320.00 | XLON | 12:57:08 | xVqNcAfuO5H |
| 466 | 1,320.00 | XLON | 12:55:16 | xVqNcAfu6kx |
| 250 | 1,320.00 | XLON | 12:55:16 | xVqNcAfu6kz |
| 186 | 1,320.00 | XLON | 12:53:24 | xVqNcAfu7HE |
| 246 | 1,320.00 | XLON | 12:53:24 | xVqNcAfu7HG |
| 30 | 1,319.00 | XLON | 12:50:03 | xVqNcAfu35f |
| 235 | 1,319.00 | XLON | 12:50:03 | xVqNcAfu35h |
| 517 | 1,319.00 | XLON | 12:50:03 | xVqNcAfu35j |
| 265 | 1,319.00 | XLON | 12:50:03 | xVqNcAfu3wU |
| 249 | 1,319.00 | XLON | 12:47:48 | xVqNcAfu13i |
| 150 | 1,319.00 | XLON | 12:47:48 | xVqNcAfu13k |
| 757 | 1,319.00 | XLON | 12:43:28 | xVqNcAfuAXl |
| 200 | 1,319.00 | XLON | 12:39:51 | xVqNcAfu9Km |
| 686 | 1,319.00 | XLON | 12:39:51 | xVqNcAfu9Ko |
| 144 | 1,320.00 | XLON | 12:39:24 | xVqNcAfvsl@ |
| 51 | 1,320.00 | XLON | 12:39:24 | xVqNcAfvslw |
| 72 | 1,319.00 | XLON | 12:35:45 | xVqNcAfvrJn |
| 363 | 1,319.00 | XLON | 12:35:45 | xVqNcAfvrJp |
| 242 | 1,319.00 | XLON | 12:35:45 | xVqNcAfvrJr |
| 150 | 1,319.00 | XLON | 12:35:45 | xVqNcAfvrJt |
| 517 | 1,319.00 | XLON | 12:35:45 | xVqNcAfvrJv |
| 144 | 1,319.00 | XLON | 12:35:38 | xVqNcAfvrST |
| 132 | 1,319.00 | XLON | 12:35:38 | xVqNcAfvrSV |
| 553 | 1,319.00 | XLON | 12:33:45 | xVqNcAfvpHu |
| 451 | 1,319.00 | XLON | 12:30:18 | xVqNcAfv$9f |
| 109 | 1,319.00 | XLON | 12:30:18 | xVqNcAfv$9h |
| 172 | 1,319.00 | XLON | 12:26:35 | xVqNcAfvxe8 |
| 558 | 1,319.00 | XLON | 12:23:32 | xVqNcAfvcq5 |
| 791 | 1,319.00 | XLON | 12:17:57 | xVqNcAfvWsD |
| 72 | 1,319.00 | XLON | 12:17:57 | xVqNcAfvWsF |
| 637 | 1,319.00 | XLON | 12:14:12 | xVqNcAfvip8 |
| 395 | 1,319.00 | XLON | 12:09:53 | xVqNcAfvfgQ |
| 856 | 1,319.00 | XLON | 12:09:51 | xVqNcAfvfqv |
| 666 | 1,320.00 | XLON | 12:05:41 | xVqNcAfvL8Q |
| 588 | 1,320.00 | XLON | 12:02:05 | xVqNcAfvHQB |
| 467 | 1,321.00 | XLON | 12:00:30 | xVqNcAfvVu8 |
| 235 | 1,321.00 | XLON | 12:00:30 | xVqNcAfvVuA |
| 233 | 1,321.00 | XLON | 12:00:30 | xVqNcAfvVuC |
| 250 | 1,321.00 | XLON | 12:00:30 | xVqNcAfvVuE |
| 282 | 1,321.00 | XLON | 12:00:30 | xVqNcAfvVuG |
| 114 | 1,321.00 | XLON | 12:00:30 | xVqNcAfvVuI |
| 490 | 1,321.00 | XLON | 12:00:30 | xVqNcAfvVuK |
| 236 | 1,320.00 | XLON | 12:00:30 | xVqNcAfvVuM |
| 625 | 1,320.00 | XLON | 12:00:30 | xVqNcAfvVuV |
| 1,073 | 1,320.00 | XLON | 11:52:22 | xVqNcAfv7zm |
| 109 | 1,320.00 | XLON | 11:52:22 | xVqNcAfv7zo |
| 171 | 1,319.00 | XLON | 11:46:12 | xVqNcAfv1FF |
| 340 | 1,319.00 | XLON | 11:46:12 | xVqNcAfv1FH |
| 249 | 1,319.00 | XLON | 11:46:12 | xVqNcAfv1FJ |
| 150 | 1,319.00 | XLON | 11:46:12 | xVqNcAfv1FL |
