08 December 2025
Playtech plc
("Playtech" or the "Company")
Transaction in Own Shares
Playtech plc (LSE: PTEC) announces that on 05 December 2025 it purchased the following number of ordinary shares of no par value each in the Company (the "Shares") through Jefferies International Limited ("Jefferies") as part of its c.£43.7 million (€50.0 million) share buyback programme announced on 25 September 2025.
| Date of purchases | 05 December 2025 |
| Number of ordinary shares purchased: | 391,277 |
| Volume weighted average price paid: | £2.8556 |
| Highest price paid per share: | £2.8700 |
| Lowest price paid per share: | £2.8400 |
Playtech has to date purchased 9,941,378 Shares in aggregate through/from (as the case may be) Goodbody and Jefferies in connection with its share buyback programme which commenced on 25 September 2025.
All of the purchased shares are being transferred to the Company's Employee Benefit Trust for nil consideration with a view to the shares being used to fund awards (as and when they vest and are exercised) under the Company's employee share schemes. Therefore, the total number of shares in issue and the total number of voting rights in the Company remains the same at 309,294,243. This figure should continue to be used by shareholders as the denominator for the calculation by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 05 December 2025 by Jefferies on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information contact:
| Playtech plc Mor Weizer, Chief Executive Officer Chris McGinnis, Chief Financial Officer c/o Headland
Rohan Chitale, Director of Investor Relations |
+44 (0) 20 3805 4822
+44 (0) 20 3805 4822 |
| Headland (PR adviser to Playtech) Lucy Legh, Jack Gault | +44 (0) 20 3805 4822 |
About Playtech
Founded in 1999 and with a listing on the Main Market of the London Stock Exchange, Playtech is a technology leader in the gambling industry with over 7,400 employees across 20 countries.
Playtech is the gambling industry's leading technology company delivering business intelligence driven gambling software, services, content and platform technology across the industry's most popular product verticals, including, casino, live casino, sports betting, bingo and poker. It is the pioneer of omni-channel gambling technology through its integrated platform technology, Playtech ONE. Playtech ONE delivers data driven marketing expertise, single wallet functionality, CRM and responsible gambling solutions across one single platform across product verticals and across retail and online.
Playtech partners with and invests in the leading brands in regulated and newly regulated markets to deliver its data-driven gambling technology across the online and retail value chain. Playtech provides its technology on a B2B basis to the industry's leading online and retail operators, land-based casino groups and government sponsored entities such as lotteries.
Appendix
Transaction Details
| Issuer Name | Playtech Plc |
| LEI | 21380068TTB6Z9ZEU548 |
| ISIN | IM00B7S9G985 |
| Intermediary Name | Jefferies International Limited |
| Intermediary Code | JEFF |
| Time Zone | GMT |
| Currency | GBP |
| Date of Transactions | 05 December 2025 |
Aggregated information:
| Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
| London Stock Exchange (LSE) | GBP | £2.8552 | 265,657 |
| Chi-X (CHIX) | GBP | £2.8559 | 37,353 |
| BATE (BATE) | GBP | £2.8571 | 56,281 |
| Aquis (AQXE) | GBP | £2.8562 | 15,846 |
| Turquoise (TRQX) | GBP | £2.8567 | 16,140 |
| Number of shares | Currency | Price per Shares | Trading Venue | Time of Transaction | Transaction Reference Number |
| 580 | GBP | 2.855 | XLON | 08:01:53 | 00502837824TRLO1.1.1 |
| 568 | GBP | 2.855 | XLON | 08:04:17 | 00502838292TRLO1.1.1 |
| 550 | GBP | 2.855 | XLON | 08:06:42 | 00502838688TRLO1.1.1 |
| 812 | GBP | 2.855 | XLON | 08:08:44 | 00502839059TRLO1.1.1 |
| 83 | GBP | 2.845 | XLON | 08:10:36 | 00502839376TRLO1.1.1 |
| 159 | GBP | 2.86 | AQXE | 08:11:41 | 00502839499TRLO1.1.1 |
| 719 | GBP | 2.86 | XLON | 08:11:41 | 00502839500TRLO1.1.1 |
| 393 | GBP | 2.855 | CHIX | 08:14:07 | 00502839772TRLO1.1.1 |
| 984 | GBP | 2.855 | XLON | 08:14:07 | 00502839773TRLO1.1.1 |
| 367 | GBP | 2.86 | XLON | 08:16:21 | 00502840052TRLO1.1.1 |
| 62 | GBP | 2.86 | XLON | 08:16:21 | 00502840053TRLO1.1.1 |
| 70 | GBP | 2.86 | AQXE | 08:17:11 | 00502840184TRLO1.1.1 |
| 139 | GBP | 2.855 | CHIX | 08:17:15 | 00502840193TRLO1.1.1 |
| 525 | GBP | 2.855 | XLON | 08:18:09 | 00502840370TRLO1.1.1 |
| 131 | GBP | 2.865 | XLON | 08:20:51 | 00502840765TRLO1.1.1 |
| 166 | GBP | 2.865 | XLON | 08:20:52 | 00502840768TRLO1.1.1 |
| 811 | GBP | 2.865 | XLON | 08:20:58 | 00502840797TRLO1.1.1 |
| 100 | GBP | 2.865 | XLON | 08:23:33 | 00502841211TRLO1.1.1 |
| 547 | GBP | 2.865 | XLON | 08:23:33 | 00502841212TRLO1.1.1 |
| 403 | GBP | 2.865 | XLON | 08:25:39 | 00502841523TRLO1.1.1 |
| 156 | GBP | 2.865 | XLON | 08:27:48 | 00502841918TRLO1.1.1 |
| 326 | GBP | 2.865 | XLON | 08:27:48 | 00502841917TRLO1.1.1 |
| 410 | GBP | 2.86 | CHIX | 08:30:07 | 00502842360TRLO1.1.1 |
| 164 | GBP | 2.86 | AQXE | 08:30:10 | 00502842364TRLO1.1.1 |
| 862 | GBP | 2.86 | XLON | 08:31:24 | 00502842575TRLO1.1.1 |
| 342 | GBP | 2.86 | CHIX | 08:33:01 | 00502842806TRLO1.1.1 |
| 75 | GBP | 2.86 | AQXE | 08:33:03 | 00502842807TRLO1.1.1 |
| 2 | GBP | 2.86 | AQXE | 08:33:03 | 00502842808TRLO1.1.1 |
| 528 | GBP | 2.86 | XLON | 08:38:53 | 00502843676TRLO1.1.1 |
| 920 | GBP | 2.86 | XLON | 08:38:53 | 00502843677TRLO1.1.1 |
| 1346 | GBP | 2.86 | XLON | 08:40:44 | 00502843963TRLO1.1.1 |
| 169 | GBP | 2.86 | AQXE | 08:41:06 | 00502844020TRLO1.1.1 |
| 436 | GBP | 2.86 | CHIX | 08:42:18 | 00502844138TRLO1.1.1 |
| 200 | GBP | 2.86 | XLON | 08:42:57 | 00502844236TRLO1.1.1 |
| 261 | GBP | 2.86 | XLON | 08:42:57 | 00502844238TRLO1.1.1 |
| 401 | GBP | 2.86 | XLON | 08:42:57 | 00502844237TRLO1.1.1 |
| 162 | GBP | 2.86 | AQXE | 08:47:59 | 00502845164TRLO1.1.1 |
| 191 | GBP | 2.86 | TRQX | 08:53:36 | 00502846202TRLO1.1.1 |
| 317 | GBP | 2.86 | TRQX | 08:53:36 | 00502846201TRLO1.1.1 |
| 256 | GBP | 2.86 | TRQX | 08:53:36 | 00502846203TRLO1.1.1 |
| 942 | GBP | 2.855 | XLON | 08:55:00 | 00502846353TRLO1.1.1 |
| 1042 | GBP | 2.855 | XLON | 08:55:00 | 00502846354TRLO1.1.1 |
| 339 | GBP | 2.855 | CHIX | 08:55:32 | 00502846417TRLO1.1.1 |
| 36 | GBP | 2.855 | CHIX | 08:55:32 | 00502846418TRLO1.1.1 |
| 314 | GBP | 2.855 | XLON | 08:57:05 | 00502846701TRLO1.1.1 |
| 765 | GBP | 2.855 | XLON | 08:57:05 | 00502846702TRLO1.1.1 |
| 150 | GBP | 2.855 | XLON | 08:59:11 | 00502847040TRLO1.1.1 |
| 116 | GBP | 2.855 | XLON | 08:59:11 | 00502847042TRLO1.1.1 |
| 445 | GBP | 2.855 | XLON | 08:59:11 | 00502847041TRLO1.1.1 |
| 170 | GBP | 2.855 | XLON | 08:59:11 | 00502847043TRLO1.1.1 |
| 70 | GBP | 2.86 | AQXE | 08:59:32 | 00502847082TRLO1.1.1 |
| 103 | GBP | 2.86 | AQXE | 08:59:32 | 00502847083TRLO1.1.1 |
| 6 | GBP | 2.86 | AQXE | 08:59:32 | 00502847084TRLO1.1.1 |
| 190 | GBP | 2.85 | TRQX | 08:59:41 | 00502847094TRLO1.1.1 |
| 758 | GBP | 2.85 | XLON | 09:01:34 | 00502847509TRLO1.1.1 |
| 564 | GBP | 2.845 | BATE | 09:01:34 | 00502847511TRLO1.1.1 |
| 317 | GBP | 2.855 | CHIX | 09:03:49 | 00502847933TRLO1.1.1 |
