5 December 2025
InterContinental Hotels Group PLC (the "Company")
Transaction in own shares
The Company announces that on 4 December 2025 it purchased the following number of its ordinary shares of 20340/399 pence each from Merrill Lynch International ("MLI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 18 February 2025 as announced on 18 February 2025.
Date of Purchase: 4 December
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
| Number of ordinary shares purchased | 25,089 | 0 | 0 | 0 | 0 |
| Highest price paid (per ordinary share) | £ 103.0500 | £ 0.0000 | £ 0.0000 | £ 0.0000 | £ 0.0000 |
| Lowest price paid (per ordinary share) | £ 100.0500 | £ 0.0000 | £ 0.0000 | £ 0.0000 | £ 0.0000 |
| Volume weighted average price paid (per ordinary share) | £ 101.3120 | £ 0.0000 | £ 0.0000 | £ 0.0000 | £ 0.0000 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 151,284,750 ordinary shares in issue (excluding 6,206,782 held in treasury).
A full breakdown of the individual purchases by MLI is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Kate Carpenter (+44 (0) 7825 655 702);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Neil Maidment (+44 (0)7970 668 250) Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 25,089 (ISIN: GB00BHJYC057)
Date of Purchases: 4 December
Investment firm: MLI
Detailed information:
| Transaction | Time | Time | Volume | Price (GBP) | Trading | Transaction ID |
| 04/12/2025 | 08:00:20 | GMT | 3 | 102.4000 | XLON | 0XL0714000000000ARCNMT |
| 04/12/2025 | 08:00:20 | GMT | 21 | 102.4500 | XLON | 0XL0717000000000ARCNSP |
| 04/12/2025 | 08:00:20 | GMT | 27 | 102.4500 | XLON | 0XL0714000000000ARCNMS |
| 04/12/2025 | 08:00:20 | GMT | 36 | 102.3500 | XLON | 0XL0717000000000ARCNSO |
| 04/12/2025 | 08:00:20 | GMT | 44 | 102.3000 | XLON | 0XL0714000000000ARCNMU |
| 04/12/2025 | 08:00:20 | GMT | 60 | 102.2500 | XLON | 0XL0740000000000ARCNFT |
| 04/12/2025 | 08:00:20 | GMT | 70 | 102.3500 | XLON | 0XL0740000000000ARCNFS |
| 04/12/2025 | 08:00:20 | GMT | 73 | 102.3000 | XLON | 0XL07A0000000000ARCNL6 |
| 04/12/2025 | 08:00:20 | GMT | 159 | 102.3500 | XLON | 0XL07A0000000000ARCNL5 |
| 04/12/2025 | 08:00:24 | GMT | 57 | 102.1500 | XLON | 0XL0740000000000ARCNH6 |
| 04/12/2025 | 08:00:25 | GMT | 16 | 102.1000 | XLON | 0XL0711000000000ARCNM1 |
| 04/12/2025 | 08:00:25 | GMT | 38 | 102.1000 | XLON | 0XL07A0000000000ARCNOL |
| 04/12/2025 | 08:06:52 | GMT | 4 | 102.4000 | XLON | 0XL0714000000000ARCOA3 |
| 04/12/2025 | 08:06:52 | GMT | 9 | 102.4000 | XLON | 0XL0717000000000ARCOOS |
| 04/12/2025 | 08:09:03 | GMT | 1 | 102.2000 | XLON | 0XL07A0000000000ARCOP1 |
| 04/12/2025 | 08:09:03 | GMT | 9 | 102.3500 | XLON | 0XL0740000000000ARCOGJ |
| 04/12/2025 | 08:09:03 | GMT | 10 | 102.3500 | XLON | 0XL0717000000000ARCOU1 |
| 04/12/2025 | 08:09:03 | GMT | 24 | 102.2000 | XLON | 0XL07A0000000000ARCOP0 |
| 04/12/2025 | 08:09:03 | GMT | 28 | 102.3000 | XLON | 0XL07A0000000000ARCOOS |
| 04/12/2025 | 08:09:03 | GMT | 30 | 102.2500 | XLON | 0XL07A0000000000ARCOOU |
| 04/12/2025 | 08:09:37 | GMT | 5 | 102.1500 | XLON | 0XL0714000000000ARCOG1 |
| 04/12/2025 | 08:09:37 | GMT | 8 | 102.1500 | XLON | 0XL0717000000000ARCOVN |
| 04/12/2025 | 08:09:37 | GMT | 13 | 102.1000 | XLON | 0XL0717000000000ARCOVO |
| 04/12/2025 | 08:09:37 | GMT | 15 | 102.1500 | XLON | 0XL0740000000000ARCOHP |
| 04/12/2025 | 08:09:37 | GMT | 32 | 102.1000 | XLON | 0XL07A0000000000ARCOQQ |
| 04/12/2025 | 08:09:37 | GMT | 61 | 102.1500 | XLON | 0XL07A0000000000ARCOQO |
| 04/12/2025 | 08:14:27 | GMT | 7 | 102.4500 | XLON | 0XL0714000000000ARCOV7 |
| 04/12/2025 | 08:14:45 | GMT | 7 | 102.3500 | XLON | 0XL0717000000000ARCPI8 |
| 04/12/2025 | 08:14:45 | GMT | 10 | 102.3500 | XLON | 0XL0740000000000ARCP4F |
| 04/12/2025 | 08:14:45 | GMT | 11 | 102.3500 | XLON | 0XL07A0000000000ARCPA4 |
| 04/12/2025 | 08:14:45 | GMT | 18 | 102.3500 | XLON | 0XL07A0000000000ARCPA2 |
| 04/12/2025 | 08:28:49 | GMT | 13 | 102.7500 | XLON | 0XL07A0000000000ARCQQ4 |
| 04/12/2025 | 08:28:49 | GMT | 88 | 102.7500 | XLON | 0XL07A0000000000ARCQQ6 |
| 04/12/2025 | 08:40:18 | GMT | 132 | 102.9000 | XLON | 0XL07A0000000000ARCS8E |
| 04/12/2025 | 08:40:31 | GMT | 35 | 102.8500 | XLON | 0XL07A0000000000ARCS96 |
| 04/12/2025 | 08:44:25 | GMT | 61 | 102.7500 | XLON | 0XL07A0000000000ARCSJS |
| 04/12/2025 | 08:44:58 | GMT | 3 | 102.7000 | XLON | 0XL0714000000000ARCRGD |
| 04/12/2025 | 08:44:58 | GMT | 111 | 102.7000 | XLON | 0XL07A0000000000ARCSL8 |
| 04/12/2025 | 08:45:09 | GMT | 10 | 102.6000 | XLON | 0XL0714000000000ARCRH6 |
| 04/12/2025 | 08:45:09 | GMT | 18 | 102.6000 | XLON | 0XL0717000000000ARCS4B |
| 04/12/2025 | 08:45:09 | GMT | 30 | 102.6000 | XLON | 0XL07A0000000000ARCSMH |
| 04/12/2025 | 08:47:01 | GMT | 4 | 102.5000 | XLON | 0XL0714000000000ARCRML |
| 04/12/2025 | 08:47:01 | GMT | 27 | 102.5000 | XLON | 0XL07A0000000000ARCT0E |
| 04/12/2025 | 08:47:01 | GMT | 27 | 102.5500 | XLON | 0XL07A0000000000ARCT0C |
| 04/12/2025 | 08:47:01 | GMT | 32 | 102.5500 | XLON | 0XL0717000000000ARCSCM |
| 04/12/2025 | 09:00:48 | GMT | 4 | 102.5000 | XLON | 0XL0714000000000ARCSO0 |
| 04/12/2025 | 09:09:31 | GMT | 13 | 102.4500 | XLON | 0XL0717000000000ARCUCR |
| 04/12/2025 | 09:16:02 | GMT | 122 | 102.4000 | XLON | 0XL07A0000000000ARD0BS |
| 04/12/2025 | 10:01:39 | GMT | 165 | 102.9000 | XLON | 0XL07A0000000000ARD55G |
| 04/12/2025 | 10:20:36 | GMT | 139 | 102.9000 | XLON | 0XL07A0000000000ARD7BQ |
| 04/12/2025 | 10:26:05 | GMT | 98 | 102.9500 | XLON | 0XL07A0000000000ARD7RL |
| 04/12/2025 | 10:31:23 | GMT | 23 | 102.8500 | XLON | 0XL07A0000000000ARD8BG |
| 04/12/2025 | 10:31:23 | GMT | 66 | 102.8500 | XLON | 0XL07A0000000000ARD8BI |
| 04/12/2025 | 10:56:47 | GMT | 177 | 103.0000 | XLON | 0XL07A0000000000ARDB0Q |
| 04/12/2025 | 10:59:56 | GMT | 3 | 102.9000 | XLON | 0XL07A0000000000ARDBAB |
| 04/12/2025 | 10:59:56 | GMT | 89 | 102.9000 | XLON | 0XL07A0000000000ARDBAA |
| 04/12/2025 | 11:03:00 | GMT | 3 | 102.8000 | XLON | 0XL0714000000000ARD543 |
| 04/12/2025 | 11:03:00 | GMT | 59 | 102.8000 | XLON | 0XL07A0000000000ARDBL3 |
| 04/12/2025 | 11:03:00 | GMT | 135 | 102.8500 | XLON | 0XL07A0000000000ARDBL1 |
| 04/12/2025 | 11:54:18 | GMT | 61 | 103.0500 | XLON | 0XL07A0000000000ARDGQH |
| 04/12/2025 | 11:54:18 | GMT | 86 | 103.0500 | XLON | 0XL07A0000000000ARDGQG |
| 04/12/2025 | 11:54:53 | GMT | 84 | 103.0000 | XLON | 0XL07A0000000000ARDGRT |
| 04/12/2025 | 11:56:00 | GMT | 30 | 102.8500 | XLON | 0XL0714000000000ARD8DB |
| 04/12/2025 | 11:56:00 | GMT | 47 | 102.9500 | XLON | 0XL07A0000000000ARDGV1 |
| 04/12/2025 | 11:56:00 | GMT | 116 | 102.9000 | XLON | 0XL07A0000000000ARDGV8 |
| 04/12/2025 | 11:56:00 | GMT | 148 | 102.9500 | XLON | 0XL07A0000000000ARDGV2 |
| 04/12/2025 | 12:04:18 | GMT | 37 | 102.8000 | XLON | 0XL07A0000000000ARDHTB |
| 04/12/2025 | 12:04:33 | GMT | 38 | 102.7500 | XLON | 0XL07A0000000000ARDHUH |
| 04/12/2025 | 12:40:02 | GMT | 25 | 102.9000 | XLON | 0XL07A0000000000ARDKVR |
| 04/12/2025 | 12:44:04 | GMT | 96 | 102.8500 | XLON | 0XL07A0000000000ARDLA6 |
| 04/12/2025 | 12:49:57 | GMT | 101 | 102.9500 | XLON | 0XL07A0000000000ARDLT9 |
| 04/12/2025 | 13:04:32 | GMT | 111 | 102.9000 | XLON | 0XL07A0000000000ARDNAT |
| 04/12/2025 | 13:21:45 | GMT | 6 | 102.8500 | XLON | 0XL0714000000000ARDE5B |
| 04/12/2025 | 13:21:45 | GMT | 74 | 102.8500 | XLON | 0XL07A0000000000ARDP2H |
| 04/12/2025 | 13:22:03 | GMT | 9 | 102.7500 | XLON | 0XL0714000000000ARDE5M |
| 04/12/2025 | 13:22:03 | GMT | 15 | 102.7000 | XLON | 0XL0714000000000ARDE5N |
| 04/12/2025 | 13:22:03 | GMT | 21 | 102.8000 | XLON | 0XL0714000000000ARDE5L |
| 04/12/2025 | 13:22:03 | GMT | 98 | 102.7500 | XLON | 0XL07A0000000000ARDP47 |
| 04/12/2025 | 13:22:03 | GMT | 153 | 102.8000 | XLON | 0XL07A0000000000ARDP48 |
| 04/12/2025 | 13:28:29 | GMT | 6 | 102.6000 | XLON | 0XL0717000000000ARDJ1P |
| 04/12/2025 | 13:29:04 | GMT | 3 | 102.5500 | XLON | 0XL0714000000000ARDEJB |
| 04/12/2025 | 13:29:04 | GMT | 7 | 102.5000 | XLON | 0XL0714000000000ARDEJC |
| 04/12/2025 | 13:29:04 | GMT | 85 | 102.5500 | XLON | 0XL07A0000000000ARDPO2 |
| 04/12/2025 | 13:29:04 | GMT | 367 | 102.6000 | XLON | 0XL0717000000000ARDJ49 |
| 04/12/2025 | 13:32:01 | GMT | 1 | 102.4500 | XLON | 0XL07A0000000000ARDQ40 |
| 04/12/2025 | 13:32:01 | GMT | 8 | 102.4500 | XLON | 0XL0717000000000ARDJGU |
| 04/12/2025 | 13:32:01 | GMT | 23 | 102.4500 | XLON | 0XL07A0000000000ARDQ3V |
| 04/12/2025 | 13:34:58 | GMT | 3 | 102.4000 | XLON | 0XL0714000000000ARDF1E |
| 04/12/2025 | 13:34:58 | GMT | 11 | 102.4000 | XLON | 0XL0717000000000ARDJOL |
| 04/12/2025 | 13:35:00 | GMT | 3 | 102.3000 | XLON | 0XL0714000000000ARDF1K |
| 04/12/2025 | 13:35:00 | GMT | 4 | 101.9500 | XLON | 0XL0711000000000ARDM4E |
| 04/12/2025 | 13:35:00 | GMT | 4 | 102.3500 | XLON | 0XL0714000000000ARDF1J |
| 04/12/2025 | 13:35:00 | GMT | 5 | 102.2000 | XLON | 0XL0714000000000ARDF1L |
| 04/12/2025 | 13:35:00 | GMT | 7 | 102.2500 | XLON | 0XL0717000000000ARDJOO |
| 04/12/2025 | 13:35:00 | GMT | 12 | 102.1500 | XLON | 0XL0717000000000ARDJOQ |
