8 December 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £25m, announced on 23 May 2025. Once concluded, the Company will commence a further buyback programme, of up to £50m, as announced on 4 December 2025
| Date of purchase: | 5 December 2025 |
| Number of ordinary £0.000125 shares purchased: | 227,876 |
| Highest price paid per share (pence): | 495.40 |
| Lowest price paid per share (pence): | 472.60 |
| Volume weighted average price paid per share (pence): | 488.21 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 402,012,436 ordinary shares, with no ordinary shares in treasury.
The figure of 402,012,436 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary | 0345 40 89 100 |
|
| |
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue | Weighted Average Price | Aggregated Volume |
| London Stock Exchange (LSE) | 488.18 | 140,288 |
| Chi-X (CHIX) | 488.29 | 23,536 |
| BATE (BATE) | 488.25 | 44,861 |
| Aquis (AQXE) | 488.22 | 10,741 |
| Turquoise (TRQX) | 488.32 | 8,450 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
| 209 | 484.2 | XLON | 08:02:44 |
| 219 | 484.2 | XLON | 08:04:08 |
| 227 | 481.2 | XLON | 08:05:31 |
| 211 | 481.2 | XLON | 08:07:50 |
| 71 | 480.4 | BATE | 08:08:34 |
| 38 | 481 | BATE | 08:08:34 |
| 118 | 481.4 | BATE | 08:08:34 |
| 167 | 480.6 | XLON | 08:08:46 |
| 53 | 480.6 | TRQX | 08:10:39 |
| 293 | 480.8 | XLON | 08:10:44 |
| 101 | 480.6 | CHIX | 08:11:20 |
| 38 | 480.6 | TRQX | 08:11:23 |
| 189 | 480.8 | BATE | 08:11:32 |
| 197 | 479 | XLON | 08:11:46 |
| 78 | 477.4 | AQXE | 08:12:21 |
| 44 | 476.8 | AQXE | 08:12:37 |
| 9 | 477.4 | AQXE | 08:12:37 |
| 161 | 474.8 | XLON | 08:14:18 |
| 186 | 474.8 | XLON | 08:16:20 |
| 142 | 474.8 | XLON | 08:18:13 |
| 208 | 475.4 | XLON | 08:20:19 |
| 162 | 474.4 | XLON | 08:22:26 |
| 198 | 474.8 | BATE | 08:23:04 |
| 254 | 474.4 | XLON | 08:23:19 |
| 30 | 474.2 | TRQX | 08:23:19 |
| 89 | 474 | CHIX | 08:23:30 |
| 99 | 473.8 | BATE | 08:24:08 |
| 37 | 473.8 | AQXE | 08:24:08 |
| 86 | 473.8 | BATE | 08:24:08 |
| 143 | 472.6 | CHIX | 08:25:48 |
| 224 | 473.2 | XLON | 08:26:13 |
| 15 | 473.2 | AQXE | 08:27:10 |
| 29 | 473.2 | AQXE | 08:27:10 |
| 13 | 473.2 | XLON | 08:27:24 |
| 281 | 473.2 | XLON | 08:27:24 |
| 24 | 473.2 | AQXE | 08:27:24 |
| 248 | 474.2 | XLON | 08:29:14 |
| 96 | 474.4 | BATE | 08:31:06 |
| 108 | 474.4 | BATE | 08:31:06 |
| 98 | 474.8 | XLON | 08:32:50 |
| 150 | 474.8 | XLON | 08:32:50 |
| 96 | 475.6 | CHIX | 08:34:04 |
| 50 | 474.8 | TRQX | 08:34:04 |
| 278 | 474.8 | XLON | 08:34:04 |
| 288 | 474.8 | XLON | 08:35:49 |
| 196 | 475.2 | BATE | 08:35:49 |
| 37 | 475.2 | TRQX | 08:35:56 |
| 139 | 474.8 | CHIX | 08:36:18 |
| 42 | 475 | AQXE | 08:36:59 |
| 45 | 474.8 | XLON | 08:37:09 |
| 199 | 474.8 | XLON | 08:37:09 |
| 85 | 476.4 | BATE | 08:37:54 |
| 83 | 477.2 | BATE | 08:37:54 |
| 164 | 476.2 | XLON | 08:39:00 |
| 16 | 477.4 | XLON | 08:41:09 |
| 162 | 477.4 | XLON | 08:41:09 |
| 58 | 476.2 | TRQX | 08:41:50 |
| 77 | 475.6 | AQXE | 08:42:12 |
| 86 | 475.8 | CHIX | 08:43:27 |
| 234 | 477.6 | XLON | 08:44:23 |
| 281 | 477.6 | XLON | 08:44:23 |
| 27 | 476 | TRQX | 08:46:11 |
| 192 | 476.4 | XLON | 08:47:08 |
| 186 | 477.2 | BATE | 08:47:11 |
| 186 | 476 | BATE | 08:47:39 |
| 268 | 475.6 | XLON | 08:50:22 |
| 51 | 475.2 | TRQX | 08:51:04 |
| 13 | 475 | XLON | 08:51:06 |
| 202 | 475 | XLON | 08:51:18 |
| 259 | 476 | XLON | 08:55:06 |
| 47 | 475.6 | AQXE | 08:55:06 |
| 203 | 475.8 | XLON | 08:55:35 |
| 73 | 475.6 | AQXE | 08:55:35 |
| 170 | 475.8 | CHIX | 08:56:01 |
| 229 | 475.6 | BATE | 08:56:22 |
| 177 | 475.8 | XLON | 08:57:27 |
| 99 | 477.4 | CHIX | 08:57:50 |
| 213 | 477.4 | XLON | 08:58:16 |
| 116 | 477.4 | CHIX | 08:58:16 |
| 393 | 477.4 | XLON | 08:59:20 |
| 151 | 478 | XLON | 09:00:09 |
| 36 | 478.2 | TRQX | 09:00:54 |
| 55 | 478.2 | TRQX | 09:00:54 |
| 207 | 478 | BATE | 09:01:54 |
| 368 | 478 | XLON | 09:01:56 |
| 303 | 478 | BATE | 09:02:04 |
| 474 | 478 | XLON | 09:02:04 |