| 1279 | GBP | 2.855 | XLON | 09:03:55 | 00502847953TRLO1.1.1 |
| 88 | GBP | 2.86 | AQXE | 09:05:42 | 00502848234TRLO1.1.1 |
| 578 | GBP | 2.86 | XLON | 09:08:43 | 00502848578TRLO1.1.1 |
| 1109 | GBP | 2.86 | XLON | 09:08:43 | 00502848579TRLO1.1.1 |
| 1 | GBP | 2.865 | XLON | 09:11:06 | 00502848924TRLO1.1.1 |
| 413 | GBP | 2.865 | CHIX | 09:12:28 | 00502849189TRLO1.1.1 |
| 144 | GBP | 2.865 | TRQX | 09:12:28 | 00502849191TRLO1.1.1 |
| 181 | GBP | 2.865 | TRQX | 09:12:28 | 00502849190TRLO1.1.1 |
| 100 | GBP | 2.87 | XLON | 09:12:28 | 00502849192TRLO1.1.1 |
| 295 | GBP | 2.87 | XLON | 09:12:28 | 00502849193TRLO1.1.1 |
| 399 | GBP | 2.87 | XLON | 09:12:28 | 00502849194TRLO1.1.1 |
| 950 | GBP | 2.87 | XLON | 09:12:28 | 00502849195TRLO1.1.1 |
| 107 | GBP | 2.87 | XLON | 09:12:28 | 00502849197TRLO1.1.1 |
| 397 | GBP | 2.87 | XLON | 09:12:28 | 00502849196TRLO1.1.1 |
| 715 | GBP | 2.87 | XLON | 09:14:33 | 00502849559TRLO1.1.1 |
| 158 | GBP | 2.865 | AQXE | 09:16:36 | 00502849807TRLO1.1.1 |
| 2900 | GBP | 2.865 | BATE | 09:16:36 | 00502849808TRLO1.1.1 |
| 320 | GBP | 2.865 | BATE | 09:16:36 | 00502849811TRLO1.1.1 |
| 474 | GBP | 2.865 | CHIX | 09:16:36 | 00502849810TRLO1.1.1 |
| 946 | GBP | 2.865 | BATE | 09:16:36 | 00502849809TRLO1.1.1 |
| 560 | GBP | 2.865 | XLON | 09:16:36 | 00502849812TRLO1.1.1 |
| 520 | GBP | 2.865 | XLON | 09:18:15 | 00502849976TRLO1.1.1 |
| 143 | GBP | 2.86 | TRQX | 09:19:30 | 00502850131TRLO1.1.1 |
| 134 | GBP | 2.86 | AQXE | 09:19:31 | 00502850141TRLO1.1.1 |
| 46 | GBP | 2.86 | AQXE | 09:19:31 | 00502850142TRLO1.1.1 |
| 168 | GBP | 2.86 | BATE | 09:20:28 | 00502850337TRLO1.1.1 |
| 367 | GBP | 2.865 | BATE | 09:20:28 | 00502850338TRLO1.1.1 |
| 4 | GBP | 2.86 | XLON | 09:26:10 | 00502851007TRLO1.1.1 |
| 3 | GBP | 2.86 | XLON | 09:26:10 | 00502851008TRLO1.1.1 |
| 420 | GBP | 2.86 | XLON | 09:26:10 | 00502851009TRLO1.1.1 |
| 1193 | GBP | 2.86 | XLON | 09:26:10 | 00502851010TRLO1.1.1 |
| 153 | GBP | 2.86 | TRQX | 09:26:30 | 00502851046TRLO1.1.1 |
| 151 | GBP | 2.86 | AQXE | 09:27:26 | 00502851155TRLO1.1.1 |
| 163 | GBP | 2.865 | CHIX | 09:28:22 | 00502851338TRLO1.1.1 |
| 251 | GBP | 2.865 | CHIX | 09:28:22 | 00502851337TRLO1.1.1 |
| 488 | GBP | 2.865 | BATE | 09:32:59 | 00502852311TRLO1.1.1 |
| 770 | GBP | 2.86 | XLON | 09:33:34 | 00502852425TRLO1.1.1 |
| 866 | GBP | 2.86 | XLON | 09:33:34 | 00502852426TRLO1.1.1 |
| 926 | GBP | 2.86 | XLON | 09:35:43 | 00502852915TRLO1.1.1 |
| 403 | GBP | 2.865 | BATE | 09:37:46 | 00502853340TRLO1.1.1 |
| 181 | GBP | 2.86 | AQXE | 09:39:30 | 00502853678TRLO1.1.1 |
| 498 | GBP | 2.86 | XLON | 09:39:30 | 00502853679TRLO1.1.1 |
| 189 | GBP | 2.86 | TRQX | 09:39:30 | 00502853681TRLO1.1.1 |
| 936 | GBP | 2.86 | XLON | 09:39:30 | 00502853680TRLO1.1.1 |
| 428 | GBP | 2.86 | CHIX | 09:43:35 | 00502854980TRLO1.1.1 |
| 642 | GBP | 2.86 | XLON | 09:43:35 | 00502854981TRLO1.1.1 |
| 793 | GBP | 2.86 | XLON | 09:45:54 | 00502855758TRLO1.1.1 |
| 165 | GBP | 2.865 | BATE | 09:46:48 | 00502855948TRLO1.1.1 |
| 290 | GBP | 2.865 | BATE | 09:46:48 | 00502855949TRLO1.1.1 |
| 513 | GBP | 2.865 | BATE | 09:53:00 | 00502857745TRLO1.1.1 |
| 51 | GBP | 2.865 | AQXE | 09:53:01 | 00502857746TRLO1.1.1 |
| 377 | GBP | 2.865 | CHIX | 09:53:01 | 00502857750TRLO1.1.1 |
| 2412 | GBP | 2.865 | XLON | 09:53:01 | 00502857751TRLO1.1.1 |
| 125 | GBP | 2.865 | AQXE | 09:53:05 | 00502857781TRLO1.1.1 |
| 500 | GBP | 2.865 | XLON | 09:54:48 | 00502858148TRLO1.1.1 |
| 153 | GBP | 2.865 | AQXE | 09:56:55 | 00502858767TRLO1.1.1 |
| 665 | GBP | 2.865 | XLON | 09:57:01 | 00502858807TRLO1.1.1 |
| 412 | GBP | 2.865 | CHIX | 09:58:33 | 00502859217TRLO1.1.1 |
| 695 | GBP | 2.865 | XLON | 09:58:52 | 00502859314TRLO1.1.1 |
| 481 | GBP | 2.865 | BATE | 09:59:58 | 00502859586TRLO1.1.1 |
| 692 | GBP | 2.865 | XLON | 10:00:54 | 00502859816TRLO1.1.1 |
| 442 | GBP | 2.865 | XLON | 10:03:02 | 00502860251TRLO1.1.1 |
| 178 | GBP | 2.86 | TRQX | 10:03:36 | 00502860424TRLO1.1.1 |
| 194 | GBP | 2.86 | TRQX | 10:03:36 | 00502860425TRLO1.1.1 |
| 463 | GBP | 2.86 | XLON | 10:03:36 | 00502860423TRLO1.1.1 |
| 73 | GBP | 2.86 | AQXE | 10:05:39 | 00502860807TRLO1.1.1 |
| 88 | GBP | 2.86 | AQXE | 10:05:39 | 00502860808TRLO1.1.1 |
| 75 | GBP | 2.86 | TRQX | 10:07:08 | 00502861136TRLO1.1.1 |
| 93 | GBP | 2.86 | TRQX | 10:07:08 | 00502861137TRLO1.1.1 |
| 473 | GBP | 2.855 | BATE | 10:10:44 | 00502861642TRLO1.1.1 |
| 27 | GBP | 2.855 | XLON | 10:10:44 | 00502861644TRLO1.1.1 |
| 413 | GBP | 2.855 | CHIX | 10:10:44 | 00502861643TRLO1.1.1 |
| 774 | GBP | 2.855 | XLON | 10:10:44 | 00502861645TRLO1.1.1 |
| 477 | GBP | 2.855 | XLON | 10:15:04 | 00502862378TRLO1.1.1 |
| 153 | GBP | 2.86 | TRQX | 10:15:17 | 00502862421TRLO1.1.1 |
| 160 | GBP | 2.86 | AQXE | 10:15:44 | 00502862474TRLO1.1.1 |
| 16 | GBP | 2.855 | CHIX | 10:18:42 | 00502862994TRLO1.1.1 |
| 132 | GBP | 2.86 | AQXE | 10:19:44 | 00502863202TRLO1.1.1 |
| 406 | GBP | 2.855 | XLON | 10:20:25 | 00502863313TRLO1.1.1 |
| 482 | GBP | 2.855 | XLON | 10:20:25 | 00502863312TRLO1.1.1 |
| 532 | GBP | 2.855 | BATE | 10:20:25 | 00502863311TRLO1.1.1 |
| 778 | GBP | 2.855 | XLON | 10:20:25 | 00502863314TRLO1.1.1 |
| 831 | GBP | 2.855 | XLON | 10:20:25 | 00502863315TRLO1.1.1 |
| 1339 | GBP | 2.855 | XLON | 10:20:25 | 00502863316TRLO1.1.1 |
| 461 | GBP | 2.855 | XLON | 10:20:25 | 00502863317TRLO1.1.1 |
| 311 | GBP | 2.855 | CHIX | 10:20:58 | 00502863401TRLO1.1.1 |
| 440 | GBP | 2.855 | XLON | 10:30:04 | 00502865161TRLO1.1.1 |
| 152 | GBP | 2.86 | AQXE | 10:36:56 | 00502866391TRLO1.1.1 |
| 160 | GBP | 2.86 | AQXE | 10:39:40 | 00502866749TRLO1.1.1 |
| 457 | GBP | 2.855 | XLON | 10:42:44 | 00502867416TRLO1.1.1 |
| 70 | GBP | 2.865 | XLON | 10:55:05 | 00502869415TRLO1.1.1 |
| 1176 | GBP | 2.865 | BATE | 10:59:07 | 00502870112TRLO1.1.1 |
| 462 | GBP | 2.865 | CHIX | 10:59:07 | 00502870115TRLO1.1.1 |
| 1098 | GBP | 2.865 | BATE | 10:59:07 | 00502870113TRLO1.1.1 |
| 1260 | GBP | 2.865 | CHIX | 10:59:07 | 00502870114TRLO1.1.1 |
| 465 | GBP | 2.865 | CHIX | 10:59:07 | 00502870118TRLO1.1.1 |
| 645 | GBP | 2.865 | BATE | 10:59:07 | 00502870116TRLO1.1.1 |
| 779 | GBP | 2.865 | BATE | 10:59:07 | 00502870117TRLO1.1.1 |
| 591 | GBP | 2.865 | XLON | 10:59:07 | 00502870121TRLO1.1.1 |
| 1091 | GBP | 2.865 | XLON | 10:59:07 | 00502870119TRLO1.1.1 |
| 1209 | GBP | 2.865 | XLON | 10:59:07 | 00502870120TRLO1.1.1 |
| 52 | GBP | 2.865 | XLON | 10:59:07 | 00502870124TRLO1.1.1 |
| 2552 | GBP | 2.865 | XLON | 10:59:07 | 00502870123TRLO1.1.1 |
| 2900 | GBP | 2.865 | XLON | 10:59:07 | 00502870122TRLO1.1.1 |
| 162 | GBP | 2.865 | AQXE | 10:59:52 | 00502870239TRLO1.1.1 |
| 408 | GBP | 2.865 | AQXE | 10:59:52 | 00502870238TRLO1.1.1 |
| 1059 | GBP | 2.865 | XLON | 10:59:52 | 00502870240TRLO1.1.1 |
| 474 | GBP | 2.865 | XLON | 10:59:52 | 00502870242TRLO1.1.1 |
| 1404 | GBP | 2.865 | XLON | 10:59:52 | 00502870241TRLO1.1.1 |
| 583 | GBP | 2.865 | XLON | 10:59:52 | 00502870244TRLO1.1.1 |
| 738 | GBP | 2.865 | XLON | 10:59:52 | 00502870243TRLO1.1.1 |
| 995 | GBP | 2.865 | XLON | 10:59:52 | 00502870245TRLO1.1.1 |
| 40 | GBP | 2.865 | XLON | 10:59:52 | 00502870246TRLO1.1.1 |
| 196 | GBP | 2.865 | TRQX | 10:59:52 | 00502870249TRLO1.1.1 |