| 517 | 1,319.00 | XLON | 11:46:12 | xVqNcAfv1FN |
| 304 | 1,319.00 | XLON | 11:46:06 | xVqNcAfv1N7 |
| 50 | 1,318.00 | XLON | 11:38:22 | xVqNcAfv9hG |
| 235 | 1,318.00 | XLON | 11:38:22 | xVqNcAfv9hI |
| 517 | 1,318.00 | XLON | 11:38:22 | xVqNcAfv9hK |
| 473 | 1,317.00 | XLON | 11:32:27 | xVqNcAfwpuM |
| 140 | 1,318.00 | XLON | 11:32:19 | xVqNcAfwp1D |
| 248 | 1,318.00 | XLON | 11:32:19 | xVqNcAfwp1F |
| 398 | 1,318.00 | XLON | 11:32:19 | xVqNcAfwp1H |
| 248 | 1,318.00 | XLON | 11:32:19 | xVqNcAfwp1J |
| 517 | 1,318.00 | XLON | 11:32:19 | xVqNcAfwp1L |
| 472 | 1,318.00 | XLON | 11:32:15 | xVqNcAfwpC@ |
| 250 | 1,318.00 | XLON | 11:25:47 | xVqNcAfwwuc |
| 166 | 1,318.00 | XLON | 11:25:47 | xVqNcAfwwui |
| 242 | 1,318.00 | XLON | 11:25:47 | xVqNcAfwwuk |
| 224 | 1,318.00 | XLON | 11:25:47 | xVqNcAfwwum |
| 83 | 1,318.00 | XLON | 11:25:47 | xVqNcAfwwuo |
| 655 | 1,315.00 | XLON | 11:18:30 | xVqNcAfwY4E |
| 395 | 1,316.00 | XLON | 11:17:19 | xVqNcAfwZAM |
| 337 | 1,317.00 | XLON | 11:17:00 | xVqNcAfwWeO |
| 100 | 1,317.00 | XLON | 11:17:00 | xVqNcAfwWeQ |
| 83 | 1,317.00 | XLON | 11:17:00 | xVqNcAfwWhn |
| 476 | 1,317.00 | XLON | 11:17:00 | xVqNcAfwWhp |
| 230 | 1,317.00 | XLON | 11:17:00 | xVqNcAfwWhr |
| 517 | 1,317.00 | XLON | 11:17:00 | xVqNcAfwWht |
| 961 | 1,316.00 | XLON | 11:17:00 | xVqNcAfwWhZ |
| 86 | 1,317.00 | XLON | 11:03:54 | xVqNcAfwINH |
| 440 | 1,317.00 | XLON | 11:03:54 | xVqNcAfwINJ |
| 517 | 1,317.00 | XLON | 11:03:54 | xVqNcAfwINL |
| 463 | 1,317.00 | XLON | 11:03:54 | xVqNcAfwINT |
| 728 | 1,316.00 | XLON | 10:55:10 | xVqNcAfwRKq |
| 138 | 1,317.00 | XLON | 10:54:52 | xVqNcAfwOiX |
| 18 | 1,317.00 | XLON | 10:54:52 | xVqNcAfwOiZ |
| 112 | 1,317.00 | XLON | 10:53:56 | xVqNcAfwPir |
| 138 | 1,317.00 | XLON | 10:53:56 | xVqNcAfwPiv |
| 162 | 1,317.00 | XLON | 10:53:18 | xVqNcAfwP8A |
| 34 | 1,316.00 | XLON | 10:52:04 | xVqNcAfw7Xv |
| 215 | 1,316.00 | XLON | 10:52:04 | xVqNcAfw7Xx |
| 2,941 | 1,316.00 | XLON | 10:50:01 | xVqNcAfw5Wm |
| 233 | 1,315.00 | XLON | 10:48:40 | xVqNcAfw2m$ |
| 489 | 1,314.00 | XLON | 10:41:07 | xVqNcAfwDJL |
| 407 | 1,314.00 | XLON | 10:33:10 | xVqNcAfxrU2 |
| 143 | 1,314.00 | XLON | 10:33:10 | xVqNcAfxrU4 |
| 146 | 1,315.00 | XLON | 10:32:02 | xVqNcAfxpfi |
| 241 | 1,315.00 | XLON | 10:32:02 | xVqNcAfxpfk |
| 517 | 1,315.00 | XLON | 10:32:02 | xVqNcAfxpfm |
| 152 | 1,315.00 | XLON | 10:27:48 | xVqNcAfx$m2 |
| 517 | 1,315.00 | XLON | 10:27:48 | xVqNcAfx$m4 |
| 262 | 1,315.00 | XLON | 10:24:04 | xVqNcAfxxjF |