| 48 | 478.2 | AQXE | 09:02:04 |
| 81 | 478.4 | CHIX | 09:02:10 |
| 62 | 478.2 | AQXE | 09:02:24 |
| 36 | 478.2 | TRQX | 09:03:18 |
| 202 | 478 | XLON | 09:03:49 |
| 51 | 478.8 | BATE | 09:04:31 |
| 152 | 479 | CHIX | 09:04:31 |
| 141 | 479.2 | BATE | 09:06:39 |
| 58 | 479.6 | TRQX | 09:06:43 |
| 34 | 479.6 | TRQX | 09:06:44 |
| 541 | 479.8 | XLON | 09:06:45 |
| 663 | 479.8 | XLON | 09:06:46 |
| 48 | 479 | AQXE | 09:06:51 |
| 92 | 479.6 | CHIX | 09:07:23 |
| 60 | 479 | AQXE | 09:07:58 |
| 130 | 479 | CHIX | 09:08:25 |
| 293 | 478.2 | XLON | 09:08:57 |
| 56 | 478.6 | BATE | 09:09:06 |
| 20 | 478.6 | BATE | 09:09:06 |
| 223 | 479 | BATE | 09:09:06 |
| 40 | 478.2 | AQXE | 09:09:13 |
| 135 | 479 | BATE | 09:09:13 |
| 104 | 479.2 | XLON | 09:13:16 |
| 323 | 479.2 | XLON | 09:13:16 |
| 52 | 479.6 | TRQX | 09:14:03 |
| 282 | 479.2 | XLON | 09:14:09 |
| 100 | 479.2 | CHIX | 09:14:16 |
| 26 | 479.6 | TRQX | 09:14:23 |
| 207 | 478.6 | XLON | 09:16:00 |
| 198 | 479 | BATE | 09:16:40 |
| 50 | 479 | AQXE | 09:16:55 |
| 34 | 479 | XLON | 09:17:01 |
| 142 | 479 | XLON | 09:17:01 |
| 45 | 479 | AQXE | 09:17:54 |
| 189 | 479 | XLON | 09:17:54 |
| 403 | 479 | XLON | 09:17:54 |
| 170 | 479 | CHIX | 09:19:27 |
| 161 | 479 | BATE | 09:20:06 |
| 245 | 479.2 | XLON | 09:20:33 |
| 78 | 480 | AQXE | 09:22:06 |
| 291 | 480 | XLON | 09:22:13 |
| 279 | 480.4 | XLON | 09:23:27 |
| 55 | 479.8 | TRQX | 09:24:25 |
| 211 | 479.6 | BATE | 09:24:30 |
| 243 | 479.6 | BATE | 09:24:30 |
| 96 | 479.2 | CHIX | 09:24:48 |
| 184 | 479.6 | XLON | 09:26:22 |
| 204 | 479.6 | XLON | 09:27:18 |
| 132 | 480.4 | CHIX | 09:28:12 |
| 48 | 480 | AQXE | 09:28:35 |
| 175 | 480.2 | XLON | 09:29:34 |
| 300 | 480.4 | XLON | 09:29:40 |
| 34 | 481 | TRQX | 09:30:03 |
| 187 | 481 | BATE | 09:30:17 |
| 80 | 481 | CHIX | 09:30:18 |
| 269 | 481.6 | XLON | 09:31:42 |
| 53 | 481.6 | TRQX | 09:31:48 |
| 32 | 481.6 | TRQX | 09:32:04 |
| 78 | 481.8 | XLON | 09:32:49 |
| 265 | 481.8 | XLON | 09:32:49 |
| 119 | 481.8 | XLON | 09:32:49 |
| 57 | 481.8 | AQXE | 09:33:07 |
| 198 | 481.8 | BATE | 09:33:26 |
| 140 | 481.4 | XLON | 09:33:55 |
| 157 | 481.4 | XLON | 09:34:30 |
| 268 | 481.4 | BATE | 09:35:00 |
| 13 | 481.8 | AQXE | 09:35:25 |
| 2 | 481.8 | AQXE | 09:35:25 |
| 51 | 481.8 | AQXE | 09:35:25 |
| 169 | 481.6 | CHIX | 09:35:33 |
| 106 | 481.6 | CHIX | 09:35:36 |
| 392 | 481.6 | XLON | 09:35:55 |
| 47 | 482.4 | AQXE | 09:36:34 |
| 256 | 482.2 | XLON | 09:36:40 |
| 101 | 482.2 | XLON | 09:36:40 |
| 48 | 482.2 | TRQX | 09:36:46 |
| 346 | 481.6 | XLON | 09:37:33 |
| 196 | 481.4 | BATE | 09:38:26 |
| 33 | 482 | TRQX | 09:38:38 |
| 66 | 482.2 | AQXE | 09:38:59 |
| 46 | 481.8 | XLON | 09:39:02 |
| 258 | 481.8 | XLON | 09:39:02 |
| 140 | 481.8 | XLON | 09:39:18 |
| 200 | 481.8 | XLON | 09:40:51 |
| 95 | 481.8 | CHIX | 09:40:52 |
| 53 | 481.8 | CHIX | 09:40:52 |
| 178 | 481.4 | BATE | 09:41:21 |
| 466 | 481.6 | XLON | 09:41:24 |
| 41 | 481.6 | TRQX | 09:42:22 |
| 228 | 482 | XLON | 09:43:03 |
| 116 | 482.2 | CHIX | 09:43:05 |
| 163 | 482.2 | BATE | 09:43:15 |
| 51 | 482.4 | TRQX | 09:43:31 |
| 243 | 482.4 | XLON | 09:43:48 |
| 198 | 483.2 | BATE | 09:44:39 |
| 168 | 483 | XLON | 09:45:24 |
| 293 | 483 | XLON | 09:45:31 |
| 47 | 483 | AQXE | 09:45:34 |
| 58 | 483 | AQXE | 09:46:20 |
| 25 | 483 | TRQX | 09:46:38 |
| 253 | 483 | XLON | 09:47:23 |
| 90 | 483.2 | CHIX | 09:48:39 |
| 148 | 483.2 | CHIX | 09:48:55 |
| 54 | 483 | TRQX | 09:49:09 |
| 207 | 483 | XLON | 09:49:09 |
| 269 | 483 | XLON | 09:49:44 |
| 145 | 483 | XLON | 09:49:51 |
| 183 | 483 | BATE | 09:49:51 |
| 201 | 483 | BATE | 09:50:38 |
| 77 | 483 | BATE | 09:50:52 |
| 52 | 483 | AQXE | 09:50:52 |
| 55 | 483 | AQXE | 09:50:52 |
| 123 | 484.2 | CHIX | 09:53:51 |
| 316 | 483.6 | XLON | 09:53:54 |
| 266 | 483.6 | XLON | 09:53:54 |
| 142 | 484.2 | BATE | 09:55:09 |
| 33 | 483 | TRQX | 09:55:21 |
| 53 | 483 | TRQX | 09:55:21 |
| 216 | 482.4 | XLON | 09:55:47 |
| 34 | 482 | AQXE | 09:56:42 |