| 201 | GBP | 2.865 | TRQX | 10:59:52 | 00502870248TRLO1.1.1 |
| 558 | GBP | 2.865 | TRQX | 10:59:52 | 00502870247TRLO1.1.1 |
| 428 | GBP | 2.865 | XLON | 11:02:08 | 00502870646TRLO1.1.1 |
| 466 | GBP | 2.865 | XLON | 11:02:08 | 00502870645TRLO1.1.1 |
| 393 | GBP | 2.86 | CHIX | 11:04:31 | 00502871245TRLO1.1.1 |
| 75 | GBP | 2.865 | TRQX | 11:04:37 | 00502871262TRLO1.1.1 |
| 55 | GBP | 2.865 | TRQX | 11:04:37 | 00502871263TRLO1.1.1 |
| 520 | GBP | 2.86 | XLON | 11:05:02 | 00502871322TRLO1.1.1 |
| 73 | GBP | 2.865 | AQXE | 11:11:03 | 00502872340TRLO1.1.1 |
| 89 | GBP | 2.865 | AQXE | 11:11:13 | 00502872391TRLO1.1.1 |
| 154 | GBP | 2.865 | TRQX | 11:13:34 | 00502872755TRLO1.1.1 |
| 414 | GBP | 2.86 | CHIX | 11:16:30 | 00502873343TRLO1.1.1 |
| 916 | GBP | 2.86 | BATE | 11:16:30 | 00502873342TRLO1.1.1 |
| 438 | GBP | 2.86 | XLON | 11:16:30 | 00502873344TRLO1.1.1 |
| 770 | GBP | 2.86 | XLON | 11:16:30 | 00502873345TRLO1.1.1 |
| 789 | GBP | 2.86 | XLON | 11:16:30 | 00502873346TRLO1.1.1 |
| 1007 | GBP | 2.86 | XLON | 11:16:30 | 00502873348TRLO1.1.1 |
| 1108 | GBP | 2.86 | XLON | 11:16:30 | 00502873347TRLO1.1.1 |
| 179 | GBP | 2.865 | AQXE | 11:16:38 | 00502873363TRLO1.1.1 |
| 160 | GBP | 2.86 | XLON | 11:18:31 | 00502873664TRLO1.1.1 |
| 55 | GBP | 2.865 | TRQX | 11:19:33 | 00502873816TRLO1.1.1 |
| 550 | GBP | 2.86 | XLON | 11:20:08 | 00502873880TRLO1.1.1 |
| 65 | GBP | 2.865 | TRQX | 11:20:08 | 00502873881TRLO1.1.1 |
| 336 | GBP | 2.86 | CHIX | 11:20:56 | 00502873982TRLO1.1.1 |
| 573 | GBP | 2.86 | BATE | 11:22:26 | 00502874182TRLO1.1.1 |
| 76 | GBP | 2.86 | XLON | 11:22:30 | 00502874186TRLO1.1.1 |
| 389 | GBP | 2.86 | XLON | 11:22:30 | 00502874188TRLO1.1.1 |
| 414 | GBP | 2.86 | XLON | 11:22:30 | 00502874187TRLO1.1.1 |
| 498 | GBP | 2.86 | XLON | 11:22:30 | 00502874189TRLO1.1.1 |
| 121 | GBP | 2.865 | AQXE | 11:22:53 | 00502874262TRLO1.1.1 |
| 184 | GBP | 2.86 | XLON | 11:24:15 | 00502874452TRLO1.1.1 |
| 7 | GBP | 2.86 | XLON | 11:24:19 | 00502874458TRLO1.1.1 |
| 169 | GBP | 2.865 | TRQX | 11:25:50 | 00502874698TRLO1.1.1 |
| 140 | GBP | 2.865 | AQXE | 11:26:58 | 00502874884TRLO1.1.1 |
| 123 | GBP | 2.865 | TRQX | 11:28:27 | 00502875158TRLO1.1.1 |
| 130 | GBP | 2.865 | TRQX | 11:31:06 | 00502875673TRLO1.1.1 |
| 160 | GBP | 2.86 | XLON | 11:32:05 | 00502875836TRLO1.1.1 |
| 394 | GBP | 2.86 | CHIX | 11:32:05 | 00502875837TRLO1.1.1 |
| 918 | GBP | 2.86 | BATE | 11:32:05 | 00502875838TRLO1.1.1 |
| 320 | GBP | 2.86 | XLON | 11:32:05 | 00502875840TRLO1.1.1 |
| 427 | GBP | 2.86 | CHIX | 11:32:05 | 00502875839TRLO1.1.1 |
| 480 | GBP | 2.86 | XLON | 11:32:05 | 00502875841TRLO1.1.1 |
| 480 | GBP | 2.86 | XLON | 11:32:05 | 00502875842TRLO1.1.1 |
| 128 | GBP | 2.86 | XLON | 11:32:05 | 00502875844TRLO1.1.1 |
| 160 | GBP | 2.86 | XLON | 11:32:05 | 00502875843TRLO1.1.1 |
| 480 | GBP | 2.86 | XLON | 11:32:05 | 00502875848TRLO1.1.1 |
| 566 | GBP | 2.86 | XLON | 11:32:05 | 00502875846TRLO1.1.1 |
| 533 | GBP | 2.86 | XLON | 11:32:05 | 00502875850TRLO1.1.1 |
| 547 | GBP | 2.86 | XLON | 11:32:05 | 00502875849TRLO1.1.1 |
| 157 | GBP | 2.86 | XLON | 11:32:05 | 00502875851TRLO1.1.1 |
| 496 | GBP | 2.86 | XLON | 11:32:05 | 00502875853TRLO1.1.1 |
| 595 | GBP | 2.86 | XLON | 11:32:05 | 00502875852TRLO1.1.1 |
| 130 | GBP | 2.865 | AQXE | 11:37:36 | 00502876689TRLO1.1.1 |
| 171 | GBP | 2.865 | AQXE | 11:37:36 | 00502876688TRLO1.1.1 |
| 566 | GBP | 2.865 | BATE | 11:37:36 | 00502876690TRLO1.1.1 |
| 184 | GBP | 2.865 | TRQX | 11:37:36 | 00502876693TRLO1.1.1 |
| 824 | GBP | 2.865 | XLON | 11:37:36 | 00502876692TRLO1.1.1 |
| 1656 | GBP | 2.865 | XLON | 11:37:36 | 00502876691TRLO1.1.1 |
| 379 | GBP | 2.865 | CHIX | 11:37:42 | 00502876720TRLO1.1.1 |
| 401 | GBP | 2.865 | XLON | 11:42:00 | 00502877360TRLO1.1.1 |
| 350 | GBP | 2.865 | CHIX | 11:42:23 | 00502877421TRLO1.1.1 |
| 401 | GBP | 2.865 | XLON | 11:52:02 | 00502878696TRLO1.1.1 |
| 50 | GBP | 2.865 | XLON | 12:02:55 | 00502880709TRLO1.1.1 |
| 351 | GBP | 2.865 | XLON | 12:02:55 | 00502880708TRLO1.1.1 |
| 401 | GBP | 2.865 | XLON | 12:13:40 | 00502882667TRLO1.1.1 |
| 490 | GBP | 2.865 | BATE | 12:17:57 | 00502883420TRLO1.1.1 |
| 623 | GBP | 2.865 | BATE | 12:17:57 | 00502883419TRLO1.1.1 |
| 559 | GBP | 2.865 | BATE | 12:17:57 | 00502883421TRLO1.1.1 |
| 693 | GBP | 2.865 | BATE | 12:17:57 | 00502883422TRLO1.1.1 |
| 314 | GBP | 2.865 | CHIX | 12:17:57 | 00502883423TRLO1.1.1 |
| 388 | GBP | 2.865 | CHIX | 12:17:57 | 00502883424TRLO1.1.1 |
| 393 | GBP | 2.865 | CHIX | 12:17:57 | 00502883426TRLO1.1.1 |
| 417 | GBP | 2.865 | CHIX | 12:17:57 | 00502883425TRLO1.1.1 |
| 238 | GBP | 2.865 | BATE | 12:17:57 | 00502883428TRLO1.1.1 |
| 349 | GBP | 2.865 | BATE | 12:17:57 | 00502883427TRLO1.1.1 |
| 70 | GBP | 2.865 | XLON | 12:17:57 | 00502883430TRLO1.1.1 |
| 145 | GBP | 2.865 | AQXE | 12:17:57 | 00502883431TRLO1.1.1 |
| 502 | GBP | 2.865 | BATE | 12:17:57 | 00502883429TRLO1.1.1 |
| 170 | GBP | 2.865 | AQXE | 12:17:57 | 00502883433TRLO1.1.1 |
| 178 | GBP | 2.865 | AQXE | 12:17:57 | 00502883432TRLO1.1.1 |
| 210 | GBP | 2.865 | AQXE | 12:17:57 | 00502883434TRLO1.1.1 |
| 138 | GBP | 2.865 | AQXE | 12:17:57 | 00502883435TRLO1.1.1 |
| 162 | GBP | 2.865 | TRQX | 12:17:57 | 00502883437TRLO1.1.1 |
| 177 | GBP | 2.865 | TRQX | 12:17:57 | 00502883436TRLO1.1.1 |
| 134 | GBP | 2.865 | TRQX | 12:17:57 | 00502883440TRLO1.1.1 |
| 168 | GBP | 2.865 | TRQX | 12:17:57 | 00502883438TRLO1.1.1 |
| 198 | GBP | 2.865 | TRQX | 12:17:57 | 00502883439TRLO1.1.1 |
| 313 | GBP | 2.865 | XLON | 12:17:57 | 00502883441TRLO1.1.1 |
| 383 | GBP | 2.865 | XLON | 12:17:57 | 00502883443TRLO1.1.1 |
| 576 | GBP | 2.865 | XLON | 12:17:57 | 00502883442TRLO1.1.1 |
| 628 | GBP | 2.865 | XLON | 12:17:57 | 00502883444TRLO1.1.1 |
| 474 | GBP | 2.865 | XLON | 12:17:57 | 00502883446TRLO1.1.1 |
| 710 | GBP | 2.865 | XLON | 12:17:57 | 00502883445TRLO1.1.1 |
| 732 | GBP | 2.865 | XLON | 12:17:57 | 00502883447TRLO1.1.1 |
| 467 | GBP | 2.865 | XLON | 12:17:57 | 00502883449TRLO1.1.1 |
| 660 | GBP | 2.865 | XLON | 12:17:57 | 00502883448TRLO1.1.1 |
| 374 | GBP | 2.865 | XLON | 12:17:57 | 00502883452TRLO1.1.1 |
| 414 | GBP | 2.865 | XLON | 12:17:57 | 00502883450TRLO1.1.1 |
| 452 | GBP | 2.865 | XLON | 12:17:57 | 00502883451TRLO1.1.1 |
| 702 | GBP | 2.865 | XLON | 12:17:57 | 00502883453TRLO1.1.1 |
| 465 | GBP | 2.865 | XLON | 12:17:57 | 00502883454TRLO1.1.1 |
| 574 | GBP | 2.865 | XLON | 12:17:57 | 00502883455TRLO1.1.1 |
| 588 | GBP | 2.865 | XLON | 12:17:57 | 00502883456TRLO1.1.1 |
| 414 | GBP | 2.865 | XLON | 12:17:57 | 00502883457TRLO1.1.1 |
| 517 | GBP | 2.865 | XLON | 12:17:57 | 00502883459TRLO1.1.1 |
| 684 | GBP | 2.865 | XLON | 12:17:57 | 00502883458TRLO1.1.1 |
| 496 | GBP | 2.865 | XLON | 12:17:57 | 00502883462TRLO1.1.1 |
| 522 | GBP | 2.865 | XLON | 12:17:57 | 00502883461TRLO1.1.1 |
| 529 | GBP | 2.865 | XLON | 12:17:57 | 00502883460TRLO1.1.1 |
| 656 | GBP | 2.865 | XLON | 12:17:57 | 00502883463TRLO1.1.1 |
| 443 | GBP | 2.865 | XLON | 12:17:57 | 00502883465TRLO1.1.1 |
| 482 | GBP | 2.865 | XLON | 12:17:57 | 00502883466TRLO1.1.1 |
| 634 | GBP | 2.865 | XLON | 12:17:57 | 00502883464TRLO1.1.1 |
| 398 | GBP | 2.865 | CHIX | 12:19:51 | 00502883953TRLO1.1.1 |
| 400 | GBP | 2.865 | XLON | 12:19:54 | 00502883973TRLO1.1.1 |
