British American Tobacco p.l.c.
5 December 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:
| Date of purchase: | 4 December 2025 |
| Number of ordinary shares of 25 pence each purchased: | 110,000 |
| Highest price paid per share (pence): | 4,403.00p |
| Lowest price paid per share (pence): | 4,283.00p |
| Volume weighted average price paid per share (pence): | 4,347.03p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,181,285,546 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,988,352 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 4 December 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | IR_team@bat.com
Schedule of purchases - aggregate information
| Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| British American Tobacco p.l.c. | GB0002875804 | 04/12/2025 | 110,000 | 4,347.03p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 04/12/2025 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 04/12/2025 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
| Number of shares | Transaction price | Market | Time of transaction |
| 565 | 4,300.00 | LSE | 08:07:58 |
| 146 | 4,300.00 | LSE | 08:08:47 |
| 193 | 4,300.00 | LSE | 08:08:47 |
| 222 | 4,301.00 | LSE | 08:09:53 |
| 147 | 4,301.00 | LSE | 08:10:02 |
| 220 | 4,301.00 | LSE | 08:10:22 |
| 575 | 4,298.00 | LSE | 08:10:39 |
| 446 | 4,295.00 | LSE | 08:10:41 |
| 175 | 4,295.00 | LSE | 08:12:18 |
| 204 | 4,293.00 | LSE | 08:13:04 |
| 192 | 4,290.00 | LSE | 08:13:29 |
| 188 | 4,288.00 | LSE | 08:13:34 |
| 182 | 4,285.00 | LSE | 08:14:52 |
| 182 | 4,283.00 | LSE | 08:14:55 |
| 154 | 4,287.00 | LSE | 08:15:57 |
| 33 | 4,287.00 | LSE | 08:15:57 |
| 238 | 4,294.00 | LSE | 08:19:47 |
| 238 | 4,292.00 | LSE | 08:19:47 |
| 269 | 4,294.00 | LSE | 08:19:48 |
| 239 | 4,292.00 | LSE | 08:19:52 |
| 181 | 4,292.00 | LSE | 08:21:05 |
| 180 | 4,290.00 | LSE | 08:21:21 |
| 182 | 4,288.00 | LSE | 08:22:06 |
| 401 | 4,303.00 | LSE | 08:27:01 |
| 304 | 4,304.00 | LSE | 08:27:19 |
| 231 | 4,306.00 | LSE | 08:27:24 |
| 336 | 4,313.00 | LSE | 08:30:17 |
| 238 | 4,313.00 | LSE | 08:31:48 |
| 200 | 4,313.00 | LSE | 08:32:32 |
| 199 | 4,311.00 | LSE | 08:32:32 |
| 241 | 4,309.00 | LSE | 08:32:32 |
| 185 | 4,316.00 | LSE | 08:34:36 |
| 183 | 4,320.00 | LSE | 08:35:14 |
| 186 | 4,318.00 | LSE | 08:37:09 |
| 182 | 4,318.00 | LSE | 08:38:05 |