| 04/12/2025 | 13:35:00 | GMT | 12 | 102.2000 | XLON | 0XL0717000000000ARDJOP |
| 04/12/2025 | 13:35:00 | GMT | 30 | 102.2000 | XLON | 0XL07A0000000000ARDQF2 |
| 04/12/2025 | 13:35:00 | GMT | 32 | 102.3500 | XLON | 0XL07A0000000000ARDQEV |
| 04/12/2025 | 13:35:00 | GMT | 49 | 102.3000 | XLON | 0XL07A0000000000ARDQF0 |
| 04/12/2025 | 13:35:00 | GMT | 134 | 102.3500 | XLON | 0XL0740000000000ARDLQG |
| 04/12/2025 | 13:35:00 | GMT | 172 | 102.1000 | XLON | 0XL0711000000000ARDM4C |
| 04/12/2025 | 13:35:00 | GMT | 196 | 102.3000 | XLON | 0XL0740000000000ARDLQH |
| 04/12/2025 | 13:35:04 | GMT | 22 | 101.6500 | XLON | 0XL0710000000000ARDJLP |
| 04/12/2025 | 13:35:04 | GMT | 65 | 101.7000 | XLON | 0XL0710000000000ARDJLL |
| 04/12/2025 | 13:35:08 | GMT | 2 | 101.6000 | XLON | 0XL0710000000000ARDJM4 |
| 04/12/2025 | 13:36:50 | GMT | 4 | 101.9000 | XLON | 0XL0711000000000ARDM8G |
| 04/12/2025 | 13:36:50 | GMT | 8 | 101.9000 | XLON | 0XL0740000000000ARDM2N |
| 04/12/2025 | 13:36:50 | GMT | 13 | 101.8500 | XLON | 0XL0740000000000ARDM2P |
| 04/12/2025 | 13:36:50 | GMT | 13 | 101.9000 | XLON | 0XL0717000000000ARDJVC |
| 04/12/2025 | 13:38:05 | GMT | 5 | 101.8000 | XLON | 0XL0714000000000ARDF82 |
| 04/12/2025 | 13:38:05 | GMT | 12 | 101.8000 | XLON | 0XL0710000000000ARDJUK |
| 04/12/2025 | 13:38:05 | GMT | 40 | 101.8000 | XLON | 0XL07A0000000000ARDQQA |
| 04/12/2025 | 13:38:11 | GMT | 4 | 101.6500 | XLON | 0XL07A0000000000ARDQR9 |
| 04/12/2025 | 13:38:11 | GMT | 9 | 101.7500 | XLON | 0XL0710000000000ARDJVD |
| 04/12/2025 | 13:38:11 | GMT | 13 | 101.7000 | XLON | 0XL0740000000000ARDM7N |
| 04/12/2025 | 13:38:11 | GMT | 13 | 101.7500 | XLON | 0XL0740000000000ARDM7M |
| 04/12/2025 | 13:38:11 | GMT | 14 | 101.6000 | XLON | 0XL0710000000000ARDJVE |
| 04/12/2025 | 13:38:11 | GMT | 32 | 101.6500 | XLON | 0XL07A0000000000ARDQRA |
| 04/12/2025 | 13:38:11 | GMT | 39 | 101.7500 | XLON | 0XL07A0000000000ARDQR8 |
| 04/12/2025 | 13:38:11 | GMT | 82 | 101.6000 | XLON | 0XL0717000000000ARDK3U |
| 04/12/2025 | 13:40:06 | GMT | 3 | 101.6500 | XLON | 0XL0710000000000ARDK5V |
| 04/12/2025 | 13:40:06 | GMT | 4 | 101.6500 | XLON | 0XL0711000000000ARDMFS |
| 04/12/2025 | 13:40:06 | GMT | 10 | 101.6000 | XLON | 0XL0740000000000ARDMEN |
| 04/12/2025 | 13:40:06 | GMT | 36 | 101.6500 | XLON | 0XL07A0000000000ARDR3S |
| 04/12/2025 | 13:40:54 | GMT | 3 | 101.7000 | XLON | 0XL0714000000000ARDFE6 |
| 04/12/2025 | 13:40:54 | GMT | 10 | 101.8500 | XLON | 0XL0717000000000ARDKD8 |
| 04/12/2025 | 13:40:54 | GMT | 11 | 101.8500 | XLON | 0XL0740000000000ARDMHR |
| 04/12/2025 | 13:40:54 | GMT | 25 | 101.7500 | XLON | 0XL07A0000000000ARDR7C |
| 04/12/2025 | 13:41:14 | GMT | 3 | 101.5000 | XLON | 0XL0717000000000ARDKF3 |
| 04/12/2025 | 13:41:14 | GMT | 4 | 101.5500 | XLON | 0XL0714000000000ARDFF8 |
| 04/12/2025 | 13:41:45 | GMT | 25 | 101.4500 | XLON | 0XL07A0000000000ARDRAU |
| 04/12/2025 | 13:43:31 | GMT | 2 | 101.4500 | XLON | 0XL0710000000000ARDKH2 |
| 04/12/2025 | 13:43:31 | GMT | 4 | 101.3000 | XLON | 0XL0711000000000ARDMNT |
| 04/12/2025 | 13:43:31 | GMT | 4 | 101.4000 | XLON | 0XL0714000000000ARDFJF |
| 04/12/2025 | 13:43:31 | GMT | 13 | 101.4000 | XLON | 0XL0717000000000ARDKMJ |
| 04/12/2025 | 13:43:31 | GMT | 34 | 101.2500 | XLON | 0XL0740000000000ARDMTI |
| 04/12/2025 | 13:43:31 | GMT | 62 | 101.3000 | XLON | 0XL0740000000000ARDMTD |
| 04/12/2025 | 13:43:39 | GMT | 2 | 101.0500 | XLON | 0XL0717000000000ARDKOD |
| 04/12/2025 | 13:43:39 | GMT | 61 | 101.0500 | XLON | 0XL0717000000000ARDKOE |
| 04/12/2025 | 13:45:13 | GMT | 4 | 101.5500 | XLON | 0XL0711000000000ARDMTJ |
| 04/12/2025 | 13:45:45 | GMT | 10 | 101.5000 | XLON | 0XL0740000000000ARDN6Q |
| 04/12/2025 | 13:45:45 | GMT | 46 | 101.5000 | XLON | 0XL07A0000000000ARDRRI |
| 04/12/2025 | 13:45:50 | GMT | 2 | 101.4500 | XLON | 0XL0710000000000ARDKQB |
| 04/12/2025 | 13:45:50 | GMT | 3 | 101.4500 | XLON | 0XL0717000000000ARDL07 |
| 04/12/2025 | 13:45:50 | GMT | 10 | 101.4500 | XLON | 0XL0717000000000ARDL08 |
| 04/12/2025 | 13:46:55 | GMT | 3 | 101.3500 | XLON | 0XL0714000000000ARDFTO |
| 04/12/2025 | 13:46:55 | GMT | 9 | 101.3500 | XLON | 0XL0740000000000ARDNAC |
| 04/12/2025 | 13:48:08 | GMT | 3 | 101.3000 | XLON | 0XL0710000000000ARDL0S |
| 04/12/2025 | 13:48:08 | GMT | 5 | 101.3000 | XLON | 0XL0711000000000ARDN67 |
| 04/12/2025 | 13:48:08 | GMT | 6 | 101.2500 | XLON | 0XL0714000000000ARDG0P |
| 04/12/2025 | 13:48:08 | GMT | 9 | 101.3000 | XLON | 0XL0740000000000ARDNE9 |
| 04/12/2025 | 13:48:08 | GMT | 12 | 101.3000 | XLON | 0XL0717000000000ARDL59 |
| 04/12/2025 | 13:48:08 | GMT | 27 | 101.3000 | XLON | 0XL07A0000000000ARDS3H |
| 04/12/2025 | 13:48:08 | GMT | 40 | 101.2500 | XLON | 0XL07A0000000000ARDS3I |
| 04/12/2025 | 13:48:09 | GMT | 5 | 101.1500 | XLON | 0XL0714000000000ARDG0R |
| 04/12/2025 | 13:48:11 | GMT | 2 | 101.0500 | XLON | 0XL0717000000000ARDL5C |
| 04/12/2025 | 13:48:11 | GMT | 33 | 101.0000 | XLON | 0XL07A0000000000ARDS3U |
| 04/12/2025 | 13:51:05 | GMT | 2 | 100.9500 | XLON | 0XL0717000000000ARDLEU |
| 04/12/2025 | 13:51:05 | GMT | 8 | 100.9500 | XLON | 0XL0740000000000ARDNNK |
| 04/12/2025 | 13:52:30 | GMT | 3 | 100.9000 | XLON | 0XL0711000000000ARDNJM |
| 04/12/2025 | 13:52:31 | GMT | 2 | 100.8500 | XLON | 0XL0710000000000ARDLIC |
| 04/12/2025 | 13:52:31 | GMT | 2 | 100.8500 | XLON | 0XL0717000000000ARDLKV |
| 04/12/2025 | 13:52:31 | GMT | 4 | 100.8500 | XLON | 0XL0714000000000ARDGGN |
| 04/12/2025 | 13:52:31 | GMT | 9 | 100.8500 | XLON | 0XL0717000000000ARDLKU |
| 04/12/2025 | 13:53:23 | GMT | 1 | 100.7000 | XLON | 0XL0711000000000ARDNLI |
| 04/12/2025 | 13:53:23 | GMT | 3 | 100.7500 | XLON | 0XL0714000000000ARDGIN |
| 04/12/2025 | 13:53:23 | GMT | 13 | 100.7500 | XLON | 0XL0740000000000ARDO21 |
| 04/12/2025 | 13:53:23 | GMT | 66 | 100.8000 | XLON | 0XL0711000000000ARDNLG |
| 04/12/2025 | 13:53:24 | GMT | 67 | 100.5500 | XLON | 0XL0714000000000ARDGIO |
| 04/12/2025 | 13:53:28 | GMT | 1 | 100.4500 | XLON | 0XL0711000000000ARDNLR |
| 04/12/2025 | 13:53:28 | GMT | 3 | 100.4500 | XLON | 0XL0714000000000ARDGJ0 |
| 04/12/2025 | 13:53:28 | GMT | 41 | 100.4500 | XLON | 0XL07A0000000000ARDSQN |
| 04/12/2025 | 13:53:34 | GMT | 68 | 100.3000 | XLON | 0XL0770000000000ARDRJR |
| 04/12/2025 | 13:53:41 | GMT | 13 | 100.1000 | XLON | 0XL0717000000000ARDLO0 |
| 04/12/2025 | 13:53:41 | GMT | 68 | 100.0500 | XLON | 0XL07D0000000000ARDJJ9 |
| 04/12/2025 | 13:54:30 | GMT | 2 | 100.5000 | XLON | 0XL0710000000000ARDLRG |
| 04/12/2025 | 13:58:09 | GMT | 2 | 100.8500 | XLON | 0XL0717000000000ARDM3J |
| 04/12/2025 | 13:58:10 | GMT | 3 | 100.8000 | XLON | 0XL0714000000000ARDH0S |
| 04/12/2025 | 14:10:02 | GMT | 7 | 101.8500 | XLON | 0XL0710000000000ARDNGS |
| 04/12/2025 | 14:10:02 | GMT | 39 | 101.8500 | XLON | 0XL0717000000000ARDNA6 |
| 04/12/2025 | 14:10:40 | GMT | 3 | 101.6500 | XLON | 0XL0710000000000ARDNK3 |
| 04/12/2025 | 14:10:40 | GMT | 3 | 101.7500 | XLON | 0XL0714000000000ARDI5M |
| 04/12/2025 | 14:10:40 | GMT | 5 | 101.6500 | XLON | 0XL0711000000000ARDP8O |
| 04/12/2025 | 14:10:40 | GMT | 6 | 101.7000 | XLON | 0XL0710000000000ARDNK2 |
| 04/12/2025 | 14:10:40 | GMT | 6 | 101.7000 | XLON | 0XL0714000000000ARDI5N |
| 04/12/2025 | 14:10:40 | GMT | 8 | 101.6500 | XLON | 0XL07A0000000000ARDV0F |
| 04/12/2025 | 14:10:40 | GMT | 12 | 101.7500 | XLON | 0XL0711000000000ARDP8N |
| 04/12/2025 | 14:10:40 | GMT | 14 | 101.7500 | XLON | 0XL0717000000000ARDNC6 |
| 04/12/2025 | 14:10:40 | GMT | 15 | 101.6500 | XLON | 0XL0740000000000ARDQ3M |
| 04/12/2025 | 14:10:40 | GMT | 30 | 101.6500 | XLON | 0XL07A0000000000ARDV0H |
| 04/12/2025 | 14:10:40 | GMT | 38 | 101.8000 | XLON | 0XL0740000000000ARDQ3E |
| 04/12/2025 | 14:10:40 | GMT | 42 | 101.6500 | XLON | 0XL0717000000000ARDNC7 |
| 04/12/2025 | 14:10:40 | GMT | 58 | 101.7500 | XLON | 0XL07A0000000000ARDV0E |
| 04/12/2025 | 14:10:40 | GMT | 88 | 101.6500 | XLON | 0XL07A0000000000ARDV0G |
| 04/12/2025 | 14:13:48 | GMT | 12 | 101.6500 | XLON | 0XL0717000000000ARDNML |
| 04/12/2025 | 14:20:03 | GMT | 3 | 101.7000 | XLON | 0XL0711000000000ARDQ2A |
| 04/12/2025 | 14:20:03 | GMT | 4 | 101.7000 | XLON | 0XL0714000000000ARDIUJ |
| 04/12/2025 | 14:20:03 | GMT | 9 | 101.7000 | XLON | 0XL0740000000000ARDR6E |
| 04/12/2025 | 14:20:03 | GMT | 13 | 101.6500 | XLON | 0XL0717000000000ARDOBS |
| 04/12/2025 | 14:20:03 | GMT | 30 | 101.7000 | XLON | 0XL07A0000000000ARDVU6 |
| 04/12/2025 | 14:23:47 | GMT | 12 | 101.7000 | XLON | 0XL0714000000000ARDJAA |
| 04/12/2025 | 14:23:47 | GMT | 13 | 101.7000 | XLON | 0XL0711000000000ARDQBJ |
| 04/12/2025 | 14:23:47 | GMT | 39 | 101.7000 | XLON | 0XL0740000000000ARDRN6 |
| 04/12/2025 | 14:24:48 | GMT | 2 | 101.6000 | XLON | 0XL0710000000000ARDPBQ |
| 04/12/2025 | 14:24:48 | GMT | 9 | 101.6000 | XLON | 0XL0717000000000ARDORP |
| 04/12/2025 | 14:24:48 | GMT | 10 | 101.6000 | XLON | 0XL0711000000000ARDQEB |
| 04/12/2025 | 14:24:48 | GMT | 22 | 101.6000 | XLON | 0XL0714000000000ARDJCN |
| 04/12/2025 | 14:24:48 | GMT | 24 | 101.6000 | XLON | 0XL0740000000000ARDRRD |