| 976 | GBP | 2.865 | XLON | 12:19:54 | 00502883974TRLO1.1.1 |
| 193 | GBP | 2.865 | TRQX | 12:20:00 | 00502884009TRLO1.1.1 |
| 134 | GBP | 2.865 | AQXE | 12:21:35 | 00502884304TRLO1.1.1 |
| 204 | GBP | 2.865 | XLON | 12:21:45 | 00502884327TRLO1.1.1 |
| 221 | GBP | 2.865 | XLON | 12:21:45 | 00502884329TRLO1.1.1 |
| 267 | GBP | 2.865 | XLON | 12:21:45 | 00502884328TRLO1.1.1 |
| 89 | GBP | 2.865 | XLON | 12:21:45 | 00502884330TRLO1.1.1 |
| 489 | GBP | 2.865 | BATE | 12:22:19 | 00502884463TRLO1.1.1 |
| 380 | GBP | 2.865 | CHIX | 12:23:12 | 00502884601TRLO1.1.1 |
| 968 | GBP | 2.865 | XLON | 12:23:32 | 00502884637TRLO1.1.1 |
| 145 | GBP | 2.865 | AQXE | 12:25:38 | 00502885086TRLO1.1.1 |
| 519 | GBP | 2.86 | XLON | 12:26:04 | 00502885146TRLO1.1.1 |
| 127 | GBP | 2.86 | TRQX | 12:27:46 | 00502885367TRLO1.1.1 |
| 59 | GBP | 2.86 | TRQX | 12:27:46 | 00502885368TRLO1.1.1 |
| 702 | GBP | 2.855 | XLON | 12:30:02 | 00502885692TRLO1.1.1 |
| 278 | GBP | 2.855 | XLON | 12:32:09 | 00502886010TRLO1.1.1 |
| 354 | GBP | 2.855 | XLON | 12:32:09 | 00502886009TRLO1.1.1 |
| 39 | GBP | 2.855 | XLON | 12:32:09 | 00502886012TRLO1.1.1 |
| 652 | GBP | 2.855 | XLON | 12:32:09 | 00502886011TRLO1.1.1 |
| 494 | GBP | 2.86 | BATE | 12:33:12 | 00502886161TRLO1.1.1 |
| 122 | GBP | 2.855 | CHIX | 12:33:55 | 00502886233TRLO1.1.1 |
| 213 | GBP | 2.855 | CHIX | 12:33:55 | 00502886234TRLO1.1.1 |
| 54 | GBP | 2.855 | XLON | 12:34:01 | 00502886253TRLO1.1.1 |
| 87 | GBP | 2.855 | XLON | 12:34:01 | 00502886252TRLO1.1.1 |
| 48 | GBP | 2.855 | XLON | 12:34:01 | 00502886254TRLO1.1.1 |
| 430 | GBP | 2.855 | XLON | 12:34:01 | 00502886255TRLO1.1.1 |
| 445 | GBP | 2.855 | XLON | 12:36:20 | 00502886658TRLO1.1.1 |
| 163 | GBP | 2.86 | BATE | 12:37:28 | 00502886871TRLO1.1.1 |
| 372 | GBP | 2.86 | BATE | 12:37:28 | 00502886870TRLO1.1.1 |
| 131 | GBP | 2.855 | XLON | 12:38:02 | 00502886926TRLO1.1.1 |
| 437 | GBP | 2.855 | XLON | 12:38:02 | 00502886925TRLO1.1.1 |
| 195 | GBP | 2.855 | TRQX | 12:39:50 | 00502887152TRLO1.1.1 |
| 54 | GBP | 2.855 | XLON | 12:40:12 | 00502887209TRLO1.1.1 |
| 337 | GBP | 2.855 | XLON | 12:40:12 | 00502887210TRLO1.1.1 |
| 104 | GBP | 2.855 | XLON | 12:40:12 | 00502887211TRLO1.1.1 |
| 191 | GBP | 2.85 | AQXE | 12:40:30 | 00502887245TRLO1.1.1 |
| 78 | GBP | 2.85 | CHIX | 12:40:52 | 00502887296TRLO1.1.1 |
| 347 | GBP | 2.85 | CHIX | 12:40:52 | 00502887295TRLO1.1.1 |
| 561 | GBP | 2.845 | XLON | 12:41:33 | 00502887390TRLO1.1.1 |
| 155 | GBP | 2.85 | AQXE | 12:42:47 | 00502887642TRLO1.1.1 |
| 97 | GBP | 2.85 | BATE | 12:44:58 | 00502888005TRLO1.1.1 |
| 512 | GBP | 2.855 | BATE | 12:44:59 | 00502888006TRLO1.1.1 |
| 1160 | GBP | 2.85 | XLON | 12:45:04 | 00502888019TRLO1.1.1 |
| 136 | GBP | 2.85 | AQXE | 12:46:00 | 00502888167TRLO1.1.1 |
| 27 | GBP | 2.85 | XLON | 12:46:57 | 00502888347TRLO1.1.1 |
| 376 | GBP | 2.85 | XLON | 12:46:57 | 00502888346TRLO1.1.1 |
| 380 | GBP | 2.85 | XLON | 12:46:57 | 00502888348TRLO1.1.1 |
| 765 | GBP | 2.85 | XLON | 12:46:57 | 00502888349TRLO1.1.1 |
| 292 | GBP | 2.845 | CHIX | 12:47:53 | 00502888572TRLO1.1.1 |
| 34 | GBP | 2.85 | CHIX | 12:47:53 | 00502888573TRLO1.1.1 |
| 149 | GBP | 2.845 | TRQX | 12:48:35 | 00502888675TRLO1.1.1 |
| 95 | GBP | 2.845 | XLON | 12:48:35 | 00502888678TRLO1.1.1 |
| 232 | GBP | 2.845 | XLON | 12:48:35 | 00502888677TRLO1.1.1 |
| 489 | GBP | 2.845 | XLON | 12:48:35 | 00502888679TRLO1.1.1 |
| 330 | GBP | 2.845 | CHIX | 12:50:21 | 00502888987TRLO1.1.1 |
| 498 | GBP | 2.845 | XLON | 12:51:03 | 00502889071TRLO1.1.1 |
| 902 | GBP | 2.845 | XLON | 12:51:03 | 00502889072TRLO1.1.1 |
| 467 | GBP | 2.85 | BATE | 12:51:31 | 00502889117TRLO1.1.1 |
| 182 | GBP | 2.855 | BATE | 12:51:31 | 00502889118TRLO1.1.1 |
| 77 | GBP | 2.855 | BATE | 12:51:31 | 00502889119TRLO1.1.1 |
| 161 | GBP | 2.845 | AQXE | 12:55:42 | 00502889749TRLO1.1.1 |
| 809 | GBP | 2.845 | XLON | 12:55:42 | 00502889750TRLO1.1.1 |
| 164 | GBP | 2.845 | TRQX | 12:55:42 | 00502889751TRLO1.1.1 |
| 410 | GBP | 2.845 | XLON | 12:55:42 | 00502889752TRLO1.1.1 |
| 200 | GBP | 2.845 | XLON | 12:57:32 | 00502890286TRLO1.1.1 |
| 467 | GBP | 2.845 | XLON | 12:57:32 | 00502890287TRLO1.1.1 |
| 17 | GBP | 2.845 | XLON | 12:57:32 | 00502890288TRLO1.1.1 |
| 184 | GBP | 2.845 | XLON | 12:57:32 | 00502890289TRLO1.1.1 |
| 17 | GBP | 2.845 | BATE | 12:58:18 | 00502890493TRLO1.1.1 |
| 195 | GBP | 2.85 | BATE | 12:58:18 | 00502890494TRLO1.1.1 |
| 121 | GBP | 2.855 | BATE | 12:58:18 | 00502890495TRLO1.1.1 |
| 195 | GBP | 2.855 | BATE | 12:58:18 | 00502890496TRLO1.1.1 |
| 14 | GBP | 2.845 | CHIX | 12:59:26 | 00502890674TRLO1.1.1 |
| 477 | GBP | 2.845 | XLON | 12:59:26 | 00502890675TRLO1.1.1 |
| 500 | GBP | 2.855 | BATE | 13:04:37 | 00502891545TRLO1.1.1 |
| 162 | GBP | 2.85 | AQXE | 13:11:11 | 00502892497TRLO1.1.1 |
| 178 | GBP | 2.85 | AQXE | 13:11:11 | 00502892498TRLO1.1.1 |
| 612 | GBP | 2.85 | XLON | 13:11:11 | 00502892499TRLO1.1.1 |
| 131 | GBP | 2.85 | TRQX | 13:11:11 | 00502892501TRLO1.1.1 |
| 156 | GBP | 2.85 | TRQX | 13:11:11 | 00502892503TRLO1.1.1 |
| 292 | GBP | 2.85 | TRQX | 13:11:11 | 00502892502TRLO1.1.1 |
| 1512 | GBP | 2.85 | XLON | 13:11:11 | 00502892500TRLO1.1.1 |
| 572 | GBP | 2.85 | XLON | 13:11:11 | 00502892504TRLO1.1.1 |
| 720 | GBP | 2.85 | XLON | 13:11:11 | 00502892505TRLO1.1.1 |
| 440 | GBP | 2.85 | XLON | 13:11:11 | 00502892507TRLO1.1.1 |
| 457 | GBP | 2.85 | XLON | 13:11:11 | 00502892506TRLO1.1.1 |
| 583 | GBP | 2.85 | XLON | 13:11:11 | 00502892508TRLO1.1.1 |
| 484 | GBP | 2.85 | XLON | 13:11:11 | 00502892509TRLO1.1.1 |
| 252 | GBP | 2.85 | BATE | 13:12:38 | 00502892744TRLO1.1.1 |
| 318 | GBP | 2.855 | BATE | 13:12:38 | 00502892745TRLO1.1.1 |
| 44 | GBP | 2.85 | CHIX | 13:12:57 | 00502892830TRLO1.1.1 |
| 408 | GBP | 2.85 | XLON | 13:13:26 | 00502892878TRLO1.1.1 |
| 504 | GBP | 2.85 | XLON | 13:13:26 | 00502892879TRLO1.1.1 |
| 144 | GBP | 2.85 | AQXE | 13:13:26 | 00502892880TRLO1.1.1 |
| 285 | GBP | 2.85 | CHIX | 13:13:26 | 00502892882TRLO1.1.1 |
| 486 | GBP | 2.85 | CHIX | 13:13:26 | 00502892881TRLO1.1.1 |
| 85 | GBP | 2.85 | CHIX | 13:13:26 | 00502892883TRLO1.1.1 |
| 222 | GBP | 2.85 | XLON | 13:15:36 | 00502893207TRLO1.1.1 |
| 718 | GBP | 2.85 | XLON | 13:15:36 | 00502893208TRLO1.1.1 |
| 437 | GBP | 2.85 | CHIX | 13:16:19 | 00502893363TRLO1.1.1 |
| 781 | GBP | 2.85 | XLON | 13:17:28 | 00502893569TRLO1.1.1 |
| 131 | GBP | 2.85 | AQXE | 13:17:31 | 00502893576TRLO1.1.1 |
| 432 | GBP | 2.855 | BATE | 13:18:32 | 00502893664TRLO1.1.1 |
| 462 | GBP | 2.85 | XLON | 13:19:50 | 00502893841TRLO1.1.1 |
| 411 | GBP | 2.845 | XLON | 13:25:03 | 00502894685TRLO1.1.1 |
| 301 | GBP | 2.84 | CHIX | 13:25:25 | 00502894743TRLO1.1.1 |
| 505 | GBP | 2.845 | BATE | 13:26:22 | 00502894918TRLO1.1.1 |
| 165 | GBP | 2.845 | TRQX | 13:26:32 | 00502894956TRLO1.1.1 |
| 157 | GBP | 2.845 | AQXE | 13:29:20 | 00502895557TRLO1.1.1 |
| 140 | GBP | 2.845 | TRQX | 13:29:54 | 00502895664TRLO1.1.1 |
| 576 | GBP | 2.845 | BATE | 13:31:56 | 00502896081TRLO1.1.1 |
| 1113 | GBP | 2.84 | XLON | 13:32:26 | 00502896227TRLO1.1.1 |
| 102 | GBP | 2.845 | XLON | 13:34:32 | 00502896677TRLO1.1.1 |
| 312 | GBP | 2.845 | XLON | 13:34:32 | 00502896679TRLO1.1.1 |