| 187 | 4,316.00 | LSE | 08:38:21 |
| 182 | 4,314.00 | LSE | 08:38:23 |
| 169 | 4,313.00 | LSE | 08:42:41 |
| 168 | 4,311.00 | LSE | 08:42:44 |
| 164 | 4,308.00 | LSE | 08:43:33 |
| 229 | 4,306.00 | LSE | 08:44:10 |
| 166 | 4,312.00 | LSE | 08:44:23 |
| 178 | 4,310.00 | LSE | 08:44:24 |
| 166 | 4,316.00 | LSE | 08:48:26 |
| 172 | 4,314.00 | LSE | 08:50:14 |
| 7 | 4,312.00 | LSE | 08:50:22 |
| 164 | 4,312.00 | LSE | 08:50:22 |
| 561 | 4,317.00 | LSE | 08:56:27 |
| 102 | 4,319.00 | LSE | 08:57:01 |
| 311 | 4,319.00 | LSE | 08:57:01 |
| 18 | 4,333.00 | LSE | 08:59:31 |
| 404 | 4,333.00 | LSE | 08:59:31 |
| 446 | 4,331.00 | LSE | 09:00:13 |
| 182 | 4,332.00 | LSE | 09:00:37 |
| 243 | 4,333.00 | LSE | 09:01:42 |
| 71 | 4,333.00 | LSE | 09:02:43 |
| 51 | 4,333.00 | LSE | 09:02:43 |
| 51 | 4,333.00 | LSE | 09:02:43 |
| 100 | 4,331.00 | LSE | 09:02:47 |
| 95 | 4,331.00 | LSE | 09:02:47 |
| 100 | 4,329.00 | LSE | 09:02:51 |
| 136 | 4,329.00 | LSE | 09:02:51 |
| 240 | 4,329.00 | LSE | 09:05:00 |
| 64 | 4,332.00 | LSE | 09:07:01 |
| 175 | 4,334.00 | LSE | 09:07:10 |
| 140 | 4,332.00 | LSE | 09:07:10 |
| 209 | 4,332.00 | LSE | 09:08:56 |
| 21 | 4,330.00 | LSE | 09:08:56 |
| 24 | 4,330.00 | LSE | 09:08:56 |
| 137 | 4,330.00 | LSE | 09:08:56 |
| 178 | 4,332.00 | LSE | 09:12:51 |
| 100 | 4,337.00 | LSE | 09:14:03 |
| 100 | 4,337.00 | LSE | 09:14:12 |
| 84 | 4,337.00 | LSE | 09:14:12 |
| 293 | 4,335.00 | LSE | 09:14:12 |
| 322 | 4,333.00 | LSE | 09:14:19 |
| 171 | 4,336.00 | LSE | 09:15:56 |
| 250 | 4,339.00 | LSE | 09:18:58 |
| 164 | 4,337.00 | LSE | 09:19:15 |
| 222 | 4,340.00 | LSE | 09:20:15 |
| 87 | 4,341.00 | LSE | 09:21:51 |
| 129 | 4,341.00 | LSE | 09:21:51 |
| 184 | 4,342.00 | LSE | 09:22:30 |
| 185 | 4,341.00 | LSE | 09:24:11 |
| 180 | 4,343.00 | LSE | 09:27:52 |
| 316 | 4,343.00 | LSE | 09:29:30 |
| 238 | 4,343.00 | LSE | 09:32:01 |
| 300 | 4,347.00 | LSE | 09:33:15 |
| 182 | 4,347.00 | LSE | 09:33:54 |
| 14 | 4,349.00 | LSE | 09:34:41 |
| 227 | 4,349.00 | LSE | 09:34:42 |
| 249 | 4,349.00 | LSE | 09:35:41 |
| 96 | 4,351.00 | LSE | 09:37:25 |
| 102 | 4,351.00 | LSE | 09:37:30 |
| 176 | 4,352.00 | LSE | 09:39:22 |
| 318 | 4,354.00 | LSE | 09:43:00 |
| 277 | 4,353.00 | LSE | 09:43:44 |
| 229 | 4,355.00 | LSE | 09:44:24 |
| 243 | 4,358.00 | LSE | 09:44:38 |
| 6 | 4,359.00 | LSE | 09:46:46 |