| 04/12/2025 | 14:24:48 | GMT | 79 | 101.6000 | XLON | 0XL07A0000000000ARE0EE |
| 04/12/2025 | 14:27:10 | GMT | 7 | 101.6500 | XLON | 0XL0710000000000ARDPM6 |
| 04/12/2025 | 14:30:06 | GMT | 32 | 101.9000 | XLON | 0XL07A0000000000ARE13B |
| 04/12/2025 | 14:30:17 | GMT | 3 | 101.8500 | XLON | 0XL0714000000000ARDJVA |
| 04/12/2025 | 14:30:17 | GMT | 6 | 101.8000 | XLON | 0XL0710000000000ARDQ64 |
| 04/12/2025 | 14:30:17 | GMT | 6 | 101.8500 | XLON | 0XL0710000000000ARDQ63 |
| 04/12/2025 | 14:30:17 | GMT | 7 | 101.8000 | XLON | 0XL0711000000000ARDR0M |
| 04/12/2025 | 14:30:17 | GMT | 7 | 101.8000 | XLON | 0XL0714000000000ARDJVB |
| 04/12/2025 | 14:30:17 | GMT | 10 | 101.8500 | XLON | 0XL0711000000000ARDR0L |
| 04/12/2025 | 14:30:17 | GMT | 15 | 101.8500 | XLON | 0XL0717000000000ARDPFC |
| 04/12/2025 | 14:30:17 | GMT | 22 | 101.8000 | XLON | 0XL0740000000000ARDSQ8 |
| 04/12/2025 | 14:30:17 | GMT | 23 | 101.8000 | XLON | 0XL0717000000000ARDPFD |
| 04/12/2025 | 14:30:17 | GMT | 30 | 101.8500 | XLON | 0XL0740000000000ARDSQ7 |
| 04/12/2025 | 14:30:17 | GMT | 127 | 101.8000 | XLON | 0XL07A0000000000ARE16K |
| 04/12/2025 | 14:30:17 | GMT | 295 | 101.8500 | XLON | 0XL07A0000000000ARE16J |
| 04/12/2025 | 14:31:04 | GMT | 6 | 101.7000 | XLON | 0XL0710000000000ARDQE5 |
| 04/12/2025 | 14:31:04 | GMT | 7 | 101.7000 | XLON | 0XL0714000000000ARDK4H |
| 04/12/2025 | 14:31:04 | GMT | 10 | 101.7000 | XLON | 0XL0711000000000ARDR7C |
| 04/12/2025 | 14:31:04 | GMT | 22 | 101.7000 | XLON | 0XL0717000000000ARDPJV |
| 04/12/2025 | 14:31:04 | GMT | 24 | 101.7000 | XLON | 0XL07A0000000000ARE1G8 |
| 04/12/2025 | 14:31:04 | GMT | 29 | 101.7000 | XLON | 0XL0740000000000ARDT43 |
| 04/12/2025 | 14:31:43 | GMT | 4 | 101.6500 | XLON | 0XL0711000000000ARDRAG |
| 04/12/2025 | 14:31:43 | GMT | 4 | 101.6500 | XLON | 0XL0714000000000ARDK8H |
| 04/12/2025 | 14:31:43 | GMT | 17 | 101.6500 | XLON | 0XL0717000000000ARDPNJ |
| 04/12/2025 | 14:31:43 | GMT | 43 | 101.6500 | XLON | 0XL07A0000000000ARE1LO |
| 04/12/2025 | 14:34:13 | GMT | 4 | 101.7500 | XLON | 0XL0711000000000ARDRMG |
| 04/12/2025 | 14:34:13 | GMT | 8 | 101.6500 | XLON | 0XL0710000000000ARDR6K |
| 04/12/2025 | 14:34:13 | GMT | 8 | 101.7500 | XLON | 0XL0711000000000ARDRMF |
| 04/12/2025 | 14:34:13 | GMT | 17 | 101.7500 | XLON | 0XL0714000000000ARDKLF |
| 04/12/2025 | 14:34:13 | GMT | 41 | 101.6500 | XLON | 0XL0717000000000ARDQ8I |
| 04/12/2025 | 14:34:13 | GMT | 51 | 101.6500 | XLON | 0XL0740000000000ARDTVH |
| 04/12/2025 | 14:34:13 | GMT | 97 | 101.6500 | XLON | 0XL07A0000000000ARE28R |
| 04/12/2025 | 14:34:13 | GMT | 108 | 101.7500 | XLON | 0XL07A0000000000ARE28N |
| 04/12/2025 | 14:35:47 | GMT | 2 | 101.6000 | XLON | 0XL0710000000000ARDRJ3 |
| 04/12/2025 | 14:35:47 | GMT | 12 | 101.6000 | XLON | 0XL0711000000000ARDS0R |
| 04/12/2025 | 14:35:47 | GMT | 12 | 101.6000 | XLON | 0XL0717000000000ARDQJL |
| 04/12/2025 | 14:35:47 | GMT | 14 | 101.6000 | XLON | 0XL0740000000000ARDUDJ |
| 04/12/2025 | 14:35:47 | GMT | 17 | 101.6000 | XLON | 0XL0714000000000ARDKV5 |
| 04/12/2025 | 14:35:47 | GMT | 164 | 101.6000 | XLON | 0XL07A0000000000ARE2LL |
| 04/12/2025 | 14:38:02 | GMT | 2 | 101.8500 | XLON | 0XL0710000000000ARDRUF |
| 04/12/2025 | 14:38:02 | GMT | 4 | 101.8000 | XLON | 0XL0714000000000ARDL8M |
| 04/12/2025 | 14:38:02 | GMT | 5 | 101.8000 | XLON | 0XL0714000000000ARDL8L |
| 04/12/2025 | 14:38:02 | GMT | 6 | 101.8000 | XLON | 0XL0710000000000ARDRUJ |
| 04/12/2025 | 14:38:02 | GMT | 6 | 101.8500 | XLON | 0XL0714000000000ARDL8K |
| 04/12/2025 | 14:38:02 | GMT | 7 | 101.8000 | XLON | 0XL0711000000000ARDSBT |
| 04/12/2025 | 14:38:02 | GMT | 7 | 101.8500 | XLON | 0XL0711000000000ARDSBS |
| 04/12/2025 | 14:38:02 | GMT | 25 | 101.7500 | XLON | 0XL0717000000000ARDQUB |
| 04/12/2025 | 14:38:02 | GMT | 29 | 101.7500 | XLON | 0XL0740000000000ARDUVB |
| 04/12/2025 | 14:38:02 | GMT | 39 | 101.9000 | XLON | 0XL0740000000000ARDUV7 |
| 04/12/2025 | 14:38:02 | GMT | 45 | 101.9000 | XLON | 0XL0717000000000ARDQU9 |
| 04/12/2025 | 14:40:45 | GMT | 2 | 101.6000 | XLON | 0XL0710000000000ARDSB2 |
| 04/12/2025 | 14:40:45 | GMT | 2 | 101.6000 | XLON | 0XL0714000000000ARDLLH |
| 04/12/2025 | 14:40:45 | GMT | 3 | 101.6000 | XLON | 0XL0711000000000ARDSO7 |
| 04/12/2025 | 14:40:45 | GMT | 3 | 101.6000 | XLON | 0XL0740000000000ARDVEH |
| 04/12/2025 | 14:40:45 | GMT | 3 | 101.6500 | XLON | 0XL0711000000000ARDSO6 |
| 04/12/2025 | 14:40:45 | GMT | 4 | 101.7000 | XLON | 0XL0740000000000ARDVEF |
| 04/12/2025 | 14:40:45 | GMT | 5 | 101.6000 | XLON | 0XL0740000000000ARDVEJ |
| 04/12/2025 | 14:40:45 | GMT | 6 | 101.6000 | XLON | 0XL0740000000000ARDVEI |
| 04/12/2025 | 14:40:45 | GMT | 6 | 101.6000 | XLON | 0XL07A0000000000ARE3H1 |
| 04/12/2025 | 14:40:45 | GMT | 8 | 101.6000 | XLON | 0XL07A0000000000ARE3H0 |
| 04/12/2025 | 14:40:45 | GMT | 9 | 101.6000 | XLON | 0XL0714000000000ARDLLG |
| 04/12/2025 | 14:40:45 | GMT | 9 | 101.7000 | XLON | 0XL0711000000000ARDSO5 |
| 04/12/2025 | 14:40:45 | GMT | 9 | 101.7000 | XLON | 0XL0714000000000ARDLLF |
| 04/12/2025 | 14:40:45 | GMT | 12 | 101.6000 | XLON | 0XL07A0000000000ARE3H2 |
| 04/12/2025 | 14:40:45 | GMT | 15 | 101.6000 | XLON | 0XL07A0000000000ARE3H3 |
| 04/12/2025 | 14:40:45 | GMT | 15 | 101.7000 | XLON | 0XL0710000000000ARDSAT |
| 04/12/2025 | 14:40:45 | GMT | 19 | 101.6000 | XLON | 0XL0717000000000ARDR8P |
| 04/12/2025 | 14:40:45 | GMT | 27 | 101.6000 | XLON | 0XL07A0000000000ARE3H4 |
| 04/12/2025 | 14:40:45 | GMT | 29 | 101.7000 | XLON | 0XL0740000000000ARDVEG |
| 04/12/2025 | 14:40:45 | GMT | 40 | 101.7000 | XLON | 0XL0717000000000ARDR8O |
| 04/12/2025 | 14:40:45 | GMT | 76 | 101.7000 | XLON | 0XL07A0000000000ARE3GV |
| 04/12/2025 | 14:41:35 | GMT | 3 | 101.5500 | XLON | 0XL0710000000000ARDSFH |
| 04/12/2025 | 14:41:35 | GMT | 7 | 101.5500 | XLON | 0XL0740000000000ARDVKH |
| 04/12/2025 | 14:41:35 | GMT | 9 | 101.5000 | XLON | 0XL0714000000000ARDLQ1 |
| 04/12/2025 | 14:41:35 | GMT | 10 | 101.5500 | XLON | 0XL0711000000000ARDSSL |
| 04/12/2025 | 14:41:35 | GMT | 12 | 101.5000 | XLON | 0XL0717000000000ARDRCU |
| 04/12/2025 | 14:41:35 | GMT | 13 | 101.5500 | XLON | 0XL0717000000000ARDRCT |
| 04/12/2025 | 14:41:35 | GMT | 20 | 101.5000 | XLON | 0XL0740000000000ARDVKI |
| 04/12/2025 | 14:41:35 | GMT | 22 | 101.5000 | XLON | 0XL0717000000000ARDRCV |
| 04/12/2025 | 14:41:35 | GMT | 201 | 101.5000 | XLON | 0XL07A0000000000ARE3M3 |
| 04/12/2025 | 14:41:40 | GMT | 7 | 101.5000 | XLON | 0XL0714000000000ARDLR2 |
| 04/12/2025 | 14:41:40 | GMT | 13 | 101.5000 | XLON | 0XL0717000000000ARDRDM |
| 04/12/2025 | 14:41:44 | GMT | 4 | 101.4500 | XLON | 0XL0710000000000ARDSIC |
| 04/12/2025 | 14:41:44 | GMT | 6 | 101.4500 | XLON | 0XL0711000000000ARDSUJ |
| 04/12/2025 | 14:41:44 | GMT | 8 | 101.4000 | XLON | 0XL0717000000000ARDREU |
| 04/12/2025 | 14:41:44 | GMT | 8 | 101.4500 | XLON | 0XL0717000000000ARDRES |
| 04/12/2025 | 14:41:44 | GMT | 10 | 101.4000 | XLON | 0XL0717000000000ARDRET |
| 04/12/2025 | 14:41:44 | GMT | 10 | 101.4500 | XLON | 0XL0717000000000ARDRER |
| 04/12/2025 | 14:41:44 | GMT | 14 | 101.4500 | XLON | 0XL0740000000000ARDVMI |
| 04/12/2025 | 14:41:44 | GMT | 88 | 101.4000 | XLON | 0XL07A0000000000ARE3OJ |
| 04/12/2025 | 14:41:50 | GMT | 15 | 101.3000 | XLON | 0XL0740000000000ARDVO3 |
| 04/12/2025 | 14:42:21 | GMT | 3 | 101.2500 | XLON | 0XL0710000000000ARDSO9 |
| 04/12/2025 | 14:42:21 | GMT | 10 | 101.2500 | XLON | 0XL0740000000000ARDVSJ |
| 04/12/2025 | 14:42:21 | GMT | 47 | 101.2500 | XLON | 0XL07A0000000000ARE3UO |
| 04/12/2025 | 14:43:25 | GMT | 3 | 101.5000 | XLON | 0XL0710000000000ARDSUT |
| 04/12/2025 | 14:43:25 | GMT | 6 | 101.5000 | XLON | 0XL0711000000000ARDT90 |
| 04/12/2025 | 14:43:25 | GMT | 6 | 101.5000 | XLON | 0XL0714000000000ARDM8O |
| 04/12/2025 | 14:45:12 | GMT | 3 | 101.4500 | XLON | 0XL0710000000000ARDT7H |
| 04/12/2025 | 14:45:12 | GMT | 4 | 101.4500 | XLON | 0XL0714000000000ARDMFE |
| 04/12/2025 | 14:45:12 | GMT | 12 | 101.4500 | XLON | 0XL0740000000000ARE0DH |
| 04/12/2025 | 14:45:12 | GMT | 30 | 101.4500 | XLON | 0XL07A0000000000ARE4EK |
| 04/12/2025 | 14:49:31 | GMT | 5 | 101.5500 | XLON | 0XL0717000000000ARDSRE |
| 04/12/2025 | 14:52:20 | GMT | 48 | 101.5500 | XLON | 0XL0717000000000ARDTAB |
| 04/12/2025 | 14:52:20 | GMT | 215 | 101.5500 | XLON | 0XL07A0000000000ARE60P |
| 04/12/2025 | 14:52:21 | GMT | 8 | 101.5000 | XLON | 0XL0710000000000ARDUM9 |
| 04/12/2025 | 14:52:21 | GMT | 13 | 101.5000 | XLON | 0XL0711000000000ARDUP6 |
| 04/12/2025 | 14:52:21 | GMT | 14 | 101.5000 | XLON | 0XL0714000000000ARDNJQ |
| 04/12/2025 | 14:52:21 | GMT | 42 | 101.5000 | XLON | 0XL0740000000000ARE1Q4 |
| 04/12/2025 | 14:53:12 | GMT | 5 | 101.5500 | XLON | 0XL0717000000000ARDTEI |
| 04/12/2025 | 14:53:24 | GMT | 2 | 101.4500 | XLON | 0XL0717000000000ARDTG0 |
| 04/12/2025 | 14:53:24 | GMT | 13 | 101.4500 | XLON | 0XL0740000000000ARE20N |
| 04/12/2025 | 14:53:24 | GMT | 22 | 101.4500 | XLON | 0XL0717000000000ARDTFV |
| 04/12/2025 | 14:53:24 | GMT | 185 | 101.4500 | XLON | 0XL07A0000000000ARE67N |
| 04/12/2025 | 14:53:26 | GMT | 3 | 101.4000 | XLON | 0XL0710000000000ARDUVG |