| 775 | 1,315.00 | XLON | 10:24:04 | xVqNcAfxxjO |
| 544 | 1,315.00 | XLON | 10:18:51 | xVqNcAfxakp |
| 111 | 1,316.00 | XLON | 10:18:49 | xVqNcAfxae$ |
| 794 | 1,316.00 | XLON | 10:18:49 | xVqNcAfxaet |
| 304 | 1,316.00 | XLON | 10:18:49 | xVqNcAfxaev |
| 290 | 1,316.00 | XLON | 10:18:49 | xVqNcAfxaex |
| 52 | 1,316.00 | XLON | 10:18:49 | xVqNcAfxaez |
| 141 | 1,315.00 | XLON | 10:14:27 | xVqNcAfxWEl |
| 171 | 1,315.00 | XLON | 10:12:56 | xVqNcAfxkmz |
| 500 | 1,315.00 | XLON | 10:11:00 | xVqNcAfxiqb |
| 62 | 1,315.00 | XLON | 10:11:00 | xVqNcAfxiqe |
| 540 | 1,314.00 | XLON | 10:06:23 | xVqNcAfxeFS |
| 463 | 1,314.00 | XLON | 10:05:32 | xVqNcAfxf0f |
| 212 | 1,314.00 | XLON | 10:05:32 | xVqNcAfxf0h |
| 297 | 1,314.00 | XLON | 10:01:18 | xVqNcAfxIs3 |
| 760 | 1,314.00 | XLON | 10:01:17 | xVqNcAfxIob |
| 305 | 1,315.00 | XLON | 09:59:30 | xVqNcAfxGu1 |
| 236 | 1,315.00 | XLON | 09:59:30 | xVqNcAfxGu3 |
| 150 | 1,315.00 | XLON | 09:59:30 | xVqNcAfxGu5 |
| 517 | 1,315.00 | XLON | 09:59:30 | xVqNcAfxGu7 |
| 425 | 1,315.00 | XLON | 09:52:03 | xVqNcAfxOBu |
| 187 | 1,314.00 | XLON | 09:48:31 | xVqNcAfx436 |
| 113 | 1,314.00 | XLON | 09:48:31 | xVqNcAfx438 |
| 236 | 1,314.00 | XLON | 09:48:30 | xVqNcAfx43J |
| 270 | 1,315.00 | XLON | 09:47:13 | xVqNcAfx5Il |
| 188 | 1,315.00 | XLON | 09:46:52 | xVqNcAfx2zH |
| 411 | 1,315.00 | XLON | 09:46:52 | xVqNcAfx2zJ |
| 773 | 1,316.00 | XLON | 09:46:41 | xVqNcAfx272 |
| 118 | 1,316.00 | XLON | 09:46:41 | xVqNcAfx274 |
| 243 | 1,316.00 | XLON | 09:46:41 | xVqNcAfx276 |
| 517 | 1,316.00 | XLON | 09:46:41 | xVqNcAfx278 |
| 31 | 1,316.00 | XLON | 09:45:41 | xVqNcAfx3Ld |
| 383 | 1,315.00 | XLON | 09:43:45 | xVqNcAfxEau |
| 590 | 1,313.00 | XLON | 09:36:42 | xVqNcAfqshk |
| 203 | 1,311.00 | XLON | 09:32:38 | xVqNcAfqpbT |
| 227 | 1,312.00 | XLON | 09:32:11 | xVqNcAfqp8d |
| 489 | 1,313.00 | XLON | 09:32:01 | xVqNcAfqmXr |
| 2,823 | 1,314.00 | XLON | 09:32:00 | xVqNcAfqmYd |
| 239 | 1,314.00 | XLON | 09:32:00 | xVqNcAfqmYf |
| 517 | 1,314.00 | XLON | 09:32:00 | xVqNcAfqmYh |
| 296 | 1,313.00 | XLON | 09:18:23 | xVqNcAfqXbr |
| 172 | 1,313.00 | XLON | 09:17:28 | xVqNcAfqkZ@ |
| 233 | 1,313.00 | XLON | 09:17:28 | xVqNcAfqkZ0 |
| 517 | 1,313.00 | XLON | 09:17:28 | xVqNcAfqkZ2 |
| 2,551 | 1,313.00 | XLON | 09:17:28 | xVqNcAfqkZy |
| 370 | 1,313.00 | XLON | 09:16:47 | xVqNcAfqkSR |
| 245 | 1,313.00 | XLON | 09:13:23 | xVqNcAfqgTK |
| 354 | 1,313.00 | XLON | 09:13:23 | xVqNcAfqgTM |
| 19 | 1,309.00 | XLON | 09:00:56 | xVqNcAfqSp@ |
| 216 | 1,309.00 | XLON | 09:00:56 | xVqNcAfqSp0 |