| 26 | 4,359.00 | LSE | 09:46:46 |
| 142 | 4,359.00 | LSE | 09:47:14 |
| 88 | 4,360.00 | LSE | 09:48:52 |
| 92 | 4,360.00 | LSE | 09:48:52 |
| 198 | 4,361.00 | LSE | 09:49:49 |
| 191 | 4,361.00 | LSE | 09:50:01 |
| 187 | 4,359.00 | LSE | 09:54:46 |
| 100 | 4,361.00 | LSE | 09:56:11 |
| 310 | 4,361.00 | LSE | 09:56:11 |
| 573 | 4,364.00 | LSE | 10:01:45 |
| 607 | 4,366.00 | LSE | 10:05:00 |
| 454 | 4,369.00 | LSE | 10:06:49 |
| 404 | 4,367.00 | LSE | 10:06:49 |
| 100 | 4,364.00 | LSE | 10:06:49 |
| 347 | 4,364.00 | LSE | 10:06:49 |
| 210 | 4,366.00 | LSE | 10:07:56 |
| 189 | 4,371.00 | LSE | 10:10:46 |
| 188 | 4,371.00 | LSE | 10:11:20 |
| 175 | 4,371.00 | LSE | 10:11:47 |
| 69 | 4,371.00 | LSE | 10:12:38 |
| 100 | 4,371.00 | LSE | 10:12:38 |
| 186 | 4,369.00 | LSE | 10:14:35 |
| 171 | 4,369.00 | LSE | 10:15:50 |
| 168 | 4,368.00 | LSE | 10:18:50 |
| 172 | 4,366.00 | LSE | 10:19:10 |
| 231 | 4,369.00 | LSE | 10:21:14 |
| 228 | 4,367.00 | LSE | 10:21:14 |
| 176 | 4,370.00 | LSE | 10:21:45 |
| 191 | 4,372.00 | LSE | 10:22:12 |
| 241 | 4,372.00 | LSE | 10:25:47 |
| 91 | 4,370.00 | LSE | 10:28:46 |
| 6 | 4,370.00 | LSE | 10:28:55 |
| 101 | 4,370.00 | LSE | 10:30:07 |
| 164 | 4,368.00 | LSE | 10:30:07 |
| 254 | 4,366.00 | LSE | 10:30:07 |
| 174 | 4,365.00 | LSE | 10:30:07 |
| 188 | 4,366.00 | LSE | 10:30:16 |
| 189 | 4,364.00 | LSE | 10:30:20 |
| 167 | 4,363.00 | LSE | 10:32:26 |
| 175 | 4,362.00 | LSE | 10:33:13 |
| 255 | 4,362.00 | LSE | 10:39:16 |
| 181 | 4,360.00 | LSE | 10:39:16 |
| 289 | 4,361.00 | LSE | 10:41:36 |
| 272 | 4,362.00 | LSE | 10:42:53 |
| 288 | 4,359.00 | LSE | 10:44:13 |
| 179 | 4,357.00 | LSE | 10:44:58 |
| 227 | 4,357.00 | LSE | 10:46:40 |
| 183 | 4,357.00 | LSE | 10:48:36 |
| 406 | 4,364.00 | LSE | 10:52:57 |
| 164 | 4,365.00 | LSE | 10:53:45 |
| 293 | 4,366.00 | LSE | 10:54:05 |
| 170 | 4,367.00 | LSE | 10:54:31 |
| 170 | 4,364.00 | LSE | 10:55:09 |
| 191 | 4,361.00 | LSE | 10:56:06 |
| 186 | 4,358.00 | LSE | 10:57:32 |
| 371 | 4,362.00 | LSE | 11:02:00 |
| 267 | 4,363.00 | LSE | 11:02:15 |
| 427 | 4,367.00 | LSE | 11:07:03 |
| 182 | 4,368.00 | LSE | 11:08:07 |
| 6 | 4,369.00 | LSE | 11:09:33 |
| 348 | 4,369.00 | LSE | 11:09:54 |
| 326 | 4,367.00 | LSE | 11:12:16 |
| 450 | 4,365.00 | LSE | 11:13:16 |
| 289 | 4,366.00 | LSE | 11:15:05 |
| 282 | 4,364.00 | LSE | 11:15:05 |