| 04/12/2025 | 14:53:26 | GMT | 5 | 101.4000 | XLON | 0XL0714000000000ARDNOI |
| 04/12/2025 | 14:53:26 | GMT | 11 | 101.4000 | XLON | 0XL0711000000000ARDUU7 |
| 04/12/2025 | 14:53:26 | GMT | 17 | 101.4000 | XLON | 0XL0717000000000ARDTG1 |
| 04/12/2025 | 14:53:26 | GMT | 20 | 101.4000 | XLON | 0XL07A0000000000ARE67Q |
| 04/12/2025 | 14:53:26 | GMT | 53 | 101.4000 | XLON | 0XL07A0000000000ARE67R |
| 04/12/2025 | 14:53:42 | GMT | 4 | 101.3500 | XLON | 0XL0710000000000ARDV0V |
| 04/12/2025 | 14:53:42 | GMT | 5 | 101.3500 | XLON | 0XL0714000000000ARDNP6 |
| 04/12/2025 | 14:53:42 | GMT | 6 | 101.3500 | XLON | 0XL0717000000000ARDTGP |
| 04/12/2025 | 14:53:42 | GMT | 15 | 101.3500 | XLON | 0XL0740000000000ARE22D |
| 04/12/2025 | 14:53:42 | GMT | 29 | 101.3500 | XLON | 0XL0717000000000ARDTGO |
| 04/12/2025 | 14:53:42 | GMT | 33 | 101.3500 | XLON | 0XL0740000000000ARE22C |
| 04/12/2025 | 14:53:42 | GMT | 56 | 101.3500 | XLON | 0XL07A0000000000ARE68M |
| 04/12/2025 | 14:54:03 | GMT | 2 | 101.3000 | XLON | 0XL0740000000000ARE24J |
| 04/12/2025 | 14:54:03 | GMT | 12 | 101.3000 | XLON | 0XL0711000000000ARDV1P |
| 04/12/2025 | 14:54:03 | GMT | 13 | 101.3000 | XLON | 0XL0714000000000ARDNR4 |
| 04/12/2025 | 14:54:03 | GMT | 29 | 101.3000 | XLON | 0XL07A0000000000ARE6AQ |
| 04/12/2025 | 14:56:51 | GMT | 3 | 101.2500 | XLON | 0XL0717000000000ARDTVN |
| 04/12/2025 | 14:56:51 | GMT | 5 | 101.2500 | XLON | 0XL0710000000000ARDVNV |
| 04/12/2025 | 14:56:51 | GMT | 5 | 101.2500 | XLON | 0XL0740000000000ARE2ML |
| 04/12/2025 | 14:56:51 | GMT | 10 | 101.2500 | XLON | 0XL0717000000000ARDTVM |
| 04/12/2025 | 14:56:55 | GMT | 2 | 101.2000 | XLON | 0XL0710000000000ARDVOV |
| 04/12/2025 | 14:56:55 | GMT | 3 | 101.2000 | XLON | 0XL0740000000000ARE2NP |
| 04/12/2025 | 14:56:55 | GMT | 6 | 101.2000 | XLON | 0XL0714000000000ARDOBK |
| 04/12/2025 | 14:56:55 | GMT | 8 | 101.2000 | XLON | 0XL0740000000000ARE2NO |
| 04/12/2025 | 14:56:55 | GMT | 11 | 101.2000 | XLON | 0XL0711000000000ARDVK0 |
| 04/12/2025 | 14:56:55 | GMT | 20 | 101.2000 | XLON | 0XL0717000000000ARDU0H |
| 04/12/2025 | 14:56:55 | GMT | 100 | 101.2000 | XLON | 0XL07A0000000000ARE6T3 |
| 04/12/2025 | 14:57:08 | GMT | 3 | 101.1500 | XLON | 0XL0717000000000ARDU2R |
| 04/12/2025 | 14:57:08 | GMT | 4 | 101.1500 | XLON | 0XL0740000000000ARE2QK |
| 04/12/2025 | 14:57:08 | GMT | 6 | 101.1500 | XLON | 0XL0714000000000ARDODI |
| 04/12/2025 | 14:57:08 | GMT | 9 | 101.1500 | XLON | 0XL0740000000000ARE2QL |
| 04/12/2025 | 14:57:08 | GMT | 35 | 101.1500 | XLON | 0XL07A0000000000ARE70A |
| 04/12/2025 | 15:00:13 | GMT | 4 | 101.1000 | XLON | 0XL0710000000000ARE0G5 |
| 04/12/2025 | 15:00:13 | GMT | 4 | 101.1000 | XLON | 0XL0711000000000ARE0C8 |
| 04/12/2025 | 15:00:13 | GMT | 7 | 101.1000 | XLON | 0XL0714000000000ARDOUH |
| 04/12/2025 | 15:00:13 | GMT | 12 | 101.1000 | XLON | 0XL0740000000000ARE3G7 |
| 04/12/2025 | 15:00:13 | GMT | 25 | 101.1000 | XLON | 0XL0717000000000ARDULC |
| 04/12/2025 | 15:01:26 | GMT | 2 | 101.0000 | XLON | 0XL0717000000000ARDUS0 |
| 04/12/2025 | 15:01:26 | GMT | 2 | 101.0500 | XLON | 0XL0710000000000ARE0Q8 |
| 04/12/2025 | 15:01:26 | GMT | 3 | 101.0000 | XLON | 0XL0714000000000ARDP69 |
| 04/12/2025 | 15:01:26 | GMT | 4 | 101.0500 | XLON | 0XL0711000000000ARE0LN |
| 04/12/2025 | 15:01:26 | GMT | 4 | 101.0500 | XLON | 0XL0740000000000ARE3PS |
| 04/12/2025 | 15:01:26 | GMT | 4 | 101.0500 | XLON | 0XL07A0000000000ARE7P3 |
| 04/12/2025 | 15:01:26 | GMT | 5 | 101.0000 | XLON | 0XL0711000000000ARE0LO |
| 04/12/2025 | 15:01:26 | GMT | 5 | 101.0500 | XLON | 0XL0717000000000ARDURT |
| 04/12/2025 | 15:01:26 | GMT | 7 | 101.1000 | XLON | 0XL0710000000000ARE0Q4 |
| 04/12/2025 | 15:01:26 | GMT | 11 | 101.0500 | XLON | 0XL0717000000000ARDURS |
| 04/12/2025 | 15:01:26 | GMT | 12 | 101.0500 | XLON | 0XL0740000000000ARE3PR |
| 04/12/2025 | 15:01:26 | GMT | 13 | 101.0000 | XLON | 0XL0740000000000ARE3PT |
| 04/12/2025 | 15:01:26 | GMT | 37 | 101.1000 | XLON | 0XL0740000000000ARE3PQ |
| 04/12/2025 | 15:01:26 | GMT | 59 | 101.0500 | XLON | 0XL0717000000000ARDURR |
| 04/12/2025 | 15:01:26 | GMT | 66 | 101.0500 | XLON | 0XL07A0000000000ARE7P2 |
| 04/12/2025 | 15:01:26 | GMT | 89 | 101.0000 | XLON | 0XL07A0000000000ARE7P4 |
| 04/12/2025 | 15:01:43 | GMT | 2 | 100.9000 | XLON | 0XL0717000000000ARDUTG |
| 04/12/2025 | 15:01:43 | GMT | 2 | 100.9500 | XLON | 0XL0740000000000ARE3RI |
| 04/12/2025 | 15:01:43 | GMT | 3 | 100.9500 | XLON | 0XL0717000000000ARDUTC |
| 04/12/2025 | 15:01:43 | GMT | 4 | 100.9500 | XLON | 0XL0717000000000ARDUTD |
| 04/12/2025 | 15:01:43 | GMT | 5 | 100.9000 | XLON | 0XL0714000000000ARDP87 |
| 04/12/2025 | 15:01:43 | GMT | 5 | 100.9500 | XLON | 0XL0714000000000ARDP86 |
| 04/12/2025 | 15:01:43 | GMT | 6 | 100.9500 | XLON | 0XL0711000000000ARE0OA |
| 04/12/2025 | 15:01:43 | GMT | 8 | 100.9500 | XLON | 0XL0710000000000ARE0SN |
| 04/12/2025 | 15:01:43 | GMT | 12 | 100.9000 | XLON | 0XL0740000000000ARE3RJ |
| 04/12/2025 | 15:01:43 | GMT | 17 | 100.9500 | XLON | 0XL0740000000000ARE3RH |
| 04/12/2025 | 15:01:43 | GMT | 27 | 100.9500 | XLON | 0XL0717000000000ARDUTB |
| 04/12/2025 | 15:01:43 | GMT | 132 | 100.9000 | XLON | 0XL07A0000000000ARE7RM |
| 04/12/2025 | 15:02:02 | GMT | 3 | 100.8500 | XLON | 0XL0740000000000ARE3TO |
| 04/12/2025 | 15:02:02 | GMT | 5 | 100.8500 | XLON | 0XL0710000000000ARE0VL |
| 04/12/2025 | 15:02:02 | GMT | 6 | 100.8500 | XLON | 0XL0711000000000ARE0Q9 |
| 04/12/2025 | 15:02:02 | GMT | 7 | 100.8500 | XLON | 0XL0714000000000ARDP9I |
| 04/12/2025 | 15:02:02 | GMT | 8 | 100.8500 | XLON | 0XL0740000000000ARE3TP |
| 04/12/2025 | 15:02:02 | GMT | 19 | 100.8500 | XLON | 0XL0717000000000ARDUUU |
| 04/12/2025 | 15:02:02 | GMT | 61 | 100.8500 | XLON | 0XL07A0000000000ARE7TN |
| 04/12/2025 | 15:03:53 | GMT | 2 | 101.0000 | XLON | 0XL0710000000000ARE1CF |
| 04/12/2025 | 15:03:53 | GMT | 2 | 101.0000 | XLON | 0XL0717000000000ARDV7Q |
| 04/12/2025 | 15:04:42 | GMT | 2 | 100.9000 | XLON | 0XL0717000000000ARDVBF |
| 04/12/2025 | 15:04:42 | GMT | 9 | 100.9500 | XLON | 0XL0740000000000ARE4CM |
| 04/12/2025 | 15:04:42 | GMT | 20 | 100.9500 | XLON | 0XL0717000000000ARDVBE |
| 04/12/2025 | 15:05:47 | GMT | 2 | 100.8500 | XLON | 0XL0740000000000ARE4J2 |
| 04/12/2025 | 15:05:47 | GMT | 3 | 100.8500 | XLON | 0XL0714000000000ARDPRO |
| 04/12/2025 | 15:05:47 | GMT | 4 | 100.8500 | XLON | 0XL0717000000000ARDVG0 |
| 04/12/2025 | 15:05:47 | GMT | 5 | 100.8500 | XLON | 0XL0710000000000ARE1OA |
| 04/12/2025 | 15:05:47 | GMT | 9 | 100.8500 | XLON | 0XL0740000000000ARE4J1 |
| 04/12/2025 | 15:05:47 | GMT | 15 | 100.8500 | XLON | 0XL0717000000000ARDVG1 |
| 04/12/2025 | 15:05:47 | GMT | 31 | 100.8500 | XLON | 0XL07A0000000000ARE8NG |
| 04/12/2025 | 15:05:50 | GMT | 3 | 100.8500 | XLON | 0XL0710000000000ARE1OQ |
| 04/12/2025 | 15:06:18 | GMT | 2 | 100.8000 | XLON | 0XL0717000000000ARDVI3 |
| 04/12/2025 | 15:06:18 | GMT | 5 | 100.8000 | XLON | 0XL0717000000000ARDVI2 |
| 04/12/2025 | 15:06:18 | GMT | 6 | 100.8000 | XLON | 0XL0711000000000ARE1IO |
| 04/12/2025 | 15:06:18 | GMT | 10 | 100.8000 | XLON | 0XL0740000000000ARE4MJ |
| 04/12/2025 | 15:06:18 | GMT | 13 | 100.8000 | XLON | 0XL0717000000000ARDVI4 |
| 04/12/2025 | 15:06:18 | GMT | 66 | 100.8000 | XLON | 0XL0711000000000ARE1IN |
| 04/12/2025 | 15:06:21 | GMT | 3 | 100.7500 | XLON | 0XL0710000000000ARE1RB |
| 04/12/2025 | 15:06:21 | GMT | 3 | 100.7500 | XLON | 0XL0740000000000ARE4MT |
| 04/12/2025 | 15:06:21 | GMT | 8 | 100.7500 | XLON | 0XL0711000000000ARE1J5 |
| 04/12/2025 | 15:06:21 | GMT | 9 | 100.7500 | XLON | 0XL0740000000000ARE4MS |
| 04/12/2025 | 15:06:21 | GMT | 10 | 100.7500 | XLON | 0XL0714000000000ARDPU2 |
| 04/12/2025 | 15:06:21 | GMT | 10 | 100.7500 | XLON | 0XL0717000000000ARDVIJ |
| 04/12/2025 | 15:06:21 | GMT | 198 | 100.7500 | XLON | 0XL07A0000000000ARE8R8 |
| 04/12/2025 | 15:06:24 | GMT | 2 | 100.7000 | XLON | 0XL0717000000000ARDVIR |
| 04/12/2025 | 15:06:24 | GMT | 3 | 100.7000 | XLON | 0XL0717000000000ARDVIS |
| 04/12/2025 | 15:06:24 | GMT | 6 | 100.7000 | XLON | 0XL0711000000000ARE1JJ |
| 04/12/2025 | 15:06:24 | GMT | 11 | 100.7000 | XLON | 0XL0740000000000ARE4NN |
| 04/12/2025 | 15:08:06 | GMT | 2 | 100.7000 | XLON | 0XL0710000000000ARE25H |
| 04/12/2025 | 15:10:08 | GMT | 15 | 100.8500 | XLON | 0XL0714000000000ARDQEO |
| 04/12/2025 | 15:11:43 | GMT | 3 | 101.0000 | XLON | 0XL07A0000000000ARE9Q7 |
| 04/12/2025 | 15:11:43 | GMT | 52 | 101.0000 | XLON | 0XL07A0000000000ARE9Q8 |
| 04/12/2025 | 15:11:43 | GMT | 119 | 101.0000 | XLON | 0XL07A0000000000ARE9Q9 |
| 04/12/2025 | 15:11:50 | GMT | 2 | 100.8500 | XLON | 0XL0717000000000ARE07V |
| 04/12/2025 | 15:11:50 | GMT | 3 | 100.9000 | XLON | 0XL0740000000000ARE5LE |
| 04/12/2025 | 15:11:50 | GMT | 4 | 100.8500 | XLON | 0XL0710000000000ARE2OL |
| 04/12/2025 | 15:11:50 | GMT | 8 | 100.9000 | XLON | 0XL0714000000000ARDQLH |
| 04/12/2025 | 15:11:50 | GMT | 11 | 100.9000 | XLON | 0XL0711000000000ARE2E3 |
| 04/12/2025 | 15:11:50 | GMT | 15 | 100.9500 | XLON | 0XL0740000000000ARE5LD |