| 780 | GBP | 2.845 | XLON | 13:34:32 | 00502896678TRLO1.1.1 |
| 222 | GBP | 2.845 | XLON | 13:34:32 | 00502896680TRLO1.1.1 |
| 185 | GBP | 2.845 | AQXE | 13:40:06 | 00502897667TRLO1.1.1 |
| 237 | GBP | 2.845 | XLON | 13:40:06 | 00502897670TRLO1.1.1 |
| 388 | GBP | 2.845 | CHIX | 13:40:06 | 00502897669TRLO1.1.1 |
| 495 | GBP | 2.845 | BATE | 13:40:06 | 00502897668TRLO1.1.1 |
| 1194 | GBP | 2.845 | XLON | 13:40:06 | 00502897671TRLO1.1.1 |
| 458 | GBP | 2.845 | XLON | 13:40:06 | 00502897674TRLO1.1.1 |
| 596 | GBP | 2.845 | XLON | 13:40:06 | 00502897673TRLO1.1.1 |
| 1296 | GBP | 2.845 | XLON | 13:40:06 | 00502897672TRLO1.1.1 |
| 165 | GBP | 2.845 | TRQX | 13:40:06 | 00502897675TRLO1.1.1 |
| 309 | GBP | 2.845 | CHIX | 13:41:50 | 00502898039TRLO1.1.1 |
| 147 | GBP | 2.845 | AQXE | 13:41:52 | 00502898066TRLO1.1.1 |
| 459 | GBP | 2.845 | BATE | 13:43:31 | 00502898473TRLO1.1.1 |
| 495 | GBP | 2.845 | XLON | 13:43:31 | 00502898474TRLO1.1.1 |
| 1114 | GBP | 2.845 | XLON | 13:43:31 | 00502898475TRLO1.1.1 |
| 153 | GBP | 2.845 | TRQX | 13:43:31 | 00502898477TRLO1.1.1 |
| 557 | GBP | 2.845 | XLON | 13:43:31 | 00502898476TRLO1.1.1 |
| 427 | GBP | 2.845 | CHIX | 13:44:12 | 00502898636TRLO1.1.1 |
| 451 | GBP | 2.845 | BATE | 13:45:51 | 00502898986TRLO1.1.1 |
| 897 | GBP | 2.845 | XLON | 13:45:51 | 00502898987TRLO1.1.1 |
| 558 | GBP | 2.845 | XLON | 13:45:51 | 00502898988TRLO1.1.1 |
| 123 | GBP | 2.845 | TRQX | 13:46:55 | 00502899186TRLO1.1.1 |
| 171 | GBP | 2.845 | AQXE | 13:47:01 | 00502899194TRLO1.1.1 |
| 1085 | GBP | 2.845 | XLON | 13:48:17 | 00502899594TRLO1.1.1 |
| 407 | GBP | 2.845 | CHIX | 13:49:07 | 00502899711TRLO1.1.1 |
| 145 | GBP | 2.845 | AQXE | 13:50:17 | 00502899963TRLO1.1.1 |
| 498 | GBP | 2.845 | BATE | 13:50:23 | 00502899989TRLO1.1.1 |
| 582 | GBP | 2.84 | XLON | 13:50:52 | 00502900107TRLO1.1.1 |
| 530 | GBP | 2.84 | XLON | 13:50:52 | 00502900108TRLO1.1.1 |
| 164 | GBP | 2.845 | TRQX | 13:52:36 | 00502900474TRLO1.1.1 |
| 606 | GBP | 2.84 | XLON | 13:52:43 | 00502900494TRLO1.1.1 |
| 417 | GBP | 2.845 | CHIX | 13:53:45 | 00502900642TRLO1.1.1 |
| 13 | GBP | 2.845 | BATE | 13:55:13 | 00502900842TRLO1.1.1 |
| 585 | GBP | 2.845 | BATE | 13:55:13 | 00502900843TRLO1.1.1 |
| 163 | GBP | 2.845 | TRQX | 13:56:00 | 00502900959TRLO1.1.1 |
| 326 | GBP | 2.84 | XLON | 13:57:43 | 00502901328TRLO1.1.1 |
| 646 | GBP | 2.84 | XLON | 13:57:43 | 00502901329TRLO1.1.1 |
| 84 | GBP | 2.84 | XLON | 13:57:43 | 00502901330TRLO1.1.1 |
| 427 | GBP | 2.84 | XLON | 13:57:43 | 00502901332TRLO1.1.1 |
| 876 | GBP | 2.84 | XLON | 13:57:43 | 00502901331TRLO1.1.1 |
| 261 | GBP | 2.84 | XLON | 13:57:43 | 00502901333TRLO1.1.1 |
| 330 | GBP | 2.84 | XLON | 13:57:43 | 00502901334TRLO1.1.1 |
| 176 | GBP | 2.84 | XLON | 13:57:43 | 00502901335TRLO1.1.1 |
| 45 | GBP | 2.84 | XLON | 13:57:43 | 00502901336TRLO1.1.1 |
| 271 | GBP | 2.84 | XLON | 13:57:43 | 00502901337TRLO1.1.1 |
| 45 | GBP | 2.84 | XLON | 13:57:43 | 00502901338TRLO1.1.1 |
| 150 | GBP | 2.845 | AQXE | 13:58:49 | 00502901581TRLO1.1.1 |
| 112 | GBP | 2.845 | AQXE | 13:58:49 | 00502901582TRLO1.1.1 |
| 380 | GBP | 2.845 | CHIX | 13:59:59 | 00502901803TRLO1.1.1 |
| 165 | GBP | 2.845 | TRQX | 14:00:44 | 00502901978TRLO1.1.1 |
| 714 | GBP | 2.845 | BATE | 14:01:41 | 00502902117TRLO1.1.1 |
| 123 | GBP | 2.845 | BATE | 14:01:41 | 00502902118TRLO1.1.1 |
| 70 | GBP | 2.845 | AQXE | 14:02:50 | 00502902317TRLO1.1.1 |
| 69 | GBP | 2.845 | AQXE | 14:02:50 | 00502902318TRLO1.1.1 |
| 109 | GBP | 2.845 | CHIX | 14:02:53 | 00502902339TRLO1.1.1 |
| 282 | GBP | 2.845 | CHIX | 14:02:53 | 00502902341TRLO1.1.1 |
| 119 | GBP | 2.845 | BATE | 14:04:31 | 00502902718TRLO1.1.1 |
| 123 | GBP | 2.845 | BATE | 14:04:31 | 00502902719TRLO1.1.1 |
| 337 | GBP | 2.845 | BATE | 14:04:31 | 00502902720TRLO1.1.1 |
| 457 | GBP | 2.845 | CHIX | 14:05:54 | 00502903138TRLO1.1.1 |
| 185 | GBP | 2.845 | AQXE | 14:06:15 | 00502903191TRLO1.1.1 |
| 1128 | GBP | 2.84 | XLON | 14:06:42 | 00502903263TRLO1.1.1 |
| 27 | GBP | 2.84 | XLON | 14:06:42 | 00502903264TRLO1.1.1 |
| 504 | GBP | 2.845 | BATE | 14:07:29 | 00502903570TRLO1.1.1 |
| 561 | GBP | 2.84 | XLON | 14:07:47 | 00502903602TRLO1.1.1 |
| 126 | GBP | 2.845 | AQXE | 14:08:39 | 00502903778TRLO1.1.1 |
| 382 | GBP | 2.845 | CHIX | 14:10:42 | 00502904171TRLO1.1.1 |
| 164 | GBP | 2.845 | AQXE | 14:11:06 | 00502904218TRLO1.1.1 |
| 407 | GBP | 2.845 | BATE | 14:11:56 | 00502904403TRLO1.1.1 |
| 155 | GBP | 2.845 | BATE | 14:11:56 | 00502904404TRLO1.1.1 |
| 21 | GBP | 2.845 | CHIX | 14:12:26 | 00502904517TRLO1.1.1 |
| 161 | GBP | 2.845 | CHIX | 14:12:26 | 00502904518TRLO1.1.1 |
| 186 | GBP | 2.845 | CHIX | 14:12:26 | 00502904519TRLO1.1.1 |
| 471 | GBP | 2.845 | BATE | 14:14:50 | 00502905035TRLO1.1.1 |
| 481 | GBP | 2.84 | XLON | 14:16:07 | 00502905292TRLO1.1.1 |
| 482 | GBP | 2.84 | XLON | 14:16:46 | 00502905532TRLO1.1.1 |
| 502 | GBP | 2.84 | XLON | 14:17:22 | 00502905633TRLO1.1.1 |
| 150 | GBP | 2.845 | AQXE | 14:17:38 | 00502905711TRLO1.1.1 |
| 59 | GBP | 2.845 | CHIX | 14:18:42 | 00502905955TRLO1.1.1 |
| 346 | GBP | 2.845 | CHIX | 14:18:42 | 00502905956TRLO1.1.1 |
| 171 | GBP | 2.845 | AQXE | 14:19:32 | 00502906156TRLO1.1.1 |
| 450 | GBP | 2.845 | CHIX | 14:22:39 | 00502906811TRLO1.1.1 |
| 155 | GBP | 2.845 | AQXE | 14:22:47 | 00502906835TRLO1.1.1 |
| 1034 | GBP | 2.84 | XLON | 14:23:56 | 00502907156TRLO1.1.1 |
| 547 | GBP | 2.84 | XLON | 14:23:56 | 00502907157TRLO1.1.1 |
| 704 | GBP | 2.84 | XLON | 14:23:56 | 00502907158TRLO1.1.1 |
| 234 | GBP | 2.84 | XLON | 14:23:56 | 00502907160TRLO1.1.1 |
| 27 | GBP | 2.84 | XLON | 14:23:56 | 00502907163TRLO1.1.1 |
| 485 | GBP | 2.84 | XLON | 14:23:56 | 00502907162TRLO1.1.1 |
| 529 | GBP | 2.84 | XLON | 14:23:56 | 00502907161TRLO1.1.1 |
| 341 | GBP | 2.845 | CHIX | 14:25:34 | 00502907542TRLO1.1.1 |
| 109 | GBP | 2.845 | CHIX | 14:25:34 | 00502907543TRLO1.1.1 |
| 156 | GBP | 2.845 | AQXE | 14:26:38 | 00502907800TRLO1.1.1 |
| 62 | GBP | 2.84 | XLON | 14:26:46 | 00502907835TRLO1.1.1 |
| 419 | GBP | 2.84 | XLON | 14:26:46 | 00502907836TRLO1.1.1 |
| 8 | GBP | 2.84 | XLON | 14:28:26 | 00502908373TRLO1.1.1 |
| 275 | GBP | 2.84 | XLON | 14:28:26 | 00502908374TRLO1.1.1 |
| 403 | GBP | 2.84 | XLON | 14:28:26 | 00502908372TRLO1.1.1 |
| 132 | GBP | 2.84 | XLON | 14:28:45 | 00502908506TRLO1.1.1 |
| 575 | GBP | 2.84 | XLON | 14:28:45 | 00502908507TRLO1.1.1 |
| 486 | GBP | 2.84 | XLON | 14:28:45 | 00502908508TRLO1.1.1 |
| 513 | GBP | 2.84 | XLON | 14:28:45 | 00502908511TRLO1.1.1 |
| 603 | GBP | 2.84 | XLON | 14:28:45 | 00502908509TRLO1.1.1 |
| 759 | GBP | 2.84 | XLON | 14:28:45 | 00502908510TRLO1.1.1 |
| 533 | GBP | 2.84 | XLON | 14:28:45 | 00502908512TRLO1.1.1 |
| 650 | GBP | 2.84 | XLON | 14:28:45 | 00502908513TRLO1.1.1 |
| 650 | GBP | 2.84 | XLON | 14:28:45 | 00502908514TRLO1.1.1 |
| 195 | GBP | 2.84 | XLON | 14:28:45 | 00502908517TRLO1.1.1 |
| 496 | GBP | 2.84 | XLON | 14:28:45 | 00502908516TRLO1.1.1 |
| 568 | GBP | 2.84 | XLON | 14:28:45 | 00502908515TRLO1.1.1 |
| 27 | GBP | 2.84 | XLON | 14:28:45 | 00502908519TRLO1.1.1 |
| 31 | GBP | 2.84 | XLON | 14:28:45 | 00502908521TRLO1.1.1 |
| 274 | GBP | 2.84 | XLON | 14:28:45 | 00502908520TRLO1.1.1 |
| 530 | GBP | 2.84 | XLON | 14:28:45 | 00502908518TRLO1.1.1 |