| 235 | 4,364.00 | LSE | 11:15:35 |
| 176 | 4,362.00 | LSE | 11:16:15 |
| 167 | 4,361.00 | LSE | 11:17:49 |
| 191 | 4,359.00 | LSE | 11:17:52 |
| 181 | 4,360.00 | LSE | 11:20:14 |
| 171 | 4,360.00 | LSE | 11:22:23 |
| 179 | 4,358.00 | LSE | 11:23:53 |
| 164 | 4,356.00 | LSE | 11:23:56 |
| 226 | 4,355.00 | LSE | 11:25:18 |
| 203 | 4,355.00 | LSE | 11:26:01 |
| 169 | 4,353.00 | LSE | 11:28:36 |
| 359 | 4,353.00 | LSE | 11:31:13 |
| 217 | 4,351.00 | LSE | 11:33:21 |
| 356 | 4,353.00 | LSE | 11:34:47 |
| 315 | 4,353.00 | LSE | 11:36:40 |
| 272 | 4,353.00 | LSE | 11:39:10 |
| 621 | 4,361.00 | LSE | 11:45:53 |
| 88 | 4,359.00 | LSE | 11:49:13 |
| 561 | 4,359.00 | LSE | 11:49:13 |
| 511 | 4,357.00 | LSE | 11:49:52 |
| 460 | 4,359.00 | LSE | 11:53:07 |
| 310 | 4,360.00 | LSE | 11:54:37 |
| 315 | 4,361.00 | LSE | 11:55:07 |
| 312 | 4,361.00 | LSE | 11:57:53 |
| 312 | 4,359.00 | LSE | 12:00:14 |
| 28 | 4,359.00 | LSE | 12:00:14 |
| 346 | 4,362.00 | LSE | 12:02:24 |
| 511 | 4,362.00 | LSE | 12:04:44 |
| 386 | 4,363.00 | LSE | 12:07:00 |
| 196 | 4,365.00 | LSE | 12:07:46 |
| 45 | 4,365.00 | LSE | 12:07:46 |
| 126 | 4,365.00 | LSE | 12:07:46 |
| 375 | 4,366.00 | LSE | 12:10:08 |
| 6 | 4,364.00 | LSE | 12:10:52 |
| 13 | 4,364.00 | LSE | 12:10:52 |
| 348 | 4,364.00 | LSE | 12:11:23 |
| 366 | 4,366.00 | LSE | 12:13:19 |
| 162 | 4,366.00 | LSE | 12:14:56 |
| 1 | 4,366.00 | LSE | 12:14:56 |
| 19 | 4,366.00 | LSE | 12:14:56 |
| 34 | 4,366.00 | LSE | 12:15:11 |
| 306 | 4,376.00 | LSE | 12:15:12 |
| 1 | 4,382.00 | LSE | 12:15:14 |
| 201 | 4,382.00 | LSE | 12:15:14 |
| 205 | 4,380.00 | LSE | 12:15:16 |
| 201 | 4,378.00 | LSE | 12:15:16 |
| 176 | 4,375.00 | LSE | 12:16:31 |
| 170 | 4,394.00 | LSE | 12:17:18 |
| 176 | 4,396.00 | LSE | 12:19:00 |
| 175 | 4,403.00 | LSE | 12:19:19 |
| 186 | 4,395.00 | LSE | 12:20:10 |
| 183 | 4,393.00 | LSE | 12:20:10 |
| 285 | 4,387.00 | LSE | 12:24:48 |
| 286 | 4,385.00 | LSE | 12:25:30 |
| 234 | 4,383.00 | LSE | 12:25:44 |
| 181 | 4,381.00 | LSE | 12:25:44 |
| 222 | 4,382.00 | LSE | 12:28:52 |
| 166 | 4,380.00 | LSE | 12:30:00 |
| 208 | 4,380.00 | LSE | 12:30:21 |
| 205 | 4,380.00 | LSE | 12:30:38 |
| 186 | 4,376.00 | LSE | 12:31:27 |
| 173 | 4,372.00 | LSE | 12:32:16 |
| 177 | 4,376.00 | LSE | 12:33:05 |
| 175 | 4,371.00 | LSE | 12:35:00 |
| 227 | 4,374.00 | LSE | 12:36:16 |