| 04/12/2025 | 15:11:50 | GMT | 28 | 100.9500 | XLON | 0XL07A0000000000ARE9R3 |
| 04/12/2025 | 15:11:50 | GMT | 29 | 100.9000 | XLON | 0XL0740000000000ARE5LF |
| 04/12/2025 | 15:11:50 | GMT | 35 | 100.9000 | XLON | 0XL0717000000000ARE07P |
| 04/12/2025 | 15:11:50 | GMT | 143 | 100.9000 | XLON | 0XL07A0000000000ARE9R4 |
| 04/12/2025 | 15:12:05 | GMT | 1 | 100.7500 | XLON | 0XL0711000000000ARE2G2 |
| 04/12/2025 | 15:12:05 | GMT | 2 | 100.7000 | XLON | 0XL0710000000000ARE2PO |
| 04/12/2025 | 15:12:05 | GMT | 2 | 100.7000 | XLON | 0XL0717000000000ARE09B |
| 04/12/2025 | 15:12:05 | GMT | 2 | 100.7500 | XLON | 0XL0740000000000ARE5MP |
| 04/12/2025 | 15:12:05 | GMT | 2 | 100.8000 | XLON | 0XL0717000000000ARE097 |
| 04/12/2025 | 15:12:05 | GMT | 3 | 100.7500 | XLON | 0XL0710000000000ARE2PN |
| 04/12/2025 | 15:12:05 | GMT | 7 | 100.7500 | XLON | 0XL0711000000000ARE2G3 |
| 04/12/2025 | 15:12:05 | GMT | 7 | 100.7500 | XLON | 0XL0717000000000ARE09A |
| 04/12/2025 | 15:12:05 | GMT | 10 | 100.8000 | XLON | 0XL0714000000000ARDQML |
| 04/12/2025 | 15:12:05 | GMT | 13 | 100.7500 | XLON | 0XL0714000000000ARDQMR |
| 04/12/2025 | 15:12:05 | GMT | 17 | 100.7500 | XLON | 0XL0740000000000ARE5MO |
| 04/12/2025 | 15:12:05 | GMT | 26 | 100.8000 | XLON | 0XL0740000000000ARE5MN |
| 04/12/2025 | 15:12:05 | GMT | 29 | 100.7500 | XLON | 0XL0717000000000ARE099 |
| 04/12/2025 | 15:12:05 | GMT | 109 | 100.7500 | XLON | 0XL07A0000000000ARE9TG |
| 04/12/2025 | 15:14:19 | GMT | 2 | 100.8500 | XLON | 0XL0717000000000ARE0I6 |
| 04/12/2025 | 15:15:54 | GMT | 3 | 100.8000 | XLON | 0XL0710000000000ARE3C7 |
| 04/12/2025 | 15:15:54 | GMT | 3 | 100.8000 | XLON | 0XL0711000000000ARE337 |
| 04/12/2025 | 15:15:54 | GMT | 3 | 100.8000 | XLON | 0XL0714000000000ARDR6L |
| 04/12/2025 | 15:15:54 | GMT | 4 | 100.8000 | XLON | 0XL0711000000000ARE338 |
| 04/12/2025 | 15:15:54 | GMT | 4 | 100.8000 | XLON | 0XL0740000000000ARE69M |
| 04/12/2025 | 15:15:54 | GMT | 25 | 100.8000 | XLON | 0XL07A0000000000AREAJG |
| 04/12/2025 | 15:16:49 | GMT | 2 | 100.7500 | XLON | 0XL0717000000000ARE0R7 |
| 04/12/2025 | 15:16:49 | GMT | 2 | 100.7500 | XLON | 0XL0717000000000ARE0R8 |
| 04/12/2025 | 15:16:49 | GMT | 3 | 100.7000 | XLON | 0XL0717000000000ARE0RA |
| 04/12/2025 | 15:16:49 | GMT | 7 | 100.7000 | XLON | 0XL0711000000000ARE38I |
| 04/12/2025 | 15:16:49 | GMT | 8 | 100.7000 | XLON | 0XL0714000000000ARDRAL |
| 04/12/2025 | 15:16:49 | GMT | 14 | 100.7500 | XLON | 0XL0740000000000ARE6F8 |
| 04/12/2025 | 15:16:49 | GMT | 15 | 100.7000 | XLON | 0XL0717000000000ARE0R9 |
| 04/12/2025 | 15:16:49 | GMT | 47 | 100.7000 | XLON | 0XL07A0000000000AREAP5 |
| 04/12/2025 | 15:17:25 | GMT | 2 | 100.6500 | XLON | 0XL0717000000000ARE0SN |
| 04/12/2025 | 15:17:25 | GMT | 3 | 100.6500 | XLON | 0XL0711000000000ARE3BV |
| 04/12/2025 | 15:17:25 | GMT | 3 | 100.6500 | XLON | 0XL0714000000000ARDRCT |
| 04/12/2025 | 15:17:25 | GMT | 6 | 100.6500 | XLON | 0XL0710000000000ARE3K4 |
| 04/12/2025 | 15:17:25 | GMT | 7 | 100.6500 | XLON | 0XL0740000000000ARE6HM |
| 04/12/2025 | 15:17:25 | GMT | 11 | 100.6500 | XLON | 0XL0740000000000ARE6HN |
| 04/12/2025 | 15:17:25 | GMT | 13 | 100.6500 | XLON | 0XL0711000000000ARE3C0 |
| 04/12/2025 | 15:17:25 | GMT | 29 | 100.6500 | XLON | 0XL0717000000000ARE0SM |
| 04/12/2025 | 15:17:25 | GMT | 103 | 100.6500 | XLON | 0XL07A0000000000AREAT1 |
| 04/12/2025 | 15:26:59 | GMT | 4 | 101.1000 | XLON | 0XL0710000000000ARE573 |
| 04/12/2025 | 15:26:59 | GMT | 6 | 101.1000 | XLON | 0XL0710000000000ARE574 |
| 04/12/2025 | 15:26:59 | GMT | 64 | 101.1000 | XLON | 0XL0740000000000ARE86M |
| 04/12/2025 | 15:27:04 | GMT | 3 | 101.0500 | XLON | 0XL0740000000000ARE871 |
| 04/12/2025 | 15:27:04 | GMT | 5 | 101.0500 | XLON | 0XL0717000000000ARE216 |
| 04/12/2025 | 15:27:04 | GMT | 17 | 101.0500 | XLON | 0XL0711000000000ARE4TO |
| 04/12/2025 | 15:27:04 | GMT | 19 | 101.0500 | XLON | 0XL0714000000000ARDSRE |
| 04/12/2025 | 15:27:04 | GMT | 49 | 101.0500 | XLON | 0XL07A0000000000ARECSS |
| 04/12/2025 | 15:27:04 | GMT | 90 | 101.0500 | XLON | 0XL07A0000000000ARECST |
| 04/12/2025 | 15:27:45 | GMT | 3 | 101.0000 | XLON | 0XL0717000000000ARE22O |
| 04/12/2025 | 15:27:45 | GMT | 6 | 101.0000 | XLON | 0XL0711000000000ARE50B |
| 04/12/2025 | 15:27:45 | GMT | 7 | 101.0000 | XLON | 0XL0710000000000ARE5AN |
| 04/12/2025 | 15:27:45 | GMT | 31 | 101.0000 | XLON | 0XL07A0000000000ARED01 |
| 04/12/2025 | 15:27:45 | GMT | 38 | 101.0000 | XLON | 0XL0740000000000ARE89N |
| 04/12/2025 | 15:27:45 | GMT | 45 | 101.0000 | XLON | 0XL0717000000000ARE22P |
| 04/12/2025 | 15:27:54 | GMT | 2 | 100.9500 | XLON | 0XL0710000000000ARE5C2 |
| 04/12/2025 | 15:27:54 | GMT | 2 | 100.9500 | XLON | 0XL0717000000000ARE23J |
| 04/12/2025 | 15:27:54 | GMT | 2 | 100.9500 | XLON | 0XL0740000000000ARE8AA |
| 04/12/2025 | 15:27:54 | GMT | 6 | 100.9500 | XLON | 0XL0717000000000ARE23K |
| 04/12/2025 | 15:27:54 | GMT | 7 | 100.9500 | XLON | 0XL0714000000000ARDSUF |
| 04/12/2025 | 15:27:54 | GMT | 12 | 100.9500 | XLON | 0XL0740000000000ARE8AB |
| 04/12/2025 | 15:27:54 | GMT | 52 | 100.9500 | XLON | 0XL0717000000000ARE23I |
| 04/12/2025 | 15:27:54 | GMT | 153 | 100.9500 | XLON | 0XL07A0000000000ARED15 |
| 04/12/2025 | 15:27:55 | GMT | 4 | 100.9000 | XLON | 0XL0711000000000ARE51B |
| 04/12/2025 | 15:27:55 | GMT | 11 | 100.9000 | XLON | 0XL0714000000000ARDSUG |
| 04/12/2025 | 15:27:55 | GMT | 18 | 100.9000 | XLON | 0XL0711000000000ARE51A |
| 04/12/2025 | 15:27:55 | GMT | 155 | 100.9000 | XLON | 0XL07A0000000000ARED16 |
| 04/12/2025 | 15:30:27 | GMT | 3 | 101.0000 | XLON | 0XL0740000000000ARE8MB |
| 04/12/2025 | 15:30:27 | GMT | 4 | 101.0000 | XLON | 0XL0717000000000ARE2DC |
| 04/12/2025 | 15:30:27 | GMT | 4 | 101.0000 | XLON | 0XL0717000000000ARE2DD |
| 04/12/2025 | 15:30:27 | GMT | 36 | 101.0000 | XLON | 0XL0717000000000ARE2DE |
| 04/12/2025 | 15:30:27 | GMT | 177 | 101.0000 | XLON | 0XL07A0000000000AREDFQ |
| 04/12/2025 | 15:32:50 | GMT | 3 | 101.0500 | XLON | 0XL0740000000000ARE91Q |
| 04/12/2025 | 15:32:50 | GMT | 6 | 101.0500 | XLON | 0XL0717000000000ARE2M1 |
| 04/12/2025 | 15:32:50 | GMT | 8 | 101.0500 | XLON | 0XL0710000000000ARE650 |
| 04/12/2025 | 15:35:06 | GMT | 4 | 101.0000 | XLON | 0XL0717000000000ARE30F |
| 04/12/2025 | 15:35:06 | GMT | 7 | 101.0000 | XLON | 0XL0717000000000ARE30J |
| 04/12/2025 | 15:35:06 | GMT | 15 | 101.0000 | XLON | 0XL0714000000000ARDTTU |
| 04/12/2025 | 15:35:06 | GMT | 19 | 101.0000 | XLON | 0XL0717000000000ARE30G |
| 04/12/2025 | 15:35:35 | GMT | 6 | 101.0000 | XLON | 0XL0740000000000ARE9KQ |
| 04/12/2025 | 15:35:38 | GMT | 1 | 101.0000 | XLON | 0XL07A0000000000AREEAE |
| 04/12/2025 | 15:35:38 | GMT | 4 | 101.0000 | XLON | 0XL0717000000000ARE340 |
| 04/12/2025 | 15:35:38 | GMT | 10 | 101.0000 | XLON | 0XL0711000000000ARE63G |
| 04/12/2025 | 15:35:38 | GMT | 15 | 101.0000 | XLON | 0XL0714000000000ARDTVM |
| 04/12/2025 | 15:35:38 | GMT | 32 | 101.0000 | XLON | 0XL0740000000000ARE9KU |
| 04/12/2025 | 15:35:38 | GMT | 44 | 101.0000 | XLON | 0XL0717000000000ARE341 |
| 04/12/2025 | 15:35:38 | GMT | 60 | 101.0000 | XLON | 0XL07A0000000000AREEAF |
| 04/12/2025 | 15:35:38 | GMT | 106 | 101.0000 | XLON | 0XL07A0000000000AREEAD |
| 04/12/2025 | 15:35:48 | GMT | 3 | 100.9500 | XLON | 0XL0711000000000ARE647 |
| 04/12/2025 | 15:35:48 | GMT | 4 | 100.9500 | XLON | 0XL0714000000000ARDU08 |
| 04/12/2025 | 15:35:48 | GMT | 4 | 100.9500 | XLON | 0XL0740000000000ARE9LH |
| 04/12/2025 | 15:35:48 | GMT | 5 | 100.9500 | XLON | 0XL0717000000000ARE34Q |
| 04/12/2025 | 15:35:48 | GMT | 8 | 100.9500 | XLON | 0XL0710000000000ARE6L5 |
| 04/12/2025 | 15:35:48 | GMT | 11 | 100.9500 | XLON | 0XL0740000000000ARE9LG |
| 04/12/2025 | 15:35:59 | GMT | 35 | 101.0000 | XLON | 0XL0740000000000ARE9LS |
| 04/12/2025 | 15:40:21 | GMT | 3 | 101.0500 | XLON | 0XL0740000000000AREA8I |
| 04/12/2025 | 15:40:21 | GMT | 4 | 101.0500 | XLON | 0XL0717000000000ARE3M8 |
| 04/12/2025 | 15:40:21 | GMT | 4 | 101.0500 | XLON | 0XL0717000000000ARE3M9 |
| 04/12/2025 | 15:40:21 | GMT | 8 | 101.0500 | XLON | 0XL0710000000000ARE7AE |
| 04/12/2025 | 15:40:21 | GMT | 11 | 101.0000 | XLON | 0XL0711000000000ARE6M6 |
| 04/12/2025 | 15:40:21 | GMT | 12 | 101.0000 | XLON | 0XL0711000000000ARE6M8 |
| 04/12/2025 | 15:40:21 | GMT | 13 | 101.0500 | XLON | 0XL0714000000000ARDUHE |
| 04/12/2025 | 15:40:21 | GMT | 37 | 101.0500 | XLON | 0XL0717000000000ARE3M7 |
| 04/12/2025 | 15:40:21 | GMT | 38 | 101.0500 | XLON | 0XL0740000000000AREA8J |
| 04/12/2025 | 15:40:21 | GMT | 229 | 101.0500 | XLON | 0XL07A0000000000AREEVO |
| 04/12/2025 | 15:41:01 | GMT | 4 | 100.9500 | XLON | 0XL0740000000000AREACP |
| 04/12/2025 | 15:41:01 | GMT | 5 | 100.9000 | XLON | 0XL0710000000000ARE7EP |
| 04/12/2025 | 15:41:01 | GMT | 5 | 100.9500 | XLON | 0XL0717000000000ARE3PF |
| 04/12/2025 | 15:41:01 | GMT | 61 | 100.9000 | XLON | 0XL07A0000000000AREF3T |
| 04/12/2025 | 15:41:01 | GMT | 159 | 100.9500 | XLON | 0XL07A0000000000AREF3S |
| 04/12/2025 | 15:41:42 | GMT | 3 | 100.8500 | XLON | 0XL0740000000000AREAFQ |
| 04/12/2025 | 15:41:42 | GMT | 5 | 100.8500 | XLON | 0XL0710000000000ARE7IF |