| 26 | 481.2 | XLON | 09:57:19 |
| 167 | 481.2 | XLON | 09:57:19 |
| 279 | 481.4 | XLON | 09:59:00 |
| 70 | 481.6 | CHIX | 09:59:21 |
| 199 | 481.6 | BATE | 09:59:55 |
| 165 | 482 | XLON | 10:01:23 |
| 145 | 482.2 | XLON | 10:02:13 |
| 62 | 481.6 | AQXE | 10:03:34 |
| 200 | 482.2 | XLON | 10:04:40 |
| 174 | 483 | CHIX | 10:05:37 |
| 256 | 483.2 | BATE | 10:05:47 |
| 102 | 483 | CHIX | 10:06:04 |
| 10 | 482.4 | XLON | 10:06:54 |
| 288 | 482.4 | XLON | 10:06:54 |
| 316 | 482.4 | XLON | 10:06:54 |
| 32 | 482.4 | TRQX | 10:06:54 |
| 158 | 483.2 | BATE | 10:08:09 |
| 250 | 482.8 | XLON | 10:08:31 |
| 51 | 482.8 | TRQX | 10:08:31 |
| 222 | 482.8 | XLON | 10:09:17 |
| 20 | 483 | XLON | 10:09:22 |
| 288 | 483 | XLON | 10:09:22 |
| 76 | 483.2 | CHIX | 10:10:38 |
| 182 | 483.2 | XLON | 10:10:58 |
| 168 | 483.4 | XLON | 10:10:58 |
| 34 | 483.6 | TRQX | 10:10:58 |
| 47 | 483.2 | AQXE | 10:11:13 |
| 76 | 483.2 | AQXE | 10:11:13 |
| 196 | 483.2 | BATE | 10:11:13 |
| 153 | 483.4 | CHIX | 10:11:37 |
| 218 | 483 | BATE | 10:12:44 |
| 37 | 484.6 | AQXE | 10:13:31 |
| 345 | 484.6 | XLON | 10:13:31 |
| 77 | 484.6 | XLON | 10:13:31 |
| 94 | 484.6 | XLON | 10:13:36 |
| 142 | 484.6 | XLON | 10:13:36 |
| 35 | 484.2 | XLON | 10:14:35 |
| 32 | 484.6 | TRQX | 10:15:14 |
| 41 | 484.6 | TRQX | 10:15:44 |
| 23 | 484.6 | TRQX | 10:15:44 |
| 182 | 484.4 | BATE | 10:15:44 |
| 349 | 484.4 | XLON | 10:15:44 |
| 328 | 484.4 | XLON | 10:15:54 |
| 95 | 484.8 | CHIX | 10:17:00 |
| 64 | 484.6 | AQXE | 10:17:04 |
| 219 | 484.2 | BATE | 10:17:42 |
| 182 | 484.2 | XLON | 10:17:42 |
| 53 | 484.6 | AQXE | 10:17:53 |
| 162 | 484.2 | BATE | 10:18:10 |
| 329 | 484.2 | XLON | 10:18:10 |
| 270 | 484.2 | XLON | 10:18:10 |
| 161 | 484.2 | CHIX | 10:18:20 |
| 91 | 484.2 | CHIX | 10:19:01 |
| 200 | 483.8 | XLON | 10:19:06 |
| 75 | 484.6 | AQXE | 10:19:12 |
| 64 | 484.4 | TRQX | 10:19:19 |
| 32 | 484.6 | TRQX | 10:19:55 |
| 207 | 484.8 | XLON | 10:20:16 |
| 295 | 484.8 | BATE | 10:20:17 |
| 160 | 484.6 | BATE | 10:20:33 |
| 40 | 484.6 | AQXE | 10:20:36 |
| 149 | 484.6 | CHIX | 10:20:56 |
| 532 | 484.6 | XLON | 10:21:17 |
| 85 | 484.6 | CHIX | 10:22:23 |
| 216 | 484.8 | XLON | 10:22:23 |
| 224 | 484.8 | XLON | 10:22:23 |
| 75 | 485.2 | AQXE | 10:24:14 |
| 46 | 485.4 | CHIX | 10:24:14 |
| 103 | 485.4 | CHIX | 10:24:14 |
| 43 | 485.2 | AQXE | 10:24:14 |
| 306 | 485.2 | BATE | 10:24:14 |
| 514 | 485.2 | XLON | 10:24:14 |
| 520 | 485.2 | XLON | 10:24:14 |
| 185 | 485.2 | BATE | 10:25:06 |
| 3 | 485.2 | BATE | 10:25:08 |
| 87 | 485 | XLON | 10:25:14 |
| 111 | 485 | XLON | 10:25:14 |
| 27 | 485.4 | XLON | 10:26:07 |
| 158 | 485.4 | XLON | 10:26:07 |
| 288 | 484.8 | XLON | 10:27:19 |
| 66 | 484.8 | TRQX | 10:27:42 |
| 60 | 484.8 | TRQX | 10:27:42 |
| 53 | 484.8 | CHIX | 10:29:33 |
| 49 | 484.8 | CHIX | 10:29:59 |
| 213 | 484.8 | XLON | 10:29:59 |
| 264 | 484.8 | XLON | 10:29:59 |
| 41 | 484.8 | TRQX | 10:30:04 |
| 240 | 486.2 | XLON | 10:32:30 |
| 284 | 486.2 | XLON | 10:32:30 |
| 146 | 486.2 | CHIX | 10:32:43 |
| 31 | 485.8 | AQXE | 10:32:43 |
| 47 | 485.8 | AQXE | 10:32:43 |
| 180 | 485.8 | BATE | 10:32:43 |
| 244 | 485.8 | BATE | 10:32:43 |
| 51 | 485.8 | AQXE | 10:32:43 |
| 195 | 486 | XLON | 10:33:30 |
| 209 | 486 | XLON | 10:33:30 |
| 51 | 485.8 | TRQX | 10:33:33 |
| 35 | 485.8 | TRQX | 10:33:41 |
| 102 | 486.2 | CHIX | 10:34:01 |
| 177 | 485.8 | BATE | 10:34:30 |
| 548 | 486 | XLON | 10:35:49 |
| 79 | 486 | XLON | 10:35:51 |
| 20 | 486 | XLON | 10:36:09 |
| 7 | 486 | XLON | 10:36:09 |
| 8 | 486 | XLON | 10:36:09 |
| 202 | 486 | XLON | 10:36:09 |
| 41 | 485.8 | AQXE | 10:36:25 |
| 181 | 485.8 | BATE | 10:36:25 |
| 160 | 485.8 | CHIX | 10:36:38 |
| 60 | 485.2 | AQXE | 10:37:04 |
| 161 | 484.8 | BATE | 10:37:14 |
| 29 | 485 | TRQX | 10:39:38 |
| 258 | 485 | XLON | 10:39:38 |
| 74 | 485.2 | XLON | 10:40:20 |
| 223 | 485.2 | XLON | 10:40:20 |
| 57 | 484.8 | TRQX | 10:42:08 |
| 82 | 484.8 | CHIX | 10:43:20 |