| 245 | 4,372.00 | LSE | 12:36:42 |
| 203 | 4,372.00 | LSE | 12:36:58 |
| 8 | 4,371.00 | LSE | 12:37:53 |
| 174 | 4,371.00 | LSE | 12:37:53 |
| 178 | 4,371.00 | LSE | 12:40:28 |
| 183 | 4,368.00 | LSE | 12:40:57 |
| 165 | 4,367.00 | LSE | 12:41:02 |
| 178 | 4,375.00 | LSE | 12:41:34 |
| 183 | 4,369.00 | LSE | 12:42:06 |
| 179 | 4,370.00 | LSE | 12:42:57 |
| 166 | 4,369.00 | LSE | 12:43:31 |
| 190 | 4,369.00 | LSE | 12:45:56 |
| 183 | 4,367.00 | LSE | 12:45:56 |
| 18 | 4,365.00 | LSE | 12:46:05 |
| 165 | 4,365.00 | LSE | 12:46:05 |
| 182 | 4,368.00 | LSE | 12:47:34 |
| 166 | 4,369.00 | LSE | 12:48:26 |
| 113 | 4,367.00 | LSE | 12:49:01 |
| 52 | 4,367.00 | LSE | 12:49:01 |
| 185 | 4,363.00 | LSE | 12:50:14 |
| 348 | 4,366.00 | LSE | 12:53:53 |
| 339 | 4,366.00 | LSE | 12:55:19 |
| 393 | 4,366.00 | LSE | 12:57:29 |
| 248 | 4,364.00 | LSE | 12:59:17 |
| 402 | 4,363.00 | LSE | 13:00:01 |
| 180 | 4,361.00 | LSE | 13:00:47 |
| 404 | 4,362.00 | LSE | 13:03:03 |
| 513 | 4,365.00 | LSE | 13:05:45 |
| 360 | 4,364.00 | LSE | 13:06:13 |
| 277 | 4,364.00 | LSE | 13:07:10 |
| 315 | 4,362.00 | LSE | 13:07:16 |
| 365 | 4,359.00 | LSE | 13:07:24 |
| 262 | 4,364.00 | LSE | 13:10:44 |
| 184 | 4,362.00 | LSE | 13:11:12 |
| 286 | 4,364.00 | LSE | 13:12:17 |
| 480 | 4,365.00 | LSE | 13:17:15 |
| 451 | 4,364.00 | LSE | 13:17:37 |
| 235 | 4,362.00 | LSE | 13:17:37 |
| 189 | 4,360.00 | LSE | 13:18:14 |
| 215 | 4,357.00 | LSE | 13:18:26 |
| 220 | 4,358.00 | LSE | 13:19:22 |
| 293 | 4,359.00 | LSE | 13:20:36 |
| 174 | 4,357.00 | LSE | 13:20:38 |
| 176 | 4,357.00 | LSE | 13:23:40 |
| 411 | 4,359.00 | LSE | 13:24:56 |
| 329 | 4,360.00 | LSE | 13:28:56 |
| 204 | 4,362.00 | LSE | 13:30:55 |
| 395 | 4,362.00 | LSE | 13:30:55 |
| 381 | 4,362.00 | LSE | 13:32:36 |
| 480 | 4,361.00 | LSE | 13:33:20 |
| 418 | 4,363.00 | LSE | 13:34:12 |
| 387 | 4,367.00 | LSE | 13:35:30 |
| 368 | 4,365.00 | LSE | 13:35:32 |
| 174 | 4,363.00 | LSE | 13:35:45 |
| 368 | 4,362.00 | LSE | 13:39:51 |
| 105 | 4,362.00 | LSE | 13:40:55 |
| 384 | 4,362.00 | LSE | 13:40:55 |
| 179 | 4,360.00 | LSE | 13:41:36 |
| 263 | 4,361.00 | LSE | 13:41:59 |
| 265 | 4,360.00 | LSE | 13:42:40 |
| 177 | 4,358.00 | LSE | 13:43:17 |
| 214 | 4,358.00 | LSE | 13:43:32 |
| 166 | 4,359.00 | LSE | 13:44:15 |
| 302 | 4,361.00 | LSE | 13:48:38 |
| 278 | 4,359.00 | LSE | 13:48:38 |