| 04/12/2025 | 15:41:42 | GMT | 5 | 100.8500 | XLON | 0XL0717000000000ARE3T9 |
| 04/12/2025 | 15:41:42 | GMT | 7 | 100.8500 | XLON | 0XL0717000000000ARE3TB |
| 04/12/2025 | 15:41:42 | GMT | 12 | 100.8500 | XLON | 0XL0714000000000ARDUM5 |
| 04/12/2025 | 15:41:42 | GMT | 15 | 100.8500 | XLON | 0XL0711000000000ARE6TF |
| 04/12/2025 | 15:41:42 | GMT | 43 | 100.8500 | XLON | 0XL0717000000000ARE3TA |
| 04/12/2025 | 15:41:42 | GMT | 59 | 100.8500 | XLON | 0XL0740000000000AREAFP |
| 04/12/2025 | 15:41:42 | GMT | 94 | 100.8500 | XLON | 0XL07A0000000000AREF7P |
| 04/12/2025 | 15:42:51 | GMT | 2 | 100.8000 | XLON | 0XL0710000000000ARE7OK |
| 04/12/2025 | 15:42:51 | GMT | 3 | 100.8000 | XLON | 0XL0711000000000ARE71O |
| 04/12/2025 | 15:42:51 | GMT | 4 | 100.8000 | XLON | 0XL0711000000000ARE71P |
| 04/12/2025 | 15:42:51 | GMT | 4 | 100.8000 | XLON | 0XL0740000000000AREALG |
| 04/12/2025 | 15:42:51 | GMT | 11 | 100.8000 | XLON | 0XL0714000000000ARDUQA |
| 04/12/2025 | 15:42:51 | GMT | 20 | 100.8000 | XLON | 0XL0717000000000ARE41I |
| 04/12/2025 | 15:42:51 | GMT | 145 | 100.8000 | XLON | 0XL07A0000000000AREFDC |
| 04/12/2025 | 15:42:58 | GMT | 3 | 100.7500 | XLON | 0XL0710000000000ARE7P3 |
| 04/12/2025 | 15:42:58 | GMT | 3 | 100.7500 | XLON | 0XL0717000000000ARE420 |
| 04/12/2025 | 15:42:58 | GMT | 4 | 100.7500 | XLON | 0XL0717000000000ARE421 |
| 04/12/2025 | 15:42:58 | GMT | 11 | 100.7500 | XLON | 0XL0711000000000ARE728 |
| 04/12/2025 | 15:42:58 | GMT | 11 | 100.7500 | XLON | 0XL0740000000000AREAM4 |
| 04/12/2025 | 15:42:58 | GMT | 110 | 100.7500 | XLON | 0XL07A0000000000AREFE4 |
| 04/12/2025 | 15:43:43 | GMT | 10 | 100.8000 | XLON | 0XL0711000000000ARE76B |
| 04/12/2025 | 15:45:01 | GMT | 6 | 100.8000 | XLON | 0XL0711000000000ARE7CG |
| 04/12/2025 | 15:45:21 | GMT | 2 | 100.7500 | XLON | 0XL0717000000000ARE4DJ |
| 04/12/2025 | 15:45:21 | GMT | 2 | 100.7500 | XLON | 0XL0717000000000ARE4DK |
| 04/12/2025 | 15:45:21 | GMT | 7 | 100.7500 | XLON | 0XL0740000000000AREB2H |
| 04/12/2025 | 15:45:23 | GMT | 2 | 100.7000 | XLON | 0XL0710000000000ARE84R |
| 04/12/2025 | 15:45:23 | GMT | 2 | 100.7000 | XLON | 0XL0740000000000AREB2N |
| 04/12/2025 | 15:45:23 | GMT | 8 | 100.7000 | XLON | 0XL0711000000000ARE7EA |
| 04/12/2025 | 15:45:23 | GMT | 11 | 100.7000 | XLON | 0XL0711000000000ARE7EB |
| 04/12/2025 | 15:45:23 | GMT | 11 | 100.7000 | XLON | 0XL0714000000000ARDV4K |
| 04/12/2025 | 15:45:23 | GMT | 11 | 100.7000 | XLON | 0XL0740000000000AREB2M |
| 04/12/2025 | 15:45:23 | GMT | 29 | 100.7000 | XLON | 0XL0717000000000ARE4DV |
| 04/12/2025 | 15:45:23 | GMT | 44 | 100.7000 | XLON | 0XL07A0000000000AREFS5 |
| 04/12/2025 | 15:47:07 | GMT | 1 | 100.6500 | XLON | 0XL0740000000000AREBAK |
| 04/12/2025 | 15:47:07 | GMT | 2 | 100.6500 | XLON | 0XL0711000000000ARE7MV |
| 04/12/2025 | 15:47:07 | GMT | 2 | 100.6500 | XLON | 0XL0717000000000ARE4ML |
| 04/12/2025 | 15:47:07 | GMT | 2 | 100.6500 | XLON | 0XL0717000000000ARE4MM |
| 04/12/2025 | 15:47:07 | GMT | 5 | 100.6500 | XLON | 0XL0710000000000ARE8DK |
| 04/12/2025 | 15:47:07 | GMT | 43 | 100.6500 | XLON | 0XL07A0000000000AREG45 |
| 04/12/2025 | 15:47:21 | GMT | 3 | 100.6500 | XLON | 0XL0740000000000AREBC6 |
| 04/12/2025 | 15:47:21 | GMT | 12 | 100.6500 | XLON | 0XL0740000000000AREBC5 |
| 04/12/2025 | 15:49:39 | GMT | 58 | 100.6500 | XLON | 0XL07A0000000000AREGI1 |
| 04/12/2025 | 15:49:39 | GMT | 130 | 100.6500 | XLON | 0XL07A0000000000AREGI0 |
| 04/12/2025 | 15:50:14 | GMT | 38 | 100.7500 | XLON | 0XL0740000000000AREBSB |
| 04/12/2025 | 15:51:50 | GMT | 4 | 100.7500 | XLON | 0XL0717000000000ARE5F7 |
| 04/12/2025 | 15:52:11 | GMT | 3 | 100.7000 | XLON | 0XL0711000000000ARE8JD |
| 04/12/2025 | 15:52:11 | GMT | 3 | 100.7000 | XLON | 0XL0717000000000ARE5IP |
| 04/12/2025 | 15:52:11 | GMT | 8 | 100.7000 | XLON | 0XL0710000000000ARE9BT |
| 04/12/2025 | 15:52:11 | GMT | 13 | 100.7000 | XLON | 0XL0711000000000ARE8JC |
| 04/12/2025 | 15:52:11 | GMT | 21 | 100.7000 | XLON | 0XL0714000000000ARDVSD |
| 04/12/2025 | 15:52:11 | GMT | 41 | 100.7000 | XLON | 0XL0717000000000ARE5IO |
| 04/12/2025 | 15:52:11 | GMT | 119 | 100.7000 | XLON | 0XL07A0000000000AREH41 |
| 04/12/2025 | 15:53:09 | GMT | 4 | 100.7000 | XLON | 0XL0740000000000ARECF2 |
| 04/12/2025 | 15:53:09 | GMT | 8 | 100.7000 | XLON | 0XL0710000000000ARE9JJ |
| 04/12/2025 | 15:53:09 | GMT | 11 | 100.7000 | XLON | 0XL0711000000000ARE8PV |
| 04/12/2025 | 15:53:09 | GMT | 19 | 100.7000 | XLON | 0XL0714000000000ARE02C |
| 04/12/2025 | 15:53:09 | GMT | 19 | 100.7000 | XLON | 0XL07A0000000000AREHBN |
| 04/12/2025 | 15:53:09 | GMT | 40 | 100.7000 | XLON | 0XL0717000000000ARE5Q5 |
| 04/12/2025 | 15:53:09 | GMT | 55 | 100.7000 | XLON | 0XL07A0000000000AREHBM |
| 04/12/2025 | 15:53:09 | GMT | 87 | 100.7000 | XLON | 0XL07A0000000000AREHBL |
| 04/12/2025 | 15:54:08 | GMT | 1 | 100.6500 | XLON | 0XL0711000000000ARE903 |
| 04/12/2025 | 15:54:08 | GMT | 38 | 100.6500 | XLON | 0XL0740000000000ARECMF |
| 04/12/2025 | 15:54:08 | GMT | 180 | 100.6500 | XLON | 0XL07A0000000000AREHHS |
| 04/12/2025 | 15:54:47 | GMT | 3 | 100.6500 | XLON | 0XL0711000000000ARE94I |
| 04/12/2025 | 15:54:47 | GMT | 11 | 100.6500 | XLON | 0XL0711000000000ARE94L |
| 04/12/2025 | 15:54:47 | GMT | 34 | 100.6500 | XLON | 0XL0740000000000ARECRI |
| 04/12/2025 | 15:56:22 | GMT | 4 | 100.6000 | XLON | 0XL0711000000000ARE9A1 |
| 04/12/2025 | 15:56:22 | GMT | 8 | 100.6000 | XLON | 0XL0740000000000ARED3V |
| 04/12/2025 | 15:56:22 | GMT | 38 | 100.6000 | XLON | 0XL0717000000000ARE6AV |
| 04/12/2025 | 15:56:29 | GMT | 1 | 100.6000 | XLON | 0XL0711000000000ARE9AI |
| 04/12/2025 | 15:56:29 | GMT | 5 | 100.6000 | XLON | 0XL0717000000000ARE6BV |
| 04/12/2025 | 15:56:29 | GMT | 5 | 100.6000 | XLON | 0XL0740000000000ARED4O |
| 04/12/2025 | 15:56:29 | GMT | 7 | 100.6000 | XLON | 0XL0717000000000ARE6C0 |
| 04/12/2025 | 15:57:07 | GMT | 8 | 100.6000 | XLON | 0XL0710000000000AREA8O |
| 04/12/2025 | 15:57:07 | GMT | 10 | 100.6000 | XLON | 0XL0714000000000ARE0JU |
| 04/12/2025 | 15:57:31 | GMT | 12 | 100.6000 | XLON | 0XL0714000000000ARE0LE |
| 04/12/2025 | 15:57:31 | GMT | 39 | 100.6000 | XLON | 0XL07A0000000000AREI5F |
| 04/12/2025 | 15:57:52 | GMT | 53 | 100.6000 | XLON | 0XL07A0000000000AREI74 |
| 04/12/2025 | 15:57:53 | GMT | 54 | 100.6000 | XLON | 0XL07A0000000000AREI7G |
| 04/12/2025 | 15:58:02 | GMT | 53 | 100.6000 | XLON | 0XL07A0000000000AREI9H |
| 04/12/2025 | 15:59:45 | GMT | 4 | 100.6000 | XLON | 0XL07A0000000000AREIJG |
| 04/12/2025 | 15:59:45 | GMT | 36 | 100.6000 | XLON | 0XL0717000000000ARE6RB |
| 04/12/2025 | 16:00:36 | GMT | 5 | 100.7500 | XLON | 0XL0740000000000AREDTH |
| 04/12/2025 | 16:00:36 | GMT | 6 | 100.8000 | XLON | 0XL0717000000000ARE724 |
| 04/12/2025 | 16:00:36 | GMT | 8 | 100.8000 | XLON | 0XL0717000000000ARE725 |
| 04/12/2025 | 16:00:36 | GMT | 11 | 100.8000 | XLON | 0XL0710000000000AREATR |
| 04/12/2025 | 16:00:36 | GMT | 51 | 100.8000 | XLON | 0XL0740000000000AREDTG |
| 04/12/2025 | 16:00:36 | GMT | 273 | 100.8000 | XLON | 0XL07A0000000000AREIR1 |
| 04/12/2025 | 16:00:38 | GMT | 17 | 100.7500 | XLON | 0XL0711000000000AREA01 |
| 04/12/2025 | 16:00:38 | GMT | 159 | 100.7500 | XLON | 0XL07A0000000000AREIRM |
| 04/12/2025 | 16:01:39 | GMT | 13 | 100.7500 | XLON | 0XL0711000000000AREA5R |
| 04/12/2025 | 16:02:54 | GMT | 185 | 100.7500 | XLON | 0XL07A0000000000AREJBB |
| 04/12/2025 | 16:03:32 | GMT | 10 | 100.7500 | XLON | 0XL0711000000000AREAH2 |
| 04/12/2025 | 16:05:12 | GMT | 5 | 100.8000 | XLON | 0XL0717000000000ARE7R9 |
| 04/12/2025 | 16:05:12 | GMT | 6 | 100.8000 | XLON | 0XL0740000000000AREEKL |
| 04/12/2025 | 16:05:12 | GMT | 8 | 100.8000 | XLON | 0XL0717000000000ARE7R8 |
| 04/12/2025 | 16:05:12 | GMT | 9 | 100.8000 | XLON | 0XL0711000000000AREAOD |
| 04/12/2025 | 16:05:12 | GMT | 12 | 100.8000 | XLON | 0XL0710000000000AREBKE |
| 04/12/2025 | 16:05:12 | GMT | 27 | 100.8000 | XLON | 0XL0740000000000AREEKM |
| 04/12/2025 | 16:05:12 | GMT | 34 | 100.8000 | XLON | 0XL0740000000000AREEKN |
| 04/12/2025 | 16:05:12 | GMT | 42 | 100.8000 | XLON | 0XL0714000000000ARE1SQ |
| 04/12/2025 | 16:06:14 | GMT | 11 | 100.7500 | XLON | 0XL0711000000000AREATM |
| 04/12/2025 | 16:06:14 | GMT | 12 | 100.7500 | XLON | 0XL07A0000000000AREK02 |
| 04/12/2025 | 16:06:14 | GMT | 89 | 100.7500 | XLON | 0XL0717000000000ARE80A |
| 04/12/2025 | 16:06:14 | GMT | 167 | 100.7500 | XLON | 0XL07A0000000000AREK03 |
| 04/12/2025 | 16:06:20 | GMT | 204 | 100.7500 | XLON | 0XL07A0000000000AREK0K |
| 04/12/2025 | 16:08:13 | GMT | 5 | 100.8000 | XLON | 0XL0717000000000ARE8DR |
| 04/12/2025 | 16:08:13 | GMT | 5 | 100.8000 | XLON | 0XL0740000000000AREF6A |
| 04/12/2025 | 16:08:13 | GMT | 6 | 100.8000 | XLON | 0XL0711000000000AREB9B |
| 04/12/2025 | 16:08:13 | GMT | 7 | 100.8000 | XLON | 0XL0717000000000ARE8DT |
| 04/12/2025 | 16:08:13 | GMT | 11 | 100.8000 | XLON | 0XL0710000000000AREC6G |
| 04/12/2025 | 16:08:13 | GMT | 38 | 100.8000 | XLON | 0XL0714000000000ARE2F0 |
| 04/12/2025 | 16:08:13 | GMT | 60 | 100.8000 | XLON | 0XL0740000000000AREF69 |