| 463 | GBP | 2.84 | XLON | 14:28:45 | 00502908522TRLO1.1.1 |
| 646 | GBP | 2.84 | XLON | 14:28:45 | 00502908524TRLO1.1.1 |
| 887 | GBP | 2.84 | XLON | 14:28:45 | 00502908523TRLO1.1.1 |
| 6 | GBP | 2.84 | XLON | 14:28:45 | 00502908526TRLO1.1.1 |
| 9 | GBP | 2.84 | XLON | 14:28:45 | 00502908525TRLO1.1.1 |
| 165 | GBP | 2.84 | XLON | 14:28:45 | 00502908527TRLO1.1.1 |
| 13 | GBP | 2.85 | BATE | 14:30:23 | 00502910292TRLO1.1.1 |
| 1068 | GBP | 2.855 | XLON | 14:30:25 | 00502910317TRLO1.1.1 |
| 61 | GBP | 2.855 | XLON | 14:30:30 | 00502910387TRLO1.1.1 |
| 396 | GBP | 2.855 | XLON | 14:30:30 | 00502910386TRLO1.1.1 |
| 166 | GBP | 2.855 | XLON | 14:31:01 | 00502910688TRLO1.1.1 |
| 910 | GBP | 2.855 | XLON | 14:31:01 | 00502910687TRLO1.1.1 |
| 208 | GBP | 2.855 | AQXE | 14:31:31 | 00502911046TRLO1.1.1 |
| 926 | GBP | 2.855 | XLON | 14:31:31 | 00502911047TRLO1.1.1 |
| 1429 | GBP | 2.855 | XLON | 14:31:31 | 00502911048TRLO1.1.1 |
| 471 | GBP | 2.855 | XLON | 14:31:31 | 00502911050TRLO1.1.1 |
| 942 | GBP | 2.855 | XLON | 14:31:31 | 00502911051TRLO1.1.1 |
| 1491 | GBP | 2.855 | XLON | 14:31:31 | 00502911049TRLO1.1.1 |
| 158 | GBP | 2.855 | TRQX | 14:31:31 | 00502911053TRLO1.1.1 |
| 822 | GBP | 2.855 | XLON | 14:31:31 | 00502911052TRLO1.1.1 |
| 1199 | GBP | 2.855 | TRQX | 14:31:31 | 00502911054TRLO1.1.1 |
| 262 | GBP | 2.85 | BATE | 14:32:01 | 00502911314TRLO1.1.1 |
| 557 | GBP | 2.85 | BATE | 14:32:01 | 00502911313TRLO1.1.1 |
| 327 | GBP | 2.85 | BATE | 14:32:01 | 00502911315TRLO1.1.1 |
| 353 | GBP | 2.85 | CHIX | 14:32:01 | 00502911316TRLO1.1.1 |
| 552 | GBP | 2.85 | BATE | 14:32:01 | 00502911317TRLO1.1.1 |
| 704 | GBP | 2.85 | BATE | 14:32:01 | 00502911318TRLO1.1.1 |
| 1086 | GBP | 2.85 | XLON | 14:33:18 | 00502911926TRLO1.1.1 |
| 176 | GBP | 2.845 | BATE | 14:33:44 | 00502912070TRLO1.1.1 |
| 308 | GBP | 2.845 | BATE | 14:33:44 | 00502912071TRLO1.1.1 |
| 454 | GBP | 2.845 | XLON | 14:33:44 | 00502912072TRLO1.1.1 |
| 41 | GBP | 2.845 | BATE | 14:33:44 | 00502912073TRLO1.1.1 |
| 134 | GBP | 2.85 | AQXE | 14:33:46 | 00502912085TRLO1.1.1 |
| 33 | GBP | 2.85 | CHIX | 14:33:50 | 00502912135TRLO1.1.1 |
| 375 | GBP | 2.85 | CHIX | 14:33:50 | 00502912134TRLO1.1.1 |
| 171 | GBP | 2.85 | TRQX | 14:34:24 | 00502912517TRLO1.1.1 |
| 360 | GBP | 2.85 | CHIX | 14:35:40 | 00502913190TRLO1.1.1 |
| 58 | GBP | 2.845 | XLON | 14:36:00 | 00502913408TRLO1.1.1 |
| 840 | GBP | 2.845 | XLON | 14:36:00 | 00502913407TRLO1.1.1 |
| 593 | GBP | 2.845 | XLON | 14:36:00 | 00502913409TRLO1.1.1 |
| 879 | GBP | 2.845 | XLON | 14:36:00 | 00502913410TRLO1.1.1 |
| 166 | GBP | 2.85 | AQXE | 14:36:03 | 00502913427TRLO1.1.1 |
| 187 | GBP | 2.85 | TRQX | 14:36:35 | 00502913696TRLO1.1.1 |
| 55 | GBP | 2.845 | XLON | 14:36:51 | 00502913863TRLO1.1.1 |
| 466 | GBP | 2.845 | XLON | 14:36:51 | 00502913864TRLO1.1.1 |
| 70 | GBP | 2.85 | CHIX | 14:38:22 | 00502914625TRLO1.1.1 |
| 336 | GBP | 2.85 | CHIX | 14:38:22 | 00502914624TRLO1.1.1 |
| 142 | GBP | 2.85 | AQXE | 14:38:30 | 00502914697TRLO1.1.1 |
| 371 | GBP | 2.845 | XLON | 14:38:51 | 00502914813TRLO1.1.1 |
| 240 | GBP | 2.85 | TRQX | 14:39:20 | 00502915066TRLO1.1.1 |
| 154 | GBP | 2.85 | AQXE | 14:40:46 | 00502915888TRLO1.1.1 |
| 344 | GBP | 2.85 | CHIX | 14:40:47 | 00502915905TRLO1.1.1 |
| 131 | GBP | 2.85 | TRQX | 14:41:58 | 00502916765TRLO1.1.1 |
| 29 | GBP | 2.85 | TRQX | 14:41:58 | 00502916766TRLO1.1.1 |
| 155 | GBP | 2.85 | AQXE | 14:42:58 | 00502917370TRLO1.1.1 |
| 261 | GBP | 2.85 | CHIX | 14:43:15 | 00502917520TRLO1.1.1 |
| 174 | GBP | 2.85 | CHIX | 14:43:15 | 00502917521TRLO1.1.1 |
| 121 | GBP | 2.85 | TRQX | 14:45:13 | 00502918618TRLO1.1.1 |
| 42 | GBP | 2.85 | TRQX | 14:45:13 | 00502918619TRLO1.1.1 |
| 524 | GBP | 2.85 | XLON | 14:45:13 | 00502918620TRLO1.1.1 |
| 476 | GBP | 2.85 | BATE | 14:45:15 | 00502918652TRLO1.1.1 |
| 524 | GBP | 2.85 | XLON | 14:45:16 | 00502918658TRLO1.1.1 |
| 1058 | GBP | 2.85 | XLON | 14:45:16 | 00502918660TRLO1.1.1 |
| 2500 | GBP | 2.85 | XLON | 14:45:16 | 00502918659TRLO1.1.1 |
| 425 | GBP | 2.85 | CHIX | 14:46:14 | 00502919349TRLO1.1.1 |
| 1461 | GBP | 2.85 | XLON | 14:46:14 | 00502919351TRLO1.1.1 |
| 2900 | GBP | 2.85 | XLON | 14:46:14 | 00502919350TRLO1.1.1 |
| 832 | GBP | 2.85 | XLON | 14:46:14 | 00502919352TRLO1.1.1 |
| 185 | GBP | 2.85 | AQXE | 14:46:14 | 00502919353TRLO1.1.1 |
| 384 | GBP | 2.85 | BATE | 14:47:25 | 00502919821TRLO1.1.1 |
| 402 | GBP | 2.85 | XLON | 14:49:20 | 00502920597TRLO1.1.1 |
| 228 | GBP | 2.85 | XLON | 14:54:26 | 00502923220TRLO1.1.1 |
| 293 | GBP | 2.85 | XLON | 14:54:26 | 00502923221TRLO1.1.1 |
| 356 | GBP | 2.855 | CHIX | 14:57:23 | 00502924817TRLO1.1.1 |
| 744 | GBP | 2.855 | CHIX | 14:57:23 | 00502924816TRLO1.1.1 |
| 41 | GBP | 2.855 | CHIX | 14:57:23 | 00502924818TRLO1.1.1 |
| 3232 | GBP | 2.855 | BATE | 14:57:23 | 00502924819TRLO1.1.1 |
| 145 | GBP | 2.855 | AQXE | 14:57:23 | 00502924820TRLO1.1.1 |
| 187 | GBP | 2.855 | AQXE | 14:57:23 | 00502924822TRLO1.1.1 |
| 187 | GBP | 2.855 | AQXE | 14:57:23 | 00502924823TRLO1.1.1 |
| 555 | GBP | 2.855 | BATE | 14:57:23 | 00502924821TRLO1.1.1 |
| 2900 | GBP | 2.855 | XLON | 14:57:23 | 00502924824TRLO1.1.1 |
| 2900 | GBP | 2.855 | XLON | 14:57:23 | 00502924825TRLO1.1.1 |
| 581 | GBP | 2.855 | XLON | 14:57:23 | 00502924827TRLO1.1.1 |
| 581 | GBP | 2.855 | XLON | 14:57:23 | 00502924828TRLO1.1.1 |
| 1503 | GBP | 2.855 | XLON | 14:57:23 | 00502924826TRLO1.1.1 |
| 171 | GBP | 2.855 | TRQX | 14:57:23 | 00502924829TRLO1.1.1 |
| 359 | GBP | 2.855 | TRQX | 14:57:23 | 00502924830TRLO1.1.1 |
| 602 | GBP | 2.855 | XLON | 15:01:06 | 00502926858TRLO1.1.1 |
| 370 | GBP | 2.855 | CHIX | 15:01:50 | 00502927258TRLO1.1.1 |
| 581 | GBP | 2.855 | BATE | 15:01:50 | 00502927257TRLO1.1.1 |
| 606 | GBP | 2.855 | BATE | 15:01:50 | 00502927256TRLO1.1.1 |
| 532 | GBP | 2.855 | XLON | 15:01:50 | 00502927259TRLO1.1.1 |
| 539 | GBP | 2.855 | XLON | 15:01:50 | 00502927260TRLO1.1.1 |
| 549 | GBP | 2.855 | XLON | 15:01:50 | 00502927261TRLO1.1.1 |
| 169 | GBP | 2.855 | TRQX | 15:01:50 | 00502927264TRLO1.1.1 |
| 549 | GBP | 2.855 | XLON | 15:01:50 | 00502927262TRLO1.1.1 |
| 681 | GBP | 2.855 | XLON | 15:01:50 | 00502927263TRLO1.1.1 |
| 132 | GBP | 2.855 | XLON | 15:01:52 | 00502927316TRLO1.1.1 |
| 269 | GBP | 2.855 | XLON | 15:01:52 | 00502927315TRLO1.1.1 |
| 446 | GBP | 2.855 | XLON | 15:01:52 | 00502927317TRLO1.1.1 |
| 547 | GBP | 2.855 | XLON | 15:01:52 | 00502927318TRLO1.1.1 |
| 173 | GBP | 2.855 | AQXE | 15:01:53 | 00502927333TRLO1.1.1 |
| 359 | GBP | 2.85 | CHIX | 15:02:14 | 00502927584TRLO1.1.1 |
| 82 | GBP | 2.855 | XLON | 15:08:26 | 00502931270TRLO1.1.1 |
| 513 | GBP | 2.855 | BATE | 15:08:38 | 00502931352TRLO1.1.1 |
| 513 | GBP | 2.855 | BATE | 15:08:38 | 00502931353TRLO1.1.1 |
| 188 | GBP | 2.855 | AQXE | 15:08:38 | 00502931356TRLO1.1.1 |
| 198 | GBP | 2.855 | AQXE | 15:08:38 | 00502931355TRLO1.1.1 |
| 374 | GBP | 2.855 | CHIX | 15:08:38 | 00502931354TRLO1.1.1 |
| 593 | GBP | 2.855 | XLON | 15:08:38 | 00502931359TRLO1.1.1 |
| 1104 | GBP | 2.855 | XLON | 15:08:38 | 00502931358TRLO1.1.1 |
| 1222 | GBP | 2.855 | XLON | 15:08:38 | 00502931357TRLO1.1.1 |
| 146 | GBP | 2.855 | TRQX | 15:08:38 | 00502931361TRLO1.1.1 |
| 176 | GBP | 2.855 | TRQX | 15:08:38 | 00502931362TRLO1.1.1 |