| 170 | 4,357.00 | LSE | 13:52:44 |
| 648 | 4,358.00 | LSE | 13:55:28 |
| 626 | 4,359.00 | LSE | 13:56:05 |
| 585 | 4,358.00 | LSE | 13:57:52 |
| 633 | 4,356.00 | LSE | 13:58:13 |
| 264 | 4,356.00 | LSE | 13:59:13 |
| 142 | 4,354.00 | LSE | 14:00:02 |
| 118 | 4,354.00 | LSE | 14:00:04 |
| 116 | 4,354.00 | LSE | 14:00:09 |
| 50 | 4,354.00 | LSE | 14:00:18 |
| 6 | 4,354.00 | LSE | 14:00:21 |
| 232 | 4,355.00 | LSE | 14:00:32 |
| 197 | 4,353.00 | LSE | 14:01:01 |
| 36 | 4,353.00 | LSE | 14:01:01 |
| 178 | 4,347.00 | LSE | 14:01:36 |
| 243 | 4,347.00 | LSE | 14:03:45 |
| 319 | 4,353.00 | LSE | 14:07:00 |
| 266 | 4,351.00 | LSE | 14:09:05 |
| 207 | 4,349.00 | LSE | 14:09:59 |
| 334 | 4,346.00 | LSE | 14:10:34 |
| 429 | 4,344.00 | LSE | 14:12:01 |
| 172 | 4,344.00 | LSE | 14:12:54 |
| 244 | 4,344.00 | LSE | 14:12:54 |
| 474 | 4,345.00 | LSE | 14:13:39 |
| 166 | 4,345.00 | LSE | 14:15:02 |
| 99 | 4,345.00 | LSE | 14:15:02 |
| 101 | 4,345.00 | LSE | 14:15:17 |
| 553 | 4,344.00 | LSE | 14:16:47 |
| 464 | 4,344.00 | LSE | 14:19:39 |
| 462 | 4,344.00 | LSE | 14:19:50 |
| 121 | 4,344.00 | LSE | 14:19:50 |
| 78 | 4,344.00 | LSE | 14:20:39 |
| 375 | 4,344.00 | LSE | 14:20:39 |
| 480 | 4,344.00 | LSE | 14:21:35 |
| 465 | 4,342.00 | LSE | 14:21:39 |
| 371 | 4,345.00 | LSE | 14:22:35 |
| 596 | 4,345.00 | LSE | 14:25:28 |
| 14 | 4,343.00 | LSE | 14:26:25 |
| 352 | 4,343.00 | LSE | 14:26:25 |
| 493 | 4,345.00 | LSE | 14:26:44 |
| 153 | 4,345.00 | LSE | 14:26:44 |
| 614 | 4,343.00 | LSE | 14:27:16 |
| 354 | 4,341.00 | LSE | 14:27:30 |
| 648 | 4,342.00 | LSE | 14:29:20 |
| 650 | 4,340.00 | LSE | 14:30:00 |
| 492 | 4,338.00 | LSE | 14:30:00 |
| 378 | 4,337.00 | LSE | 14:30:00 |
| 620 | 4,335.00 | LSE | 14:30:00 |
| 179 | 4,334.00 | LSE | 14:30:06 |
| 241 | 4,334.00 | LSE | 14:30:19 |
| 211 | 4,339.00 | LSE | 14:30:38 |
| 76 | 4,339.00 | LSE | 14:30:42 |
| 511 | 4,341.00 | LSE | 14:31:06 |
| 449 | 4,341.00 | LSE | 14:31:30 |
| 187 | 4,339.00 | LSE | 14:31:30 |
| 171 | 4,339.00 | LSE | 14:31:30 |
| 5 | 4,339.00 | LSE | 14:31:30 |
| 100 | 4,337.00 | LSE | 14:31:30 |
| 106 | 4,337.00 | LSE | 14:31:30 |
| 627 | 4,342.00 | LSE | 14:32:01 |
| 560 | 4,340.00 | LSE | 14:32:35 |
| 120 | 4,343.00 | LSE | 14:32:48 |
| 505 | 4,343.00 | LSE | 14:32:48 |
| 2 | 4,341.00 | LSE | 14:32:48 |
| 199 | 4,341.00 | LSE | 14:32:48 |
| 155 | 4,341.00 | LSE | 14:32:48 |