| 287 | 484.8 | XLON | 10:44:01 |
| 240 | 484.8 | XLON | 10:44:18 |
| 167 | 484.8 | BATE | 10:46:00 |
| 176 | 484.8 | XLON | 10:46:24 |
| 243 | 484.8 | BATE | 10:46:47 |
| 184 | 484.4 | XLON | 10:47:41 |
| 180 | 485.4 | XLON | 10:49:34 |
| 84 | 485 | CHIX | 10:50:02 |
| 132 | 485 | CHIX | 10:50:13 |
| 85 | 485.2 | XLON | 10:50:28 |
| 27 | 485.4 | XLON | 10:50:28 |
| 151 | 485.4 | XLON | 10:50:28 |
| 224 | 484.6 | XLON | 10:51:10 |
| 79 | 484.6 | AQXE | 10:51:10 |
| 48 | 484.6 | AQXE | 10:51:24 |
| 26 | 485 | TRQX | 10:51:58 |
| 62 | 485 | TRQX | 10:53:18 |
| 71 | 484.6 | BATE | 10:54:10 |
| 102 | 484.6 | BATE | 10:54:10 |
| 213 | 484.6 | XLON | 10:54:48 |
| 2 | 484.6 | XLON | 10:54:48 |
| 169 | 483.6 | BATE | 10:57:12 |
| 278 | 483.8 | XLON | 10:57:39 |
| 39 | 483.6 | AQXE | 10:57:39 |
| 136 | 483.6 | CHIX | 10:58:14 |
| 19 | 483.6 | XLON | 10:58:21 |
| 239 | 483.6 | XLON | 10:58:21 |
| 29 | 483.8 | TRQX | 10:59:58 |
| 176 | 485 | XLON | 11:00:33 |
| 67 | 484.4 | AQXE | 11:00:34 |
| 168 | 484.8 | XLON | 11:00:44 |
| 101 | 484.8 | CHIX | 11:01:54 |
| 208 | 485 | BATE | 11:02:23 |
| 292 | 484.8 | XLON | 11:03:27 |
| 46 | 485 | TRQX | 11:03:49 |
| 240 | 484.8 | XLON | 11:04:27 |
| 16 | 484.4 | XLON | 11:05:31 |
| 252 | 484.4 | XLON | 11:05:31 |
| 203 | 484.4 | BATE | 11:05:52 |
| 67 | 484.4 | AQXE | 11:06:14 |
| 160 | 484.4 | CHIX | 11:06:21 |
| 170 | 484.6 | XLON | 11:06:44 |
| 180 | 485 | BATE | 11:11:40 |
| 392 | 485 | BATE | 11:11:40 |
| 660 | 485 | XLON | 11:11:40 |
| 36 | 485 | TRQX | 11:11:40 |
| 57 | 485 | TRQX | 11:11:40 |
| 446 | 485.2 | XLON | 11:11:43 |
| 93 | 484.8 | CHIX | 11:12:22 |
| 325 | 485 | XLON | 11:13:47 |
| 534 | 485 | XLON | 11:13:57 |
| 34 | 485 | TRQX | 11:14:06 |
| 172 | 484.8 | CHIX | 11:14:34 |
| 83 | 484.8 | CHIX | 11:14:34 |
| 65 | 485.2 | AQXE | 11:15:01 |
| 84 | 485.2 | AQXE | 11:15:07 |
| 27 | 485.4 | XLON | 11:15:47 |
| 54 | 485.4 | XLON | 11:15:47 |
| 130 | 485.4 | XLON | 11:15:47 |
| 169 | 485.4 | XLON | 11:15:47 |
| 27 | 485.2 | XLON | 11:16:29 |
| 54 | 485.2 | XLON | 11:16:29 |
| 18 | 485.4 | XLON | 11:16:29 |
| 22 | 485.4 | XLON | 11:16:29 |
| 27 | 485.4 | XLON | 11:16:29 |
| 97 | 485.4 | XLON | 11:16:29 |
| 194 | 485.2 | BATE | 11:16:37 |
| 62 | 485.4 | CHIX | 11:17:03 |
| 10 | 485.4 | CHIX | 11:17:04 |
| 49 | 484.8 | TRQX | 11:17:14 |
| 196 | 485.2 | BATE | 11:17:40 |
| 120 | 485.4 | CHIX | 11:17:47 |
| 45 | 484.8 | AQXE | 11:17:53 |
| 27 | 485.4 | XLON | 11:18:00 |
| 97 | 485.4 | XLON | 11:18:00 |
| 203 | 485.4 | XLON | 11:18:00 |
| 304 | 485.2 | XLON | 11:19:10 |
| 206 | 485.2 | BATE | 11:19:26 |
| 375 | 485.2 | XLON | 11:20:28 |
| 180 | 485.2 | XLON | 11:21:08 |
| 113 | 485.6 | CHIX | 11:28:46 |
| 179 | 485.2 | BATE | 11:28:54 |
| 198 | 485.2 | BATE | 11:28:54 |
| 385 | 485.4 | XLON | 11:28:54 |
| 588 | 485.4 | XLON | 11:28:55 |
| 151 | 485.6 | CHIX | 11:29:06 |
| 81 | 485.2 | AQXE | 11:29:11 |
| 34 | 485.2 | TRQX | 11:29:11 |
| 37 | 485.2 | TRQX | 11:29:11 |
| 54 | 485.2 | TRQX | 11:29:11 |
| 70 | 485.2 | AQXE | 11:29:11 |
| 45 | 485.2 | AQXE | 11:30:12 |
| 220 | 485.4 | XLON | 11:31:06 |
| 52 | 485.8 | TRQX | 11:33:50 |
| 224 | 486.4 | XLON | 11:34:09 |
| 23 | 486.2 | XLON | 11:34:09 |
| 86 | 486.2 | XLON | 11:34:09 |
| 148 | 486.2 | XLON | 11:34:09 |
| 182 | 486.2 | BATE | 11:34:09 |
| 35 | 486.2 | AQXE | 11:34:15 |
| 200 | 486 | XLON | 11:36:48 |
| 189 | 485.8 | BATE | 11:37:35 |
| 92 | 485.8 | CHIX | 11:38:09 |
| 145 | 485.8 | CHIX | 11:38:09 |
| 199 | 485.8 | XLON | 11:38:09 |
| 32 | 485.8 | TRQX | 11:38:34 |
| 295 | 485.8 | XLON | 11:39:46 |
| 227 | 485.8 | XLON | 11:41:54 |
| 166 | 485.8 | BATE | 11:42:04 |
| 215 | 485.2 | XLON | 11:42:52 |
| 48 | 485.2 | AQXE | 11:46:05 |
| 74 | 485.2 | AQXE | 11:46:30 |
| 161 | 484.8 | BATE | 11:47:28 |
| 213 | 484.8 | BATE | 11:47:28 |
| 23 | 484.8 | XLON | 11:47:28 |
| 397 | 485.2 | XLON | 11:47:53 |
| 109 | 485.6 | CHIX | 11:48:30 |
| 161 | 485.6 | CHIX | 11:48:30 |
| 62 | 485.8 | TRQX | 11:49:43 |