| 04/12/2025 | 16:08:13 | GMT | 82 | 100.8000 | XLON | 0XL0717000000000ARE8DS |
| 04/12/2025 | 16:08:13 | GMT | 172 | 100.8000 | XLON | 0XL07A0000000000AREKCQ |
| 04/12/2025 | 16:08:20 | GMT | 10 | 100.7500 | XLON | 0XL0711000000000AREBA7 |
| 04/12/2025 | 16:08:35 | GMT | 3 | 100.7000 | XLON | 0XL0740000000000AREF8D |
| 04/12/2025 | 16:08:35 | GMT | 5 | 100.7000 | XLON | 0XL0711000000000AREBBK |
| 04/12/2025 | 16:08:35 | GMT | 5 | 100.7000 | XLON | 0XL0717000000000ARE8F5 |
| 04/12/2025 | 16:08:35 | GMT | 7 | 100.7000 | XLON | 0XL0717000000000ARE8F3 |
| 04/12/2025 | 16:08:35 | GMT | 9 | 100.7000 | XLON | 0XL0710000000000AREC8C |
| 04/12/2025 | 16:08:35 | GMT | 21 | 100.7000 | XLON | 0XL0714000000000ARE2GC |
| 04/12/2025 | 16:08:35 | GMT | 25 | 100.7000 | XLON | 0XL07A0000000000AREKF7 |
| 04/12/2025 | 16:08:35 | GMT | 26 | 100.7000 | XLON | 0XL0714000000000ARE2GB |
| 04/12/2025 | 16:08:35 | GMT | 50 | 100.7000 | XLON | 0XL0740000000000AREF8E |
| 04/12/2025 | 16:08:35 | GMT | 72 | 100.7000 | XLON | 0XL0717000000000ARE8F4 |
| 04/12/2025 | 16:09:12 | GMT | 2 | 100.6500 | XLON | 0XL0717000000000ARE8HQ |
| 04/12/2025 | 16:09:12 | GMT | 2 | 100.6500 | XLON | 0XL0717000000000ARE8HR |
| 04/12/2025 | 16:09:12 | GMT | 3 | 100.6500 | XLON | 0XL0710000000000ARECB6 |
| 04/12/2025 | 16:09:12 | GMT | 3 | 100.6500 | XLON | 0XL0711000000000AREBFJ |
| 04/12/2025 | 16:09:12 | GMT | 14 | 100.6500 | XLON | 0XL0711000000000AREBFI |
| 04/12/2025 | 16:09:12 | GMT | 14 | 100.6500 | XLON | 0XL0740000000000AREFBR |
| 04/12/2025 | 16:09:12 | GMT | 21 | 100.6500 | XLON | 0XL0717000000000ARE8HP |
| 04/12/2025 | 16:09:12 | GMT | 205 | 100.6500 | XLON | 0XL07A0000000000AREKIA |
| 04/12/2025 | 16:09:18 | GMT | 4 | 100.6000 | XLON | 0XL0717000000000ARE8IQ |
| 04/12/2025 | 16:09:18 | GMT | 4 | 100.6000 | XLON | 0XL0740000000000AREFCC |
| 04/12/2025 | 16:09:18 | GMT | 7 | 100.6000 | XLON | 0XL0710000000000ARECBN |
| 04/12/2025 | 16:09:18 | GMT | 9 | 100.6000 | XLON | 0XL0714000000000ARE2JK |
| 04/12/2025 | 16:09:18 | GMT | 28 | 100.6000 | XLON | 0XL0740000000000AREFCB |
| 04/12/2025 | 16:10:24 | GMT | 33 | 100.5500 | XLON | 0XL0714000000000ARE2Q5 |
| 04/12/2025 | 16:10:53 | GMT | 53 | 100.5500 | XLON | 0XL0714000000000ARE2SK |
| 04/12/2025 | 16:11:51 | GMT | 15 | 100.6000 | XLON | 0XL0714000000000ARE31S |
| 04/12/2025 | 16:11:51 | GMT | 36 | 100.6000 | XLON | 0XL0740000000000AREFT3 |
| 04/12/2025 | 16:12:27 | GMT | 3 | 100.6000 | XLON | 0XL0740000000000AREG17 |
| 04/12/2025 | 16:12:27 | GMT | 5 | 100.6000 | XLON | 0XL0740000000000AREG16 |
| 04/12/2025 | 16:12:27 | GMT | 8 | 100.6000 | XLON | 0XL0710000000000ARECV8 |
| 04/12/2025 | 16:12:27 | GMT | 16 | 100.6000 | XLON | 0XL0711000000000AREC13 |
| 04/12/2025 | 16:12:27 | GMT | 61 | 100.6000 | XLON | 0XL0717000000000ARE960 |
| 04/12/2025 | 16:12:27 | GMT | 197 | 100.6000 | XLON | 0XL07A0000000000AREL80 |
| 04/12/2025 | 16:12:29 | GMT | 4 | 100.5500 | XLON | 0XL0714000000000ARE351 |
| 04/12/2025 | 16:12:29 | GMT | 4 | 100.5500 | XLON | 0XL0717000000000ARE967 |
| 04/12/2025 | 16:12:29 | GMT | 6 | 100.5500 | XLON | 0XL0711000000000AREC17 |
| 04/12/2025 | 16:12:29 | GMT | 7 | 100.5500 | XLON | 0XL0711000000000AREC19 |
| 04/12/2025 | 16:12:29 | GMT | 19 | 100.5500 | XLON | 0XL0740000000000AREG1L |
| 04/12/2025 | 16:12:29 | GMT | 28 | 100.5500 | XLON | 0XL0717000000000ARE966 |
| 04/12/2025 | 16:12:29 | GMT | 78 | 100.5500 | XLON | 0XL0714000000000ARE350 |
| 04/12/2025 | 16:12:29 | GMT | 105 | 100.5500 | XLON | 0XL07A0000000000AREL8B |
| 04/12/2025 | 16:13:48 | GMT | 3 | 100.6500 | XLON | 0XL0717000000000ARE9D0 |
| 04/12/2025 | 16:13:48 | GMT | 3 | 100.6500 | XLON | 0XL0740000000000AREG8Q |
| 04/12/2025 | 16:13:48 | GMT | 4 | 100.6500 | XLON | 0XL0711000000000AREC84 |
| 04/12/2025 | 16:13:48 | GMT | 7 | 100.6500 | XLON | 0XL0710000000000ARED6N |
| 04/12/2025 | 16:13:48 | GMT | 46 | 100.6500 | XLON | 0XL0717000000000ARE9CV |
| 04/12/2025 | 16:13:48 | GMT | 51 | 100.6500 | XLON | 0XL0740000000000AREG8R |
| 04/12/2025 | 16:13:48 | GMT | 178 | 100.6500 | XLON | 0XL07A0000000000ARELGE |
| 04/12/2025 | 16:13:51 | GMT | 5 | 100.6000 | XLON | 0XL0717000000000ARE9DB |
| 04/12/2025 | 16:13:51 | GMT | 10 | 100.6000 | XLON | 0XL0711000000000AREC89 |
| 04/12/2025 | 16:13:51 | GMT | 15 | 100.6000 | XLON | 0XL0714000000000ARE3BS |
| 04/12/2025 | 16:14:46 | GMT | 7 | 100.6000 | XLON | 0XL0710000000000AREDCF |
| 04/12/2025 | 16:14:46 | GMT | 13 | 100.6000 | XLON | 0XL0714000000000ARE3G7 |
| 04/12/2025 | 16:14:46 | GMT | 16 | 100.6000 | XLON | 0XL0711000000000ARECD2 |
| 04/12/2025 | 16:14:51 | GMT | 1 | 100.6000 | XLON | 0XL0714000000000ARE3H1 |
| 04/12/2025 | 16:14:51 | GMT | 3 | 100.6000 | XLON | 0XL0717000000000ARE9J2 |
| 04/12/2025 | 16:14:51 | GMT | 5 | 100.6000 | XLON | 0XL0717000000000ARE9J1 |
| 04/12/2025 | 16:14:51 | GMT | 35 | 100.6000 | XLON | 0XL0717000000000ARE9J3 |
| 04/12/2025 | 16:15:05 | GMT | 2 | 100.6000 | XLON | 0XL07A0000000000ARELPB |
| 04/12/2025 | 16:15:05 | GMT | 12 | 100.6000 | XLON | 0XL0711000000000ARECFH |
| 04/12/2025 | 16:15:05 | GMT | 181 | 100.6000 | XLON | 0XL07A0000000000ARELPC |
| 04/12/2025 | 16:15:12 | GMT | 2 | 100.5500 | XLON | 0XL0714000000000ARE3J3 |
| 04/12/2025 | 16:15:12 | GMT | 3 | 100.5500 | XLON | 0XL0711000000000ARECHA |
| 04/12/2025 | 16:15:12 | GMT | 8 | 100.5500 | XLON | 0XL0740000000000AREGJG |
| 04/12/2025 | 16:15:12 | GMT | 26 | 100.5500 | XLON | 0XL0740000000000AREGJF |
| 04/12/2025 | 16:15:31 | GMT | 3 | 100.5000 | XLON | 0XL0740000000000AREGLS |
| 04/12/2025 | 16:15:31 | GMT | 4 | 100.5000 | XLON | 0XL0717000000000ARE9N1 |
| 04/12/2025 | 16:15:31 | GMT | 5 | 100.5000 | XLON | 0XL0717000000000ARE9N3 |
| 04/12/2025 | 16:15:31 | GMT | 6 | 100.5000 | XLON | 0XL0711000000000ARECJ2 |
| 04/12/2025 | 16:15:31 | GMT | 22 | 100.5000 | XLON | 0XL0717000000000ARE9N2 |
| 04/12/2025 | 16:15:31 | GMT | 24 | 100.5000 | XLON | 0XL07A0000000000ARELSG |
| 04/12/2025 | 16:15:56 | GMT | 52 | 100.5000 | XLON | 0XL07A0000000000AREM00 |
| 04/12/2025 | 16:16:10 | GMT | 53 | 100.5000 | XLON | 0XL07A0000000000AREM3K |
| 04/12/2025 | 16:16:13 | GMT | 55 | 100.5000 | XLON | 0XL07A0000000000AREM3R |
| 04/12/2025 | 16:16:36 | GMT | 3 | 100.5000 | XLON | 0XL0714000000000ARE3PT |
| 04/12/2025 | 16:16:36 | GMT | 16 | 100.5000 | XLON | 0XL07A0000000000AREM7F |
| 04/12/2025 | 16:17:38 | GMT | 13 | 100.7500 | XLON | 0XL0740000000000AREH3L |
| 04/12/2025 | 16:17:45 | GMT | 53 | 100.7500 | XLON | 0XL0740000000000AREH3V |
| 04/12/2025 | 16:17:59 | GMT | 18 | 100.8000 | XLON | 0XL0711000000000ARED5S |
| 04/12/2025 | 16:17:59 | GMT | 34 | 100.8000 | XLON | 0XL07A0000000000AREMGK |
| 04/12/2025 | 16:18:28 | GMT | 51 | 100.8000 | XLON | 0XL07A0000000000AREMJN |
| 04/12/2025 | 16:18:28 | GMT | 89 | 100.8000 | XLON | 0XL07A0000000000AREMJO |
| 04/12/2025 | 16:19:25 | GMT | 5 | 100.8000 | XLON | 0XL0717000000000AREAG3 |
| 04/12/2025 | 16:19:29 | GMT | 54 | 100.8000 | XLON | 0XL0717000000000AREAGK |
| 04/12/2025 | 16:21:44 | GMT | 4 | 100.9000 | XLON | 0XL0717000000000AREB04 |
| 04/12/2025 | 16:21:44 | GMT | 9 | 100.9000 | XLON | 0XL0717000000000AREB03 |
| 04/12/2025 | 16:21:44 | GMT | 24 | 100.9000 | XLON | 0XL0711000000000AREE2M |
| 04/12/2025 | 16:21:44 | GMT | 75 | 100.9000 | XLON | 0XL0717000000000AREB05 |
| 04/12/2025 | 16:21:44 | GMT | 107 | 100.9000 | XLON | 0XL0740000000000AREI4K |
| 04/12/2025 | 16:21:44 | GMT | 233 | 100.9000 | XLON | 0XL07A0000000000ARENCV |
| 04/12/2025 | 16:21:51 | GMT | 26 | 100.8500 | XLON | 0XL0714000000000ARE4SS |
| 04/12/2025 | 16:21:55 | GMT | 5 | 100.8500 | XLON | 0XL0740000000000AREI67 |
| 04/12/2025 | 16:21:55 | GMT | 10 | 100.8500 | XLON | 0XL0714000000000ARE4TJ |
| 04/12/2025 | 16:21:55 | GMT | 22 | 100.8500 | XLON | 0XL0710000000000AREESN |
| 04/12/2025 | 16:21:58 | GMT | 5 | 100.8500 | XLON | 0XL0710000000000AREET7 |
| 04/12/2025 | 16:21:58 | GMT | 6 | 100.8500 | XLON | 0XL0740000000000AREI6I |
| 04/12/2025 | 16:21:58 | GMT | 14 | 100.8500 | XLON | 0XL0710000000000AREET6 |
| 04/12/2025 | 16:21:58 | GMT | 30 | 100.8500 | XLON | 0XL0714000000000ARE4TT |
| 04/12/2025 | 16:22:06 | GMT | 1 | 100.8000 | XLON | 0XL0740000000000AREI7L |
| 04/12/2025 | 16:22:06 | GMT | 4 | 100.8000 | XLON | 0XL0717000000000AREB36 |
| 04/12/2025 | 16:22:06 | GMT | 6 | 100.8000 | XLON | 0XL0717000000000AREB35 |
| 04/12/2025 | 16:22:06 | GMT | 12 | 100.8000 | XLON | 0XL0711000000000AREE5N |
| 04/12/2025 | 16:22:06 | GMT | 39 | 100.8000 | XLON | 0XL07A0000000000ARENFJ |
| 04/12/2025 | 16:22:06 | GMT | 55 | 100.8000 | XLON | 0XL0740000000000AREI7G |
| 04/12/2025 | 16:22:24 | GMT | 54 | 100.8000 | XLON | 0XL07A0000000000ARENH6 |
| 04/12/2025 | 16:22:37 | GMT | 10 | 100.8000 | XLON | 0XL0717000000000AREB74 |
| 04/12/2025 | 16:22:37 | GMT | 18 | 100.8000 | XLON | 0XL0711000000000AREE9O |
| 04/12/2025 | 16:22:37 | GMT | 62 | 100.8000 | XLON | 0XL0717000000000AREB73 |
| 04/12/2025 | 16:22:37 | GMT | 225 | 100.8000 | XLON | 0XL07A0000000000ARENJ7 |
| 04/12/2025 | 16:22:38 | GMT | 3 | 100.7500 | XLON | 0XL0711000000000AREE9T |