| 233 | 1,309.00 | XLON | 09:00:56 | xVqNcAfqSp4 |
| 231 | 1,309.00 | XLON | 09:00:56 | xVqNcAfqSpC |
| 821 | 1,309.00 | XLON | 09:00:56 | xVqNcAfqSpy |
| 370 | 1,309.00 | XLON | 09:00:50 | xVqNcAfqSuM |
| 370 | 1,309.00 | XLON | 08:59:02 | xVqNcAfqQKQ |
| 271 | 1,309.00 | XLON | 08:53:32 | xVqNcAfq4G2 |
| 150 | 1,309.00 | XLON | 08:53:32 | xVqNcAfq4G4 |
| 241 | 1,309.00 | XLON | 08:53:32 | xVqNcAfq4G6 |
| 394 | 1,308.00 | XLON | 08:52:06 | xVqNcAfq27R |
| 143 | 1,308.00 | XLON | 08:50:33 | xVqNcAfq0tM |
| 227 | 1,308.00 | XLON | 08:50:33 | xVqNcAfq0tO |
| 370 | 1,308.00 | XLON | 08:50:32 | xVqNcAfq0n5 |
| 211 | 1,308.00 | XLON | 08:45:51 | xVqNcAfqD@P |
| 47 | 1,308.00 | XLON | 08:45:50 | xVqNcAfqDue |
| 437 | 1,308.00 | XLON | 08:45:50 | xVqNcAfqDug |
| 393 | 1,309.00 | XLON | 08:43:22 | xVqNcAfq8Y8 |
| 414 | 1,310.00 | XLON | 08:42:11 | xVqNcAfq9xJ |
| 931 | 1,311.00 | XLON | 08:41:51 | xVqNcAfq9Pg |
| 650 | 1,311.00 | XLON | 08:41:51 | xVqNcAfq9Pi |
| 225 | 1,311.00 | XLON | 08:41:51 | xVqNcAfq9Po |
| 600 | 1,311.00 | XLON | 08:41:51 | xVqNcAfq9Pq |
| 421 | 1,311.00 | XLON | 08:41:24 | xVqNcAfrs$$ |
| 370 | 1,311.00 | XLON | 08:38:23 | xVqNcAfrodi |
| 220 | 1,310.00 | XLON | 08:32:00 | xVqNcAfrzw4 |
| 384 | 1,309.00 | XLON | 08:30:24 | xVqNcAfrxWK |
| 239 | 1,309.00 | XLON | 08:30:24 | xVqNcAfrxWM |
| 150 | 1,309.00 | XLON | 08:30:24 | xVqNcAfrxWO |
| 516 | 1,309.00 | XLON | 08:30:24 | xVqNcAfrxWQ |
| 370 | 1,309.00 | XLON | 08:30:10 | xVqNcAfrxyn |
| 370 | 1,308.00 | XLON | 08:27:17 | xVqNcAfrc6M |
| 100 | 1,309.00 | XLON | 08:23:16 | xVqNcAfrYm$ |
| 172 | 1,309.00 | XLON | 08:23:16 | xVqNcAfrYm1 |
| 243 | 1,309.00 | XLON | 08:23:16 | xVqNcAfrYm3 |
| 141 | 1,309.00 | XLON | 08:23:16 | xVqNcAfrYm5 |
| 172 | 1,309.00 | XLON | 08:23:16 | xVqNcAfrYm7 |
| 417 | 1,309.00 | XLON | 08:23:16 | xVqNcAfrYm9 |
| 370 | 1,308.00 | XLON | 08:23:16 | xVqNcAfrYmH |
| 499 | 1,309.00 | XLON | 08:23:16 | xVqNcAfrYmx |
| 952 | 1,309.00 | XLON | 08:23:16 | xVqNcAfrYmz |
| 370 | 1,309.00 | XLON | 08:21:23 | xVqNcAfrWjK |
| 1,065 | 1,309.00 | XLON | 08:15:00 | xVqNcAfrjVp |
| 150 | 1,309.00 | XLON | 08:15:00 | xVqNcAfrjVr |
| 417 | 1,309.00 | XLON | 08:15:00 | xVqNcAfrjVs |
| 590 | 1,308.00 | XLON | 08:10:49 | xVqNcAfreSB |
| 178 | 1,308.00 | XLON | 08:10:49 | xVqNcAfreSD |
| 100 | 1,308.00 | XLON | 08:10:49 | xVqNcAfreSF |
| 28 | 1,307.00 | XLON | 08:08:54 | xVqNcAfrM@d |
| 2,643 | 1,308.00 | XLON | 08:08:54 | xVqNcAfrM@X |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