| 34 | 485.8 | TRQX | 11:49:45 |
| 69 | 485.6 | BATE | 11:50:28 |
| 107 | 485.6 | BATE | 11:50:28 |
| 256 | 485.6 | XLON | 11:50:28 |
| 588 | 485.6 | XLON | 11:50:28 |
| 195 | 485.6 | XLON | 11:50:28 |
| 219 | 485.6 | XLON | 11:50:28 |
| 44 | 485.2 | AQXE | 11:50:28 |
| 74 | 485.2 | AQXE | 11:50:32 |
| 218 | 484.8 | XLON | 11:52:49 |
| 312 | 484.8 | XLON | 11:54:03 |
| 31 | 485 | TRQX | 11:54:09 |
| 200 | 485 | BATE | 11:54:09 |
| 56 | 485 | TRQX | 11:54:11 |
| 258 | 485 | XLON | 11:55:37 |
| 125 | 485 | CHIX | 11:55:58 |
| 221 | 485 | BATE | 11:56:43 |
| 63 | 485.2 | AQXE | 11:56:49 |
| 20 | 485.4 | XLON | 11:57:51 |
| 354 | 485.4 | XLON | 11:57:51 |
| 116 | 485.4 | CHIX | 11:57:51 |
| 20 | 485.4 | XLON | 11:58:01 |
| 142 | 485.4 | XLON | 11:58:01 |
| 46 | 485.2 | AQXE | 11:59:42 |
| 129 | 485.6 | CHIX | 11:59:48 |
| 189 | 485 | XLON | 11:59:48 |
| 34 | 485 | TRQX | 12:00:05 |
| 302 | 484.8 | XLON | 12:00:30 |
| 61 | 485 | TRQX | 12:01:12 |
| 417 | 487.4 | XLON | 12:03:09 |
| 288 | 487.4 | XLON | 12:03:12 |
| 178 | 487.2 | BATE | 12:05:02 |
| 159 | 487.4 | XLON | 12:05:16 |
| 38 | 488.6 | AQXE | 12:07:37 |
| 248 | 488.2 | XLON | 12:07:38 |
| 31 | 488.6 | TRQX | 12:07:38 |
| 100 | 489 | CHIX | 12:09:33 |
| 178 | 489 | BATE | 12:09:33 |
| 239 | 489 | XLON | 12:09:33 |
| 68 | 489 | AQXE | 12:09:33 |
| 63 | 489 | BATE | 12:10:15 |
| 105 | 489 | BATE | 12:10:15 |
| 184 | 489 | BATE | 12:10:25 |
| 164 | 489.2 | CHIX | 12:10:28 |
| 161 | 488.8 | XLON | 12:11:54 |
| 175 | 488.8 | XLON | 12:11:54 |
| 53 | 488.8 | TRQX | 12:12:01 |
| 167 | 489 | XLON | 12:12:38 |
| 221 | 489 | XLON | 12:13:09 |
| 103 | 488.8 | CHIX | 12:13:58 |
| 38 | 488.8 | AQXE | 12:14:18 |
| 68 | 488.8 | AQXE | 12:14:18 |
| 264 | 487.4 | BATE | 12:15:25 |
| 279 | 487 | XLON | 12:15:46 |
| 264 | 487 | XLON | 12:16:03 |
| 34 | 486 | TRQX | 12:17:41 |
| 193 | 486 | BATE | 12:17:41 |
| 46 | 486 | TRQX | 12:18:02 |
| 133 | 486.2 | CHIX | 12:18:52 |
| 261 | 486.4 | XLON | 12:21:50 |
| 416 | 486.4 | XLON | 12:21:50 |
| 89 | 486.6 | CHIX | 12:23:12 |
| 198 | 486.8 | XLON | 12:24:45 |
| 156 | 486.6 | BATE | 12:25:33 |
| 365 | 486.6 | XLON | 12:25:33 |
| 40 | 486.6 | AQXE | 12:26:24 |
| 168 | 486.6 | BATE | 12:28:11 |
| 41 | 486.6 | TRQX | 12:28:11 |
| 138 | 486.6 | CHIX | 12:28:11 |
| 66 | 486.6 | AQXE | 12:28:14 |
| 320 | 486.6 | XLON | 12:29:43 |
| 27 | 486.6 | XLON | 12:30:08 |
| 151 | 486.6 | XLON | 12:30:08 |
| 50 | 486.6 | TRQX | 12:30:42 |
| 195 | 486.2 | XLON | 12:31:37 |
| 156 | 486.6 | BATE | 12:31:37 |
| 214 | 487 | XLON | 12:32:04 |
| 261 | 486.2 | XLON | 12:32:58 |
| 95 | 486.6 | BATE | 12:32:58 |
| 81 | 487 | BATE | 12:32:58 |
| 15 | 487 | AQXE | 12:33:05 |
| 20 | 487 | AQXE | 12:33:05 |
| 64 | 487 | AQXE | 12:33:35 |
| 181 | 486 | XLON | 12:34:12 |
| 33 | 486.2 | TRQX | 12:34:36 |
| 224 | 486 | XLON | 12:35:22 |
| 112 | 486.6 | CHIX | 12:35:35 |
| 14 | 487.2 | XLON | 12:36:08 |
| 145 | 487.2 | CHIX | 12:36:11 |
| 212 | 487.2 | BATE | 12:36:37 |
| 277 | 487.2 | XLON | 12:36:37 |
| 295 | 487.2 | XLON | 12:36:37 |
| 1 | 487.2 | XLON | 12:38:48 |
| 79 | 487.2 | XLON | 12:38:48 |
| 27 | 487.2 | XLON | 12:38:48 |
| 291 | 487.2 | XLON | 12:38:48 |
| 298 | 487.2 | XLON | 12:38:51 |
| 95 | 487.2 | CHIX | 12:39:23 |
| 328 | 487.2 | BATE | 12:39:23 |
| 210 | 487.4 | XLON | 12:41:06 |
| 53 | 488 | TRQX | 12:41:14 |
| 52 | 488 | AQXE | 12:41:16 |
| 180 | 488 | BATE | 12:41:18 |
| 78 | 488 | AQXE | 12:41:28 |
| 36 | 488 | TRQX | 12:41:34 |
| 62 | 488 | TRQX | 12:43:26 |
| 180 | 487.6 | CHIX | 12:44:19 |
| 190 | 487.4 | XLON | 12:44:19 |
| 287 | 487.4 | XLON | 12:44:19 |
| 304 | 487.4 | XLON | 12:44:19 |
| 182 | 487.8 | XLON | 12:45:10 |
| 191 | 487.2 | XLON | 12:45:37 |
| 243 | 487.2 | BATE | 12:45:56 |
| 9 | 487.4 | BATE | 12:45:56 |
| 53 | 487 | AQXE | 12:45:56 |
| 99 | 487 | CHIX | 12:46:23 |
| 94 | 487.4 | BATE | 12:47:40 |
| 54 | 487.4 | BATE | 12:47:54 |
| 367 | 487.8 | XLON | 12:48:05 |