| 261 | 4,341.00 | LSE | 14:32:48 |
| 626 | 4,342.00 | LSE | 14:32:59 |
| 527 | 4,343.00 | LSE | 14:33:17 |
| 89 | 4,344.00 | LSE | 14:33:51 |
| 619 | 4,344.00 | LSE | 14:33:51 |
| 274 | 4,346.00 | LSE | 14:34:11 |
| 100 | 4,346.00 | LSE | 14:34:11 |
| 4 | 4,346.00 | LSE | 14:34:11 |
| 13 | 4,345.00 | LSE | 14:34:11 |
| 608 | 4,345.00 | LSE | 14:34:11 |
| 608 | 4,343.00 | LSE | 14:34:25 |
| 479 | 4,342.00 | LSE | 14:34:38 |
| 642 | 4,343.00 | LSE | 14:34:54 |
| 500 | 4,344.00 | LSE | 14:35:00 |
| 195 | 4,342.00 | LSE | 14:35:42 |
| 156 | 4,342.00 | LSE | 14:35:42 |
| 20 | 4,340.00 | LSE | 14:35:58 |
| 528 | 4,340.00 | LSE | 14:35:58 |
| 346 | 4,340.00 | LSE | 14:36:16 |
| 172 | 4,338.00 | LSE | 14:36:30 |
| 19 | 4,338.00 | LSE | 14:36:30 |
| 309 | 4,339.00 | LSE | 14:36:34 |
| 471 | 4,336.00 | LSE | 14:36:47 |
| 169 | 4,336.00 | LSE | 14:37:01 |
| 333 | 4,340.00 | LSE | 14:37:48 |
| 250 | 4,342.00 | LSE | 14:38:12 |
| 249 | 4,340.00 | LSE | 14:38:13 |
| 272 | 4,340.00 | LSE | 14:38:27 |
| 166 | 4,340.00 | LSE | 14:39:20 |
| 197 | 4,338.00 | LSE | 14:39:34 |
| 351 | 4,340.00 | LSE | 14:39:44 |
| 183 | 4,340.00 | LSE | 14:40:19 |
| 366 | 4,340.00 | LSE | 14:40:33 |
| 140 | 4,338.00 | LSE | 14:40:33 |
| 12 | 4,338.00 | LSE | 14:40:33 |
| 38 | 4,338.00 | LSE | 14:40:33 |
| 70 | 4,338.00 | LSE | 14:40:33 |
| 138 | 4,338.00 | LSE | 14:40:33 |
| 236 | 4,338.00 | LSE | 14:40:39 |
| 230 | 4,338.00 | LSE | 14:40:48 |
| 211 | 4,339.00 | LSE | 14:41:01 |
| 186 | 4,336.00 | LSE | 14:41:14 |
| 191 | 4,335.00 | LSE | 14:41:32 |
| 220 | 4,336.00 | LSE | 14:42:41 |
| 74 | 4,333.00 | LSE | 14:42:41 |
| 53 | 4,333.00 | LSE | 14:42:41 |
| 68 | 4,333.00 | LSE | 14:42:41 |
| 104 | 4,331.00 | LSE | 14:42:41 |
| 31 | 4,331.00 | LSE | 14:42:41 |
| 53 | 4,331.00 | LSE | 14:42:41 |
| 192 | 4,330.00 | LSE | 14:42:54 |
| 283 | 4,332.00 | LSE | 14:43:13 |
| 449 | 4,332.00 | LSE | 14:44:05 |
| 100 | 4,333.00 | LSE | 14:44:49 |
| 421 | 4,333.00 | LSE | 14:44:49 |
| 323 | 4,334.00 | LSE | 14:44:49 |
| 180 | 4,335.00 | LSE | 14:45:10 |
| 136 | 4,334.00 | LSE | 14:45:13 |
| 104 | 4,334.00 | LSE | 14:45:13 |
| 50 | 4,332.00 | LSE | 14:45:21 |
| 220 | 4,332.00 | LSE | 14:45:21 |
| 201 | 4,332.00 | LSE | 14:45:21 |
| 72 | 4,332.00 | LSE | 14:45:59 |
| 51 | 4,332.00 | LSE | 14:46:25 |
| 120 | 4,332.00 | LSE | 14:46:25 |