| 829 | GBP | 2.855 | XLON | 15:08:38 | 00502931360TRLO1.1.1 |
| 168 | GBP | 2.855 | TRQX | 15:08:38 | 00502931363TRLO1.1.1 |
| 438 | GBP | 2.855 | XLON | 15:08:38 | 00502931365TRLO1.1.1 |
| 524 | GBP | 2.855 | XLON | 15:08:38 | 00502931364TRLO1.1.1 |
| 537 | GBP | 2.855 | XLON | 15:08:38 | 00502931366TRLO1.1.1 |
| 703 | GBP | 2.855 | XLON | 15:08:38 | 00502931367TRLO1.1.1 |
| 159 | GBP | 2.855 | TRQX | 15:10:34 | 00502932092TRLO1.1.1 |
| 525 | GBP | 2.85 | XLON | 15:10:36 | 00502932115TRLO1.1.1 |
| 387 | GBP | 2.855 | CHIX | 15:10:42 | 00502932174TRLO1.1.1 |
| 441 | GBP | 2.855 | BATE | 15:10:59 | 00502932268TRLO1.1.1 |
| 31 | GBP | 2.855 | BATE | 15:10:59 | 00502932269TRLO1.1.1 |
| 188 | GBP | 2.855 | AQXE | 15:11:58 | 00502932621TRLO1.1.1 |
| 84 | GBP | 2.855 | CHIX | 15:12:25 | 00502932789TRLO1.1.1 |
| 302 | GBP | 2.855 | CHIX | 15:12:25 | 00502932788TRLO1.1.1 |
| 465 | GBP | 2.855 | BATE | 15:13:52 | 00502933301TRLO1.1.1 |
| 70 | GBP | 2.855 | AQXE | 15:14:17 | 00502933566TRLO1.1.1 |
| 91 | GBP | 2.855 | AQXE | 15:14:17 | 00502933567TRLO1.1.1 |
| 164 | GBP | 2.855 | TRQX | 15:14:20 | 00502933578TRLO1.1.1 |
| 36 | GBP | 2.85 | XLON | 15:14:21 | 00502933583TRLO1.1.1 |
| 393 | GBP | 2.85 | XLON | 15:14:21 | 00502933585TRLO1.1.1 |
| 2900 | GBP | 2.85 | XLON | 15:14:21 | 00502933584TRLO1.1.1 |
| 32 | GBP | 2.855 | CHIX | 15:14:52 | 00502933867TRLO1.1.1 |
| 274 | GBP | 2.855 | CHIX | 15:14:52 | 00502933868TRLO1.1.1 |
| 558 | GBP | 2.855 | BATE | 15:15:47 | 00502934246TRLO1.1.1 |
| 181 | GBP | 2.855 | TRQX | 15:16:41 | 00502934622TRLO1.1.1 |
| 338 | GBP | 2.855 | CHIX | 15:17:08 | 00502934859TRLO1.1.1 |
| 425 | GBP | 2.85 | XLON | 15:17:16 | 00502934911TRLO1.1.1 |
| 484 | GBP | 2.85 | XLON | 15:17:16 | 00502934909TRLO1.1.1 |
| 926 | GBP | 2.85 | XLON | 15:17:16 | 00502934910TRLO1.1.1 |
| 484 | GBP | 2.85 | XLON | 15:17:16 | 00502934913TRLO1.1.1 |
| 1372 | GBP | 2.85 | XLON | 15:17:16 | 00502934912TRLO1.1.1 |
| 166 | GBP | 2.855 | AQXE | 15:17:43 | 00502935075TRLO1.1.1 |
| 468 | GBP | 2.855 | BATE | 15:18:40 | 00502935475TRLO1.1.1 |
| 139 | GBP | 2.85 | TRQX | 15:18:55 | 00502935556TRLO1.1.1 |
| 1032 | GBP | 2.85 | XLON | 15:19:27 | 00502935844TRLO1.1.1 |
| 368 | GBP | 2.855 | CHIX | 15:19:35 | 00502935897TRLO1.1.1 |
| 144 | GBP | 2.855 | BATE | 15:21:02 | 00502936762TRLO1.1.1 |
| 260 | GBP | 2.855 | BATE | 15:21:02 | 00502936763TRLO1.1.1 |
| 982 | GBP | 2.85 | XLON | 15:21:20 | 00502936934TRLO1.1.1 |
| 200 | GBP | 2.855 | AQXE | 15:21:40 | 00502937020TRLO1.1.1 |
| 137 | GBP | 2.85 | TRQX | 15:21:53 | 00502937119TRLO1.1.1 |
| 449 | GBP | 2.855 | CHIX | 15:22:17 | 00502937277TRLO1.1.1 |
| 543 | GBP | 2.85 | XLON | 15:22:56 | 00502937552TRLO1.1.1 |
| 543 | GBP | 2.85 | XLON | 15:22:56 | 00502937553TRLO1.1.1 |
| 588 | GBP | 2.855 | BATE | 15:23:29 | 00502937763TRLO1.1.1 |
| 548 | GBP | 2.85 | XLON | 15:24:17 | 00502938087TRLO1.1.1 |
| 162 | GBP | 2.855 | AQXE | 15:24:50 | 00502938291TRLO1.1.1 |
| 470 | GBP | 2.855 | BATE | 15:25:42 | 00502938751TRLO1.1.1 |
| 195 | GBP | 2.85 | TRQX | 15:26:06 | 00502938960TRLO1.1.1 |
| 70 | GBP | 2.855 | AQXE | 15:27:06 | 00502939574TRLO1.1.1 |
| 75 | GBP | 2.855 | AQXE | 15:27:06 | 00502939575TRLO1.1.1 |
| 469 | GBP | 2.86 | CHIX | 15:29:18 | 00502940456TRLO1.1.1 |
| 600 | GBP | 2.86 | BATE | 15:29:22 | 00502940473TRLO1.1.1 |
| 60 | GBP | 2.86 | XLON | 15:29:23 | 00502940481TRLO1.1.1 |
| 210 | GBP | 2.86 | XLON | 15:29:23 | 00502940480TRLO1.1.1 |
| 360 | GBP | 2.86 | XLON | 15:29:23 | 00502940482TRLO1.1.1 |
| 1184 | GBP | 2.86 | XLON | 15:29:23 | 00502940483TRLO1.1.1 |
| 297 | GBP | 2.86 | XLON | 15:29:59 | 00502940752TRLO1.1.1 |
| 63 | GBP | 2.86 | XLON | 15:29:59 | 00502940753TRLO1.1.1 |
| 174 | GBP | 2.86 | AQXE | 15:30:41 | 00502941100TRLO1.1.1 |
| 390 | GBP | 2.86 | XLON | 15:30:41 | 00502941103TRLO1.1.1 |
| 469 | GBP | 2.86 | CHIX | 15:30:41 | 00502941101TRLO1.1.1 |
| 828 | GBP | 2.86 | XLON | 15:30:41 | 00502941102TRLO1.1.1 |
| 905 | GBP | 2.86 | XLON | 15:30:41 | 00502941104TRLO1.1.1 |
| 987 | GBP | 2.86 | BATE | 15:37:01 | 00502943866TRLO1.1.1 |
| 354 | GBP | 2.86 | CHIX | 15:37:01 | 00502943867TRLO1.1.1 |
| 420 | GBP | 2.86 | CHIX | 15:37:01 | 00502943868TRLO1.1.1 |
| 392 | GBP | 2.86 | BATE | 15:37:01 | 00502943870TRLO1.1.1 |
| 493 | GBP | 2.86 | BATE | 15:37:01 | 00502943869TRLO1.1.1 |
| 222 | GBP | 2.86 | AQXE | 15:37:01 | 00502943872TRLO1.1.1 |
| 226 | GBP | 2.86 | AQXE | 15:37:01 | 00502943871TRLO1.1.1 |
| 2795 | GBP | 2.86 | XLON | 15:37:01 | 00502943873TRLO1.1.1 |
| 570 | GBP | 2.86 | XLON | 15:37:01 | 00502943875TRLO1.1.1 |
| 1649 | GBP | 2.86 | XLON | 15:37:01 | 00502943874TRLO1.1.1 |
| 189 | GBP | 2.86 | TRQX | 15:37:01 | 00502943877TRLO1.1.1 |
| 223 | GBP | 2.86 | XLON | 15:37:01 | 00502943876TRLO1.1.1 |
| 329 | GBP | 2.86 | XLON | 15:37:01 | 00502943878TRLO1.1.1 |
| 173 | GBP | 2.86 | TRQX | 15:37:01 | 00502943880TRLO1.1.1 |
| 508 | GBP | 2.86 | XLON | 15:37:01 | 00502943879TRLO1.1.1 |
| 59 | GBP | 2.86 | TRQX | 15:37:01 | 00502943881TRLO1.1.1 |
| 212 | GBP | 2.86 | TRQX | 15:37:01 | 00502943882TRLO1.1.1 |
| 482 | GBP | 2.86 | XLON | 15:37:01 | 00502943884TRLO1.1.1 |
| 632 | GBP | 2.86 | XLON | 15:37:01 | 00502943885TRLO1.1.1 |
| 708 | GBP | 2.86 | XLON | 15:37:01 | 00502943883TRLO1.1.1 |
| 402 | GBP | 2.86 | XLON | 15:37:01 | 00502943888TRLO1.1.1 |
| 462 | GBP | 2.86 | XLON | 15:37:01 | 00502943886TRLO1.1.1 |
| 572 | GBP | 2.86 | XLON | 15:37:01 | 00502943887TRLO1.1.1 |
| 400 | GBP | 2.86 | XLON | 15:37:01 | 00502943889TRLO1.1.1 |
| 594 | GBP | 2.86 | XLON | 15:37:01 | 00502943890TRLO1.1.1 |
| 18 | GBP | 2.86 | XLON | 15:39:27 | 00502945037TRLO1.1.1 |
| 543 | GBP | 2.86 | XLON | 15:39:27 | 00502945036TRLO1.1.1 |
| 518 | GBP | 2.86 | XLON | 15:40:06 | 00502945367TRLO1.1.1 |
| 179 | GBP | 2.86 | AQXE | 15:41:45 | 00502946106TRLO1.1.1 |
| 280 | GBP | 2.86 | CHIX | 15:41:45 | 00502946110TRLO1.1.1 |
| 370 | GBP | 2.86 | CHIX | 15:41:45 | 00502946111TRLO1.1.1 |
| 173 | GBP | 2.86 | TRQX | 15:41:45 | 00502946115TRLO1.1.1 |
| 482 | GBP | 2.86 | BATE | 15:41:45 | 00502946114TRLO1.1.1 |
| 419 | GBP | 2.86 | XLON | 15:41:45 | 00502946116TRLO1.1.1 |
| 633 | GBP | 2.86 | XLON | 15:41:45 | 00502946117TRLO1.1.1 |
| 517 | GBP | 2.86 | XLON | 15:41:45 | 00502946119TRLO1.1.1 |
| 517 | GBP | 2.86 | XLON | 15:41:45 | 00502946120TRLO1.1.1 |
| 761 | GBP | 2.86 | XLON | 15:41:45 | 00502946118TRLO1.1.1 |
| 141 | GBP | 2.86 | AQXE | 15:43:22 | 00502946848TRLO1.1.1 |
| 137 | GBP | 2.86 | TRQX | 15:43:26 | 00502946900TRLO1.1.1 |
| 384 | GBP | 2.86 | CHIX | 15:43:34 | 00502946966TRLO1.1.1 |
| 941 | GBP | 2.86 | XLON | 15:43:51 | 00502947193TRLO1.1.1 |
| 474 | GBP | 2.86 | BATE | 15:44:05 | 00502947288TRLO1.1.1 |
| 456 | GBP | 2.86 | XLON | 15:45:42 | 00502947935TRLO1.1.1 |
| 936 | GBP | 2.86 | XLON | 15:46:29 | 00502948371TRLO1.1.1 |
| 498 | GBP | 2.86 | BATE | 15:47:24 | 00502948708TRLO1.1.1 |
| 370 | GBP | 2.86 | CHIX | 15:47:29 | 00502948772TRLO1.1.1 |
| 424 | GBP | 2.86 | XLON | 15:48:02 | 00502949013TRLO1.1.1 |
| 163 | GBP | 2.86 | AQXE | 15:48:41 | 00502949413TRLO1.1.1 |
| 198 | GBP | 2.86 | TRQX | 15:49:13 | 00502949688TRLO1.1.1 |
| 859 | GBP | 2.86 | XLON | 15:49:36 | 00502949944TRLO1.1.1 |