| 137 | 487.8 | CHIX | 12:48:05 |
| 268 | 487.8 | XLON | 12:48:08 |
| 34 | 487.8 | TRQX | 12:48:24 |
| 74 | 488.2 | CHIX | 12:49:26 |
| 66 | 487.8 | AQXE | 12:50:21 |
| 386 | 487.8 | XLON | 12:50:21 |
| 303 | 488 | XLON | 12:50:21 |
| 238 | 487.8 | BATE | 12:54:41 |
| 52 | 487.8 | BATE | 12:54:56 |
| 58 | 487.8 | AQXE | 12:54:56 |
| 186 | 487.8 | BATE | 12:54:56 |
| 42 | 487.8 | AQXE | 12:54:56 |
| 62 | 487.8 | TRQX | 12:54:56 |
| 164 | 487.8 | XLON | 12:54:56 |
| 36 | 487.8 | TRQX | 12:54:56 |
| 297 | 487.8 | XLON | 12:54:56 |
| 132 | 486.6 | CHIX | 12:57:02 |
| 5 | 486.6 | CHIX | 12:57:04 |
| 10 | 486.6 | CHIX | 12:57:04 |
| 73 | 486.6 | CHIX | 12:57:04 |
| 165 | 486.8 | XLON | 12:57:42 |
| 6 | 486.6 | CHIX | 12:57:42 |
| 74 | 486.6 | BATE | 12:57:42 |
| 126 | 486.6 | BATE | 12:57:42 |
| 49 | 486.6 | TRQX | 12:57:42 |
| 358 | 486.8 | XLON | 12:57:46 |
| 418 | 486.2 | XLON | 12:58:15 |
| 159 | 486 | XLON | 12:59:31 |
| 209 | 486 | XLON | 12:59:31 |
| 36 | 486.6 | TRQX | 13:00:03 |
| 204 | 485.6 | XLON | 13:01:21 |
| 64 | 485.6 | AQXE | 13:01:39 |
| 243 | 485.6 | XLON | 13:01:47 |
| 190 | 485.6 | BATE | 13:02:06 |
| 147 | 486.2 | CHIX | 13:04:13 |
| 260 | 486.2 | XLON | 13:04:19 |
| 128 | 486.2 | XLON | 13:04:28 |
| 69 | 486.2 | XLON | 13:04:35 |
| 48 | 486.4 | AQXE | 13:06:32 |
| 108 | 486.4 | CHIX | 13:06:32 |
| 208 | 486.4 | XLON | 13:07:20 |
| 47 | 486.4 | TRQX | 13:07:23 |
| 192 | 486.4 | BATE | 13:07:23 |
| 160 | 486.4 | BATE | 13:07:55 |
| 76 | 486.4 | AQXE | 13:08:40 |
| 262 | 486.4 | XLON | 13:08:53 |
| 224 | 486.4 | XLON | 13:09:37 |
| 170 | 486.4 | BATE | 13:10:24 |
| 35 | 486.4 | TRQX | 13:10:25 |
| 40 | 487 | AQXE | 13:11:49 |
| 240 | 486.8 | XLON | 13:12:05 |
| 243 | 486.8 | XLON | 13:13:20 |
| 87 | 487.8 | CHIX | 13:15:33 |
| 165 | 487.8 | CHIX | 13:15:33 |
| 224 | 487.8 | XLON | 13:15:33 |
| 35 | 487.6 | AQXE | 13:16:00 |
| 169 | 487.8 | XLON | 13:16:00 |
| 164 | 488.2 | BATE | 13:17:17 |
| 298 | 488.2 | XLON | 13:17:17 |
| 159 | 488.2 | BATE | 13:17:22 |
| 347 | 490.2 | XLON | 13:19:57 |
| 79 | 490.2 | XLON | 13:19:57 |
| 215 | 490.2 | XLON | 13:19:57 |
| 56 | 490.2 | TRQX | 13:20:26 |
| 35 | 490.2 | TRQX | 13:20:27 |
| 259 | 489.8 | BATE | 13:20:28 |
| 459 | 490.4 | XLON | 13:22:52 |
| 394 | 490.4 | XLON | 13:22:53 |
| 384 | 490.4 | XLON | 13:24:27 |
| 255 | 490.4 | XLON | 13:25:05 |
| 442 | 490.4 | XLON | 13:26:24 |
| 87 | 490.4 | XLON | 13:27:06 |
| 375 | 490.4 | XLON | 13:27:06 |
| 34 | 490.4 | XLON | 13:27:10 |
| 157 | 490.4 | XLON | 13:27:10 |
| 177 | 490.4 | XLON | 13:27:10 |
| 98 | 489.8 | CHIX | 13:27:34 |
| 142 | 489.8 | CHIX | 13:27:34 |
| 94 | 489.8 | CHIX | 13:27:34 |
| 116 | 489.8 | CHIX | 13:27:34 |
| 56 | 489.8 | CHIX | 13:28:36 |
| 100 | 489.8 | CHIX | 13:28:36 |
| 160 | 489.8 | BATE | 13:28:36 |
| 201 | 489.8 | BATE | 13:28:36 |
| 188 | 489.8 | CHIX | 13:28:36 |
| 247 | 489.8 | BATE | 13:28:36 |
| 44 | 489.8 | AQXE | 13:28:36 |
| 100 | 489.8 | XLON | 13:28:36 |
| 311 | 489.8 | BATE | 13:28:36 |
| 71 | 489.8 | AQXE | 13:28:36 |
| 73 | 489.8 | AQXE | 13:28:36 |
| 93 | 489.8 | AQXE | 13:28:36 |
| 119 | 489.8 | AQXE | 13:28:36 |
| 275 | 489.8 | XLON | 13:28:36 |
| 437 | 489.8 | XLON | 13:28:36 |
| 43 | 489.8 | TRQX | 13:28:36 |
| 179 | 489.8 | XLON | 13:28:36 |
| 179 | 489.8 | XLON | 13:28:36 |
| 39 | 489.8 | TRQX | 13:28:36 |
| 52 | 489.8 | TRQX | 13:28:36 |
| 54 | 489.8 | TRQX | 13:28:36 |
| 71 | 489.8 | TRQX | 13:28:36 |
| 390 | 489.8 | BATE | 13:29:45 |
| 55 | 489.8 | BATE | 13:29:45 |
| 121 | 489.8 | BATE | 13:31:03 |
| 188 | 489.8 | BATE | 13:31:03 |
| 43 | 489.8 | AQXE | 13:31:03 |
| 312 | 489.8 | XLON | 13:31:03 |
| 363 | 489.8 | XLON | 13:31:03 |
| 171 | 489.8 | XLON | 13:31:03 |
| 35 | 490.2 | TRQX | 13:31:10 |
| 20 | 490 | CHIX | 13:31:32 |
| 77 | 490 | CHIX | 13:31:32 |
| 208 | 489.8 | XLON | 13:31:58 |
| 197 | 489.8 | XLON | 13:32:34 |
| 229 | 489.8 | XLON | 13:32:34 |
| 56 | 489.8 | TRQX | 13:33:01 |
| 65 | 489.8 | AQXE | 13:33:23 |