| 25 | 4,332.00 | LSE | 14:46:25 |
| 294 | 4,333.00 | LSE | 14:46:55 |
| 216 | 4,330.00 | LSE | 14:47:00 |
| 214 | 4,330.00 | LSE | 14:47:11 |
| 1 | 4,332.00 | LSE | 14:47:24 |
| 54 | 4,332.00 | LSE | 14:47:24 |
| 177 | 4,332.00 | LSE | 14:47:24 |
| 220 | 4,334.00 | LSE | 14:47:38 |
| 212 | 4,332.00 | LSE | 14:48:10 |
| 121 | 4,332.00 | LSE | 14:48:57 |
| 145 | 4,332.00 | LSE | 14:48:58 |
| 100 | 4,331.00 | LSE | 14:49:03 |
| 96 | 4,331.00 | LSE | 14:49:03 |
| 258 | 4,331.00 | LSE | 14:49:11 |
| 287 | 4,331.00 | LSE | 14:49:22 |
| 202 | 4,331.00 | LSE | 14:49:23 |
| 211 | 4,332.00 | LSE | 14:49:55 |
| 191 | 4,333.00 | LSE | 14:50:04 |
| 188 | 4,334.00 | LSE | 14:50:11 |
| 50 | 4,333.00 | LSE | 14:50:16 |
| 149 | 4,333.00 | LSE | 14:50:16 |
| 45 | 4,331.00 | LSE | 14:50:52 |
| 58 | 4,331.00 | LSE | 14:50:52 |
| 100 | 4,332.00 | LSE | 14:51:20 |
| 64 | 4,332.00 | LSE | 14:51:20 |
| 46 | 4,331.00 | LSE | 14:51:20 |
| 50 | 4,331.00 | LSE | 14:51:25 |
| 70 | 4,332.00 | LSE | 14:51:39 |
| 116 | 4,332.00 | LSE | 14:51:39 |
| 71 | 4,332.00 | LSE | 14:51:39 |
| 58 | 4,332.00 | LSE | 14:51:56 |
| 316 | 4,332.00 | LSE | 14:51:59 |
| 181 | 4,332.00 | LSE | 14:52:00 |
| 197 | 4,332.00 | LSE | 14:52:03 |
| 86 | 4,335.00 | LSE | 14:52:59 |
| 430 | 4,335.00 | LSE | 14:53:09 |
| 260 | 4,336.00 | LSE | 14:53:32 |
| 171 | 4,336.00 | LSE | 14:54:07 |
| 281 | 4,336.00 | LSE | 14:54:07 |
| 13 | 4,334.00 | LSE | 14:54:07 |
| 70 | 4,334.00 | LSE | 14:54:07 |
| 183 | 4,334.00 | LSE | 14:54:07 |
| 240 | 4,334.00 | LSE | 14:54:49 |
| 118 | 4,334.00 | LSE | 14:54:49 |
| 26 | 4,334.00 | LSE | 14:54:49 |
| 29 | 4,334.00 | LSE | 14:55:09 |
| 231 | 4,334.00 | LSE | 14:55:09 |
| 79 | 4,332.00 | LSE | 14:55:17 |
| 156 | 4,333.00 | LSE | 14:55:39 |
| 100 | 4,333.00 | LSE | 14:55:39 |
| 42 | 4,333.00 | LSE | 14:55:39 |
| 58 | 4,333.00 | LSE | 14:55:59 |
| 228 | 4,333.00 | LSE | 14:55:59 |
| 205 | 4,333.00 | LSE | 14:56:19 |
| 193 | 4,338.00 | LSE | 14:56:32 |
| 142 | 4,338.00 | LSE | 14:56:54 |
| 102 | 4,338.00 | LSE | 14:56:54 |
| 117 | 4,339.00 | LSE | 14:57:09 |
| 71 | 4,339.00 | LSE | 14:57:09 |
| 108 | 4,339.00 | LSE | 14:57:29 |
| 152 | 4,339.00 | LSE | 14:57:29 |
| 220 | 4,338.00 | LSE | 14:57:49 |
| 195 | 4,336.00 | LSE | 14:59:07 |
| 132 | 4,334.00 | LSE | 14:59:26 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