| 04/12/2025 | 16:22:38 | GMT | 3 | 100.7500 | XLON | 0XL0740000000000AREIB7 |
| 04/12/2025 | 16:22:38 | GMT | 7 | 100.7500 | XLON | 0XL0717000000000AREB77 |
| 04/12/2025 | 16:22:38 | GMT | 25 | 100.7500 | XLON | 0XL0710000000000AREF1T |
| 04/12/2025 | 16:22:38 | GMT | 26 | 100.7500 | XLON | 0XL0740000000000AREIB8 |
| 04/12/2025 | 16:22:38 | GMT | 46 | 100.7500 | XLON | 0XL0714000000000ARE53E |
| 04/12/2025 | 16:22:38 | GMT | 49 | 100.7500 | XLON | 0XL0717000000000AREB78 |
| 04/12/2025 | 16:23:01 | GMT | 2 | 100.7000 | XLON | 0XL0717000000000AREBAK |
| 04/12/2025 | 16:23:01 | GMT | 4 | 100.7000 | XLON | 0XL0717000000000AREBAM |
| 04/12/2025 | 16:23:01 | GMT | 5 | 100.7000 | XLON | 0XL0740000000000AREIE5 |
| 04/12/2025 | 16:23:01 | GMT | 6 | 100.7000 | XLON | 0XL0711000000000AREECV |
| 04/12/2025 | 16:23:01 | GMT | 14 | 100.7000 | XLON | 0XL0711000000000AREECU |
| 04/12/2025 | 16:23:01 | GMT | 46 | 100.7000 | XLON | 0XL0740000000000AREIE6 |
| 04/12/2025 | 16:23:01 | GMT | 47 | 100.7000 | XLON | 0XL0717000000000AREBAL |
| 04/12/2025 | 16:23:01 | GMT | 209 | 100.7000 | XLON | 0XL07A0000000000ARENLN |
| 04/12/2025 | 16:23:02 | GMT | 1 | 100.6500 | XLON | 0XL0711000000000AREEDH |
| 04/12/2025 | 16:23:02 | GMT | 3 | 100.6000 | XLON | 0XL0714000000000ARE56K |
| 04/12/2025 | 16:23:02 | GMT | 3 | 100.6000 | XLON | 0XL0740000000000AREIED |
| 04/12/2025 | 16:23:02 | GMT | 3 | 100.6500 | XLON | 0XL0714000000000ARE56J |
| 04/12/2025 | 16:23:02 | GMT | 3 | 100.7000 | XLON | 0XL0711000000000AREED9 |
| 04/12/2025 | 16:23:02 | GMT | 5 | 100.6000 | XLON | 0XL0710000000000AREF55 |
| 04/12/2025 | 16:23:02 | GMT | 5 | 100.6000 | XLON | 0XL0717000000000AREBB1 |
| 04/12/2025 | 16:23:02 | GMT | 6 | 100.6500 | XLON | 0XL0717000000000AREBB0 |
| 04/12/2025 | 16:23:02 | GMT | 8 | 100.6500 | XLON | 0XL0710000000000AREF54 |
| 04/12/2025 | 16:23:02 | GMT | 15 | 100.6500 | XLON | 0XL0711000000000AREEDI |
| 04/12/2025 | 16:23:02 | GMT | 17 | 100.6500 | XLON | 0XL0740000000000AREIEC |
| 04/12/2025 | 16:23:02 | GMT | 25 | 100.6000 | XLON | 0XL07A0000000000ARENM8 |
| 04/12/2025 | 16:23:02 | GMT | 34 | 100.6000 | XLON | 0XL0717000000000AREBB2 |
| 04/12/2025 | 16:23:02 | GMT | 41 | 100.6000 | XLON | 0XL0740000000000AREIEE |
| 04/12/2025 | 16:23:02 | GMT | 124 | 100.6500 | XLON | 0XL07A0000000000ARENM4 |
| 04/12/2025 | 16:23:22 | GMT | 11 | 100.5500 | XLON | 0XL0714000000000ARE59K |
| 04/12/2025 | 16:23:40 | GMT | 5 | 100.5500 | XLON | 0XL0714000000000ARE5BE |
| 04/12/2025 | 16:23:40 | GMT | 6 | 100.5500 | XLON | 0XL0711000000000AREEHR |
| 04/12/2025 | 16:23:40 | GMT | 18 | 100.5500 | XLON | 0XL0740000000000AREIIG |
| 04/12/2025 | 16:23:49 | GMT | 17 | 100.5500 | XLON | 0XL07A0000000000ARENSM |
| 04/12/2025 | 16:23:56 | GMT | 25 | 100.5500 | XLON | 0XL07A0000000000ARENT6 |
| 04/12/2025 | 16:24:27 | GMT | 5 | 100.6000 | XLON | 0XL0717000000000AREBMO |
| 04/12/2025 | 16:24:27 | GMT | 5 | 100.6000 | XLON | 0XL0740000000000AREIO5 |
| 04/12/2025 | 16:24:27 | GMT | 7 | 100.6000 | XLON | 0XL0710000000000AREFDS |
| 04/12/2025 | 16:24:35 | GMT | 4 | 100.6000 | XLON | 0XL0717000000000AREBO3 |
| 04/12/2025 | 16:24:35 | GMT | 14 | 100.6000 | XLON | 0XL0714000000000ARE5J1 |
| 04/12/2025 | 16:24:35 | GMT | 33 | 100.6000 | XLON | 0XL0740000000000AREIPL |
| 04/12/2025 | 16:24:35 | GMT | 39 | 100.6000 | XLON | 0XL0717000000000AREBO4 |
| 04/12/2025 | 16:25:51 | GMT | 3 | 100.6500 | XLON | 0XL0711000000000AREF39 |
| 04/12/2025 | 16:25:51 | GMT | 8 | 100.6500 | XLON | 0XL0740000000000AREJ2K |
| 04/12/2025 | 16:25:51 | GMT | 11 | 100.6500 | XLON | 0XL0717000000000AREC5P |
| 04/12/2025 | 16:25:51 | GMT | 23 | 100.6500 | XLON | 0XL0711000000000AREF3A |
| 04/12/2025 | 16:25:51 | GMT | 50 | 100.6500 | XLON | 0XL0740000000000AREJ2J |
| 04/12/2025 | 16:25:51 | GMT | 227 | 100.6500 | XLON | 0XL07A0000000000AREOBE |
| 04/12/2025 | 16:27:16 | GMT | 10 | 100.7000 | XLON | 0XL0711000000000AREFDA |
| 04/12/2025 | 16:27:16 | GMT | 16 | 100.7000 | XLON | 0XL0714000000000ARE650 |
| 04/12/2025 | 16:27:16 | GMT | 19 | 100.7000 | XLON | 0XL0710000000000AREFVT |
| 04/12/2025 | 16:27:16 | GMT | 30 | 100.7000 | XLON | 0XL0714000000000ARE64T |
| 04/12/2025 | 16:27:16 | GMT | 39 | 100.7000 | XLON | 0XL0717000000000ARECFN |
| 04/12/2025 | 16:27:16 | GMT | 44 | 100.7000 | XLON | 0XL0717000000000ARECFO |
| 04/12/2025 | 16:27:43 | GMT | 10 | 100.7000 | XLON | 0XL0711000000000AREFFP |
| 04/12/2025 | 16:27:43 | GMT | 10 | 100.7000 | XLON | 0XL0714000000000ARE681 |
| 04/12/2025 | 16:27:43 | GMT | 14 | 100.7000 | XLON | 0XL0710000000000AREG1I |
| 04/12/2025 | 16:27:43 | GMT | 59 | 100.7000 | XLON | 0XL0717000000000ARECHQ |
| 04/12/2025 | 16:28:33 | GMT | 6 | 100.7000 | XLON | 0XL0711000000000AREFKC |
| 04/12/2025 | 16:28:33 | GMT | 9 | 100.7000 | XLON | 0XL0714000000000ARE6CL |
| 04/12/2025 | 16:28:33 | GMT | 10 | 100.7000 | XLON | 0XL0710000000000AREG5B |
| 04/12/2025 | 16:28:33 | GMT | 17 | 100.7000 | XLON | 0XL0717000000000ARECLM |
| 04/12/2025 | 16:28:33 | GMT | 38 | 100.7000 | XLON | 0XL0717000000000ARECLN |
| 04/12/2025 | 16:28:34 | GMT | 7 | 100.7000 | XLON | 0XL0710000000000AREG5M |
| 04/12/2025 | 16:28:34 | GMT | 7 | 100.7000 | XLON | 0XL0711000000000AREFKG |
| 04/12/2025 | 16:28:34 | GMT | 23 | 100.7000 | XLON | 0XL0717000000000ARECLR |
| 04/12/2025 | 16:28:36 | GMT | 1 | 100.7000 | XLON | 0XL07A0000000000AREOU2 |
| 04/12/2025 | 16:28:36 | GMT | 15 | 100.7000 | XLON | 0XL07A0000000000AREOU1 |
| 04/12/2025 | 16:28:36 | GMT | 88 | 100.7000 | XLON | 0XL07A0000000000AREOU3 |
| 04/12/2025 | 16:28:36 | GMT | 229 | 100.7000 | XLON | 0XL07A0000000000AREOU0 |
| 04/12/2025 | 16:29:20 | GMT | 4 | 100.7000 | XLON | 0XL0710000000000AREGB7 |
| 04/12/2025 | 16:29:20 | GMT | 4 | 100.7000 | XLON | 0XL0711000000000AREFR1 |
| 04/12/2025 | 16:29:20 | GMT | 6 | 100.7000 | XLON | 0XL0711000000000AREFQU |
| 04/12/2025 | 16:29:20 | GMT | 7 | 100.7000 | XLON | 0XL0714000000000ARE6K3 |
| 04/12/2025 | 16:29:20 | GMT | 21 | 100.7000 | XLON | 0XL0717000000000ARECRV |
| 04/12/2025 | 16:29:20 | GMT | 91 | 100.7000 | XLON | 0XL0711000000000AREFQT |
| 04/12/2025 | 16:29:21 | GMT | 3 | 100.7000 | XLON | 0XL0740000000000AREJNA |
| 04/12/2025 | 16:29:21 | GMT | 24 | 100.7000 | XLON | 0XL0740000000000AREJN8 |
| 04/12/2025 | 16:29:21 | GMT | 69 | 100.7000 | XLON | 0XL0740000000000AREJN6 |
| 04/12/2025 | 16:29:23 | GMT | 69 | 100.7000 | XLON | 0XL0740000000000AREJO1 |
| 04/12/2025 | 16:29:33 | GMT | 1 | 100.7000 | XLON | 0XL0717000000000ARED0D |
| 04/12/2025 | 16:29:33 | GMT | 2 | 100.7000 | XLON | 0XL0717000000000ARED08 |
| 04/12/2025 | 16:29:33 | GMT | 2 | 100.7000 | XLON | 0XL0717000000000ARED0A |
| 04/12/2025 | 16:29:33 | GMT | 2 | 100.7000 | XLON | 0XL0717000000000ARED0C |
| 04/12/2025 | 16:29:33 | GMT | 3 | 100.7000 | XLON | 0XL0717000000000ARED0F |
| 04/12/2025 | 16:29:33 | GMT | 4 | 100.7000 | XLON | 0XL0717000000000ARED0H |
| 04/12/2025 | 16:29:33 | GMT | 25 | 100.7000 | XLON | 0XL0717000000000ARED01 |
| 04/12/2025 | 16:29:33 | GMT | 149 | 100.7000 | XLON | 0XL07A0000000000AREPAC |
| 04/12/2025 | 16:29:34 | GMT | 3 | 100.7000 | XLON | 0XL0740000000000AREJRD |
| 04/12/2025 | 16:29:34 | GMT | 5 | 100.7000 | XLON | 0XL0740000000000AREJR9 |
| 04/12/2025 | 16:29:34 | GMT | 10 | 100.7000 | XLON | 0XL0740000000000AREJR6 |
| 04/12/2025 | 16:29:34 | GMT | 16 | 100.7000 | XLON | 0XL0740000000000AREJRB |
| 04/12/2025 | 16:29:35 | GMT | 5 | 100.7000 | XLON | 0XL0717000000000ARED11 |
| 04/12/2025 | 16:29:35 | GMT | 6 | 100.7000 | XLON | 0XL0717000000000ARED0V |
| 04/12/2025 | 16:29:35 | GMT | 6 | 100.7000 | XLON | 0XL0717000000000ARED13 |
| 04/12/2025 | 16:29:35 | GMT | 7 | 100.7000 | XLON | 0XL0717000000000ARED0Q |
| 04/12/2025 | 16:29:41 | GMT | 22 | 100.7000 | XLON | 0XL0740000000000AREJUU |
| 04/12/2025 | 16:29:43 | GMT | 2 | 100.7000 | XLON | 0XL0717000000000ARED5M |
| 04/12/2025 | 16:29:43 | GMT | 2 | 100.7000 | XLON | 0XL0717000000000ARED5O |
| 04/12/2025 | 16:29:43 | GMT | 7 | 100.7000 | XLON | 0XL0711000000000AREG5O |
| 04/12/2025 | 16:29:43 | GMT | 10 | 100.7000 | XLON | 0XL07A0000000000AREPEL |
| 04/12/2025 | 16:29:43 | GMT | 15 | 100.7000 | XLON | 0XL07A0000000000AREPEM |
| 04/12/2025 | 16:29:47 | GMT | 4 | 100.7000 | XLON | 0XL07A0000000000AREPGM |
| 04/12/2025 | 16:29:47 | GMT | 7 | 100.7000 | XLON | 0XL0710000000000AREGL0 |
| 04/12/2025 | 16:29:47 | GMT | 65 | 100.7000 | XLON | 0XL07A0000000000AREPGK |
| 04/12/2025 | 16:29:47 | GMT | 72 | 100.7000 | XLON | 0XL07A0000000000AREPGF |
| 04/12/2025 | 16:29:47 | GMT | 180 | 100.7000 | XLON | 0XL07A0000000000AREPGG |
| 04/12/2025 | 16:29:48 | GMT | 2 | 100.7000 | XLON | 0XL0711000000000AREG7E |
| 04/12/2025 | 16:29:48 | GMT | 2 | 100.7000 | XLON | 0XL0714000000000ARE6UB |
| 04/12/2025 | 16:29:48 | GMT | 2 | 100.7000 | XLON | 0XL0740000000000AREK1E |
| 04/12/2025 | 16:29:48 | GMT | 4 | 100.7000 | XLON | 0XL0740000000000AREK1G |
| 04/12/2025 | 16:29:48 | GMT | 9 | 100.7000 | XLON | 0XL0714000000000ARE6U8 |
| 04/12/2025 | 16:29:50 | GMT | 4 | 100.7000 | XLON | 0XL0717000000000ARED89 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