| 203 | 491.8 | XLON | 13:34:37 |
| 6 | 491.8 | CHIX | 13:35:05 |
| 196 | 491.6 | XLON | 13:35:07 |
| 187 | 492.4 | BATE | 13:36:11 |
| 74 | 492.4 | CHIX | 13:36:19 |
| 34 | 494.2 | TRQX | 13:36:19 |
| 142 | 492.4 | CHIX | 13:36:48 |
| 201 | 492.8 | XLON | 13:36:54 |
| 330 | 493 | XLON | 13:37:41 |
| 120 | 492.6 | CHIX | 13:38:22 |
| 219 | 492.6 | XLON | 13:38:22 |
| 16 | 492.6 | CHIX | 13:38:25 |
| 43 | 493 | AQXE | 13:38:38 |
| 66 | 493 | AQXE | 13:38:52 |
| 43 | 493 | TRQX | 13:39:03 |
| 202 | 492.4 | XLON | 13:39:23 |
| 168 | 492 | XLON | 13:40:06 |
| 86 | 491.8 | CHIX | 13:42:11 |
| 169 | 491.8 | BATE | 13:42:29 |
| 316 | 491.8 | XLON | 13:42:55 |
| 33 | 491.8 | TRQX | 13:43:19 |
| 264 | 490.8 | XLON | 13:43:48 |
| 180 | 491.8 | BATE | 13:44:16 |
| 194 | 491.2 | BATE | 13:44:37 |
| 13 | 491.8 | BATE | 13:44:37 |
| 162 | 491 | CHIX | 13:45:39 |
| 62 | 490.4 | AQXE | 13:46:16 |
| 45 | 490.4 | AQXE | 13:46:16 |
| 117 | 491 | CHIX | 13:48:47 |
| 10 | 490.4 | AQXE | 13:48:50 |
| 282 | 490.4 | BATE | 13:48:50 |
| 201 | 490.4 | XLON | 13:49:55 |
| 73 | 490.4 | CHIX | 13:50:32 |
| 76 | 490.4 | AQXE | 13:50:32 |
| 162 | 490.4 | BATE | 13:50:32 |
| 64 | 490.4 | TRQX | 13:50:32 |
| 119 | 490.4 | XLON | 13:50:32 |
| 254 | 490.4 | XLON | 13:50:32 |
| 240 | 490.4 | XLON | 13:50:32 |
| 272 | 490.4 | XLON | 13:50:32 |
| 41 | 490.4 | TRQX | 13:50:32 |
| 182 | 490.4 | XLON | 13:50:32 |
| 254 | 490.4 | XLON | 13:50:32 |
| 306 | 490.4 | XLON | 13:50:32 |
| 189 | 490.4 | XLON | 13:50:32 |
| 37 | 490.4 | AQXE | 13:50:36 |
| 128 | 490.6 | CHIX | 13:52:14 |
| 256 | 490.6 | XLON | 13:52:14 |
| 256 | 490.6 | XLON | 13:52:14 |
| 36 | 491 | BATE | 13:52:30 |
| 184 | 491 | BATE | 13:52:31 |
| 50 | 490.4 | TRQX | 13:53:12 |
| 173 | 490.6 | XLON | 13:54:01 |
| 145 | 491 | BATE | 13:54:25 |
| 45 | 491 | BATE | 13:54:25 |
| 31 | 490.4 | TRQX | 13:55:25 |
| 145 | 490.6 | CHIX | 13:55:30 |
| 324 | 490.6 | XLON | 13:55:32 |
| 340 | 490.6 | XLON | 13:56:11 |
| 56 | 490.4 | AQXE | 13:56:18 |
| 80 | 491.2 | CHIX | 13:56:32 |
| 50 | 491.4 | AQXE | 13:56:41 |
| 24 | 491.4 | BATE | 13:58:08 |
| 150 | 491.4 | BATE | 13:58:18 |
| 212 | 491.4 | XLON | 13:58:18 |
| 363 | 491.4 | XLON | 13:58:18 |
| 72 | 491.4 | AQXE | 13:59:53 |
| 156 | 491.2 | XLON | 13:59:53 |
| 223 | 491.2 | BATE | 13:59:53 |
| 42 | 491.4 | AQXE | 13:59:53 |
| 57 | 491.2 | TRQX | 13:59:53 |
| 352 | 491.2 | XLON | 13:59:53 |
| 171 | 491.2 | CHIX | 14:00:08 |
| 204 | 491.6 | XLON | 14:00:33 |
| 34 | 492 | XLON | 14:02:00 |
| 341 | 492 | XLON | 14:02:00 |
| 96 | 492 | XLON | 14:02:00 |
| 94 | 492 | CHIX | 14:02:14 |
| 48 | 491.6 | BATE | 14:02:31 |
| 170 | 491.6 | BATE | 14:02:31 |
| 414 | 492 | XLON | 14:03:05 |
| 1 | 492.8 | BATE | 14:05:28 |
| 235 | 492.8 | BATE | 14:05:28 |
| 6 | 493 | CHIX | 14:05:28 |
| 111 | 493 | CHIX | 14:05:30 |
| 72 | 493.4 | AQXE | 14:07:02 |
| 195 | 493.4 | CHIX | 14:07:03 |
| 411 | 493.4 | XLON | 14:07:03 |
| 1608 | 493.4 | XLON | 14:07:04 |
| 8 | 493.8 | CHIX | 14:10:08 |
| 107 | 493.8 | CHIX | 14:10:10 |
| 176 | 493.8 | CHIX | 14:10:26 |
| 454 | 493.8 | XLON | 14:10:26 |
| 221 | 493.8 | XLON | 14:10:29 |
| 875 | 493.8 | XLON | 14:10:29 |
| 168 | 493.8 | XLON | 14:10:59 |
| 211 | 493.8 | XLON | 14:10:59 |
| 75 | 493.8 | XLON | 14:10:59 |
| 391 | 493.4 | BATE | 14:11:10 |
| 34 | 493.4 | CHIX | 14:11:10 |
| 184 | 493.4 | BATE | 14:11:10 |
| 336 | 493.4 | BATE | 14:11:10 |
| 48 | 493.4 | AQXE | 14:11:10 |
| 59 | 493.4 | CHIX | 14:11:10 |
| 71 | 493.4 | AQXE | 14:11:10 |
| 184 | 493.4 | BATE | 14:11:10 |
| 198 | 493.4 | BATE | 14:11:10 |
| 72 | 493.4 | AQXE | 14:11:10 |
| 106 | 493.4 | AQXE | 14:11:10 |
| 181 | 493.4 | BATE | 14:11:10 |
| 36 | 493.4 | TRQX | 14:11:10 |
| 108 | 493.4 | TRQX | 14:11:10 |
| 147 | 493.4 | TRQX | 14:11:10 |
| 36 | 493.4 | TRQX | 14:11:10 |
| 53 | 493.4 | TRQX | 14:11:10 |
| 168 | 493.6 | CHIX | 14:12:17 |
| 312 | 493.6 | XLON | 14:12:52 |
| 400 | 493.6 | XLON | 14:13:10 |