| 487 | GBP | 2.86 | XLON | 15:50:17 | 00502950278TRLO1.1.1 |
| 486 | GBP | 2.86 | BATE | 15:50:19 | 00502950297TRLO1.1.1 |
| 165 | GBP | 2.86 | AQXE | 15:51:08 | 00502950726TRLO1.1.1 |
| 430 | GBP | 2.86 | CHIX | 15:51:26 | 00502950854TRLO1.1.1 |
| 645 | GBP | 2.855 | XLON | 15:51:46 | 00502950999TRLO1.1.1 |
| 549 | GBP | 2.855 | XLON | 15:51:46 | 00502951001TRLO1.1.1 |
| 549 | GBP | 2.855 | XLON | 15:51:46 | 00502951002TRLO1.1.1 |
| 1323 | GBP | 2.855 | XLON | 15:51:46 | 00502951000TRLO1.1.1 |
| 510 | GBP | 2.86 | BATE | 15:53:20 | 00502951666TRLO1.1.1 |
| 161 | GBP | 2.86 | TRQX | 15:53:34 | 00502951739TRLO1.1.1 |
| 567 | GBP | 2.86 | XLON | 15:53:35 | 00502951750TRLO1.1.1 |
| 170 | GBP | 2.86 | AQXE | 15:53:51 | 00502951858TRLO1.1.1 |
| 475 | GBP | 2.86 | XLON | 15:54:42 | 00502952282TRLO1.1.1 |
| 533 | GBP | 2.86 | XLON | 15:55:01 | 00502952437TRLO1.1.1 |
| 394 | GBP | 2.86 | CHIX | 15:55:26 | 00502952635TRLO1.1.1 |
| 202 | GBP | 2.86 | TRQX | 15:55:38 | 00502952738TRLO1.1.1 |
| 520 | GBP | 2.86 | BATE | 15:56:19 | 00502953073TRLO1.1.1 |
| 153 | GBP | 2.86 | AQXE | 15:56:53 | 00502953397TRLO1.1.1 |
| 343 | GBP | 2.86 | CHIX | 15:57:24 | 00502953702TRLO1.1.1 |
| 43 | GBP | 2.86 | BATE | 15:59:11 | 00502954523TRLO1.1.1 |
| 437 | GBP | 2.86 | BATE | 15:59:11 | 00502954524TRLO1.1.1 |
| 103 | GBP | 2.86 | TRQX | 16:00:13 | 00502955210TRLO1.1.1 |
| 150 | GBP | 2.86 | AQXE | 16:02:11 | 00502956107TRLO1.1.1 |
| 474 | GBP | 2.86 | CHIX | 16:02:11 | 00502956108TRLO1.1.1 |
| 549 | GBP | 2.86 | BATE | 16:02:12 | 00502956121TRLO1.1.1 |
| 7308 | GBP | 2.86 | XLON | 16:02:14 | 00502956133TRLO1.1.1 |
| 198 | GBP | 2.86 | TRQX | 16:02:14 | 00502956134TRLO1.1.1 |
| 24 | GBP | 2.86 | XLON | 16:03:53 | 00502956979TRLO1.1.1 |
| 496 | GBP | 2.86 | XLON | 16:03:53 | 00502956978TRLO1.1.1 |
| 184 | GBP | 2.86 | AQXE | 16:04:00 | 00502957004TRLO1.1.1 |
| 399 | GBP | 2.86 | CHIX | 16:04:19 | 00502957149TRLO1.1.1 |
| 46 | GBP | 2.86 | XLON | 16:04:23 | 00502957183TRLO1.1.1 |
| 474 | GBP | 2.86 | XLON | 16:04:23 | 00502957182TRLO1.1.1 |
| 161 | GBP | 2.86 | TRQX | 16:04:28 | 00502957230TRLO1.1.1 |
| 799 | GBP | 2.86 | BATE | 16:04:41 | 00502957328TRLO1.1.1 |
| 271 | GBP | 2.86 | XLON | 16:05:02 | 00502957484TRLO1.1.1 |
| 281 | GBP | 2.86 | XLON | 16:05:02 | 00502957483TRLO1.1.1 |
| 1500 | GBP | 2.855 | XLON | 16:05:08 | 00502957557TRLO1.1.1 |
| 147 | GBP | 2.86 | TRQX | 16:06:45 | 00502958727TRLO1.1.1 |
| 187 | GBP | 2.86 | AQXE | 16:07:03 | 00502958866TRLO1.1.1 |
| 156 | GBP | 2.86 | XLON | 16:07:17 | 00502958943TRLO1.1.1 |
| 411 | GBP | 2.86 | XLON | 16:07:17 | 00502958944TRLO1.1.1 |
| 99 | GBP | 2.86 | XLON | 16:07:47 | 00502959171TRLO1.1.1 |
| 468 | GBP | 2.86 | XLON | 16:07:47 | 00502959172TRLO1.1.1 |
| 546 | GBP | 2.86 | BATE | 16:08:10 | 00502959345TRLO1.1.1 |
| 232 | GBP | 2.855 | CHIX | 16:08:14 | 00502959381TRLO1.1.1 |
| 52 | GBP | 2.86 | XLON | 16:08:19 | 00502959434TRLO1.1.1 |
| 189 | GBP | 2.86 | XLON | 16:08:19 | 00502959435TRLO1.1.1 |
| 315 | GBP | 2.86 | XLON | 16:08:19 | 00502959436TRLO1.1.1 |
| 19 | GBP | 2.855 | TRQX | 16:09:54 | 00502960311TRLO1.1.1 |
| 391 | GBP | 2.855 | CHIX | 16:10:32 | 00502960687TRLO1.1.1 |
| 506 | GBP | 2.86 | BATE | 16:10:32 | 00502960686TRLO1.1.1 |
| 136 | GBP | 2.86 | AQXE | 16:11:14 | 00502961065TRLO1.1.1 |
| 25 | GBP | 2.86 | BATE | 16:12:09 | 00502961529TRLO1.1.1 |
| 40 | GBP | 2.86 | BATE | 16:12:09 | 00502961530TRLO1.1.1 |
| 387 | GBP | 2.86 | BATE | 16:12:09 | 00502961531TRLO1.1.1 |
| 155 | GBP | 2.855 | AQXE | 16:14:03 | 00502962440TRLO1.1.1 |
| 392 | GBP | 2.855 | XLON | 16:14:03 | 00502962442TRLO1.1.1 |
| 5938 | GBP | 2.855 | XLON | 16:14:03 | 00502962441TRLO1.1.1 |
| 81 | GBP | 2.855 | XLON | 16:14:03 | 00502962444TRLO1.1.1 |
| 199 | GBP | 2.855 | TRQX | 16:14:03 | 00502962445TRLO1.1.1 |
| 545 | GBP | 2.855 | XLON | 16:14:03 | 00502962443TRLO1.1.1 |
| 152 | GBP | 2.855 | TRQX | 16:14:03 | 00502962447TRLO1.1.1 |
| 187 | GBP | 2.855 | TRQX | 16:14:03 | 00502962446TRLO1.1.1 |
| 394 | GBP | 2.855 | CHIX | 16:14:36 | 00502962691TRLO1.1.1 |
| 91 | GBP | 2.86 | BATE | 16:15:02 | 00502963037TRLO1.1.1 |
| 1100 | GBP | 2.86 | BATE | 16:15:02 | 00502963038TRLO1.1.1 |
| 381 | GBP | 2.86 | BATE | 16:15:02 | 00502963039TRLO1.1.1 |
| 159 | GBP | 2.855 | AQXE | 16:15:52 | 00502963455TRLO1.1.1 |
| 418 | GBP | 2.855 | AQXE | 16:15:52 | 00502963456TRLO1.1.1 |
| 481 | GBP | 2.855 | XLON | 16:15:55 | 00502963481TRLO1.1.1 |
| 1319 | GBP | 2.85 | XLON | 16:16:16 | 00502963695TRLO1.1.1 |
| 150 | GBP | 2.855 | CHIX | 16:16:52 | 00502964059TRLO1.1.1 |
| 208 | GBP | 2.855 | CHIX | 16:16:52 | 00502964061TRLO1.1.1 |
| 225 | GBP | 2.855 | CHIX | 16:16:52 | 00502964060TRLO1.1.1 |
| 708 | GBP | 2.855 | CHIX | 16:16:52 | 00502964062TRLO1.1.1 |
| 413 | GBP | 2.855 | BATE | 16:17:56 | 00502964695TRLO1.1.1 |
| 343 | GBP | 2.855 | CHIX | 16:17:56 | 00502964697TRLO1.1.1 |
| 388 | GBP | 2.855 | BATE | 16:17:56 | 00502964696TRLO1.1.1 |
| 525 | GBP | 2.855 | XLON | 16:17:56 | 00502964701TRLO1.1.1 |
| 546 | GBP | 2.855 | XLON | 16:17:56 | 00502964699TRLO1.1.1 |
| 1246 | GBP | 2.855 | XLON | 16:17:56 | 00502964698TRLO1.1.1 |
| 3639 | GBP | 2.855 | XLON | 16:17:56 | 00502964700TRLO1.1.1 |
| 65 | GBP | 2.855 | AQXE | 16:17:56 | 00502964702TRLO1.1.1 |
| 65 | GBP | 2.855 | AQXE | 16:17:56 | 00502964703TRLO1.1.1 |
| 587 | GBP | 2.855 | TRQX | 16:17:59 | 00502964720TRLO1.1.1 |
| 148 | GBP | 2.855 | TRQX | 16:19:50 | 00502965884TRLO1.1.1 |
| 164 | GBP | 2.855 | AQXE | 16:20:10 | 00502966080TRLO1.1.1 |
| 638 | GBP | 2.855 | BATE | 16:20:13 | 00502966111TRLO1.1.1 |
| 735 | GBP | 2.86 | CHIX | 16:21:38 | 00502966860TRLO1.1.1 |
| 130 | GBP | 2.855 | TRQX | 16:21:59 | 00502967069TRLO1.1.1 |
| 439 | GBP | 2.855 | BATE | 16:22:06 | 00502967167TRLO1.1.1 |
| 156 | GBP | 2.855 | AQXE | 16:22:10 | 00502967186TRLO1.1.1 |
| 50 | GBP | 2.86 | CHIX | 16:23:39 | 00502968001TRLO1.1.1 |
| 293 | GBP | 2.86 | CHIX | 16:23:39 | 00502968000TRLO1.1.1 |
| 164 | GBP | 2.85 | XLON | 16:23:39 | 00502968004TRLO1.1.1 |
| 541 | GBP | 2.85 | XLON | 16:23:39 | 00502968002TRLO1.1.1 |
| 974 | GBP | 2.85 | XLON | 16:23:39 | 00502968003TRLO1.1.1 |
| 143 | GBP | 2.855 | AQXE | 16:24:05 | 00502968370TRLO1.1.1 |
| 439 | GBP | 2.85 | BATE | 16:24:06 | 00502968371TRLO1.1.1 |
| 31 | GBP | 2.85 | CHIX | 16:24:06 | 00502968372TRLO1.1.1 |
| 788 | GBP | 2.85 | XLON | 16:24:06 | 00502968373TRLO1.1.1 |
| 750 | GBP | 2.85 | XLON | 16:24:06 | 00502968374TRLO1.1.1 |
| 1728 | GBP | 2.85 | XLON | 16:24:06 | 00502968376TRLO1.1.1 |
| 1741 | GBP | 2.85 | XLON | 16:24:06 | 00502968375TRLO1.1.1 |
| 477 | GBP | 2.85 | XLON | 16:24:06 | 00502968377TRLO1.1.1 |
| 31 | GBP | 2.855 | AQXE | 16:26:29 | 00502969762TRLO1.1.1 |
| 234 | GBP | 2.855 | BATE | 16:26:33 | 00502969794TRLO1.1.1 |
| 89 | GBP | 2.855 | CHIX | 16:27:13 | 00502970170TRLO1.1.1 |
| 6 | GBP | 2.855 | BATE | 16:27:29 | 00502970344TRLO1.1.1 |
| 825 | GBP | 2.855 | XLON | 16:27:29 | 00502970345TRLO1.1.1 |
| 198 | GBP | 2.855 | TRQX | 16:27:29 | 00502970347TRLO1.1.1 |
| 1818 | GBP | 2.855 | XLON | 16:27:29 | 00502970346TRLO1.1.1 |
| 737 | GBP | 2.855 | XLON | 16:28:12 | 00502970711TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