| 71 | 493.6 | CHIX | 14:14:21 |
| 186 | 493.6 | XLON | 14:14:50 |
| 144 | 493.4 | XLON | 14:15:04 |
| 203 | 493.4 | BATE | 14:15:04 |
| 50 | 493.4 | TRQX | 14:15:04 |
| 266 | 493.4 | XLON | 14:15:38 |
| 1 | 493.2 | BATE | 14:16:03 |
| 499 | 493.8 | XLON | 14:16:42 |
| 18 | 493.8 | TRQX | 14:17:05 |
| 82 | 493.8 | CHIX | 14:17:05 |
| 249 | 493.8 | XLON | 14:17:05 |
| 18 | 493.8 | TRQX | 14:17:05 |
| 185 | 493.8 | XLON | 14:17:05 |
| 188 | 493.8 | BATE | 14:17:23 |
| 144 | 493.8 | CHIX | 14:17:38 |
| 185 | 493.8 | XLON | 14:17:38 |
| 50 | 493.8 | TRQX | 14:17:38 |
| 43 | 493.8 | AQXE | 14:17:43 |
| 81 | 493.8 | AQXE | 14:17:44 |
| 183 | 493.4 | BATE | 14:17:59 |
| 52 | 493.4 | BATE | 14:17:59 |
| 336 | 493.8 | XLON | 14:19:19 |
| 462 | 493.8 | XLON | 14:19:19 |
| 39 | 493.8 | TRQX | 14:19:31 |
| 43 | 493.8 | TRQX | 14:19:31 |
| 161 | 493.8 | CHIX | 14:19:40 |
| 67 | 493.8 | AQXE | 14:19:41 |
| 96 | 493.8 | CHIX | 14:19:55 |
| 46 | 493.8 | AQXE | 14:20:15 |
| 320 | 493.8 | XLON | 14:20:53 |
| 207 | 493.4 | BATE | 14:20:53 |
| 225 | 493.4 | BATE | 14:20:53 |
| 274 | 493.4 | XLON | 14:20:53 |
| 112 | 494 | CHIX | 14:22:01 |
| 49 | 494 | TRQX | 14:22:25 |
| 236 | 494 | XLON | 14:22:28 |
| 231 | 494 | XLON | 14:23:05 |
| 184 | 494 | BATE | 14:23:16 |
| 69 | 493.8 | AQXE | 14:23:23 |
| 97 | 494 | CHIX | 14:24:29 |
| 448 | 494 | XLON | 14:24:47 |
| 259 | 494 | XLON | 14:25:20 |
| 199 | 494 | BATE | 14:25:28 |
| 45 | 493.8 | AQXE | 14:25:43 |
| 372 | 494 | XLON | 14:26:36 |
| 284 | 493.6 | BATE | 14:26:55 |
| 132 | 493.6 | CHIX | 14:27:05 |
| 372 | 493.4 | XLON | 14:27:05 |
| 57 | 493.6 | AQXE | 14:27:13 |
| 40 | 493.6 | TRQX | 14:27:13 |
| 41 | 493.6 | AQXE | 14:27:27 |
| 49 | 493.8 | TRQX | 14:28:15 |
| 210 | 494 | XLON | 14:28:27 |
| 141 | 493.6 | XLON | 14:28:42 |
| 158 | 492.8 | XLON | 14:30:11 |
| 287 | 493.6 | XLON | 14:30:26 |
| 101 | 493.6 | CHIX | 14:30:28 |
| 184 | 493.2 | XLON | 14:30:32 |
| 4 | 493.2 | XLON | 14:30:32 |
| 29 | 493.2 | TRQX | 14:30:37 |
| 148 | 494.6 | CHIX | 14:32:01 |
| 11 | 494.8 | XLON | 14:32:34 |
| 179 | 494.8 | XLON | 14:32:34 |
| 185 | 494.4 | BATE | 14:32:46 |
| 186 | 494.4 | BATE | 14:32:46 |
| 53 | 494.6 | TRQX | 14:32:46 |
| 55 | 494.2 | AQXE | 14:32:59 |
| 64 | 494.8 | XLON | 14:33:00 |
| 100 | 494.8 | XLON | 14:33:00 |
| 192 | 494.8 | XLON | 14:33:00 |
| 306 | 494.8 | XLON | 14:33:00 |
| 80 | 495 | CHIX | 14:34:30 |
| 51 | 494.6 | AQXE | 14:35:10 |
| 258 | 494.6 | XLON | 14:35:10 |
| 33 | 494.6 | TRQX | 14:35:10 |
| 212 | 494.6 | XLON | 14:35:10 |
| 50 | 494.2 | AQXE | 14:35:33 |
| 262 | 494.2 | XLON | 14:35:33 |
| 185 | 494.6 | BATE | 14:36:04 |
| 72 | 495 | CHIX | 14:39:15 |
| 128 | 495 | CHIX | 14:39:15 |
| 14 | 495 | CHIX | 14:39:15 |
| 303 | 495 | XLON | 14:39:15 |
| 324 | 495 | XLON | 14:39:15 |
| 412 | 495 | XLON | 14:39:15 |
| 210 | 494.6 | BATE | 14:39:32 |
| 337 | 494.6 | BATE | 14:39:32 |
| 194 | 494.6 | BATE | 14:39:40 |
| 33 | 494.6 | TRQX | 14:40:08 |
| 52 | 494.6 | TRQX | 14:40:10 |
| 50 | 494.6 | AQXE | 14:40:23 |
| 71 | 494.6 | AQXE | 14:40:45 |
| 38 | 494.2 | XLON | 14:42:05 |
| 226 | 494.2 | XLON | 14:42:05 |
| 182 | 494.2 | XLON | 14:42:05 |
| 142 | 494 | BATE | 14:43:37 |
| 328 | 493.8 | XLON | 14:43:37 |
| 79 | 494 | BATE | 14:43:37 |
| 424 | 493.8 | XLON | 14:43:37 |
| 150 | 493.8 | CHIX | 14:43:41 |
| 104 | 493.8 | CHIX | 14:43:44 |
| 59 | 493.8 | TRQX | 14:44:09 |
| 53 | 493.8 | AQXE | 14:45:29 |
| 254 | 493.6 | XLON | 14:45:32 |
| 400 | 493.6 | XLON | 14:45:32 |
| 384 | 493.6 | XLON | 14:45:33 |
| 36 | 493.4 | TRQX | 14:46:12 |
| 12 | 493.4 | XLON | 14:47:37 |
| 171 | 493.4 | XLON | 14:47:37 |
| 219 | 493.2 | BATE | 14:47:37 |
| 210 | 493.2 | BATE | 14:47:37 |
| 434 | 493.2 | XLON | 14:47:37 |
| 140 | 493.2 | CHIX | 14:47:41 |
| 2 | 493.2 | AQXE | 14:47:43 |
| 53 | 493.2 | AQXE | 14:48:00 |
| 72 | 493.2 | AQXE | 14:48:21 |
| 43 | 493.2 | AQXE | 14:48:21 |
| 148 | 493.2 | BATE | 14:49:46 |
| 211 | 493.2 | XLON | 14:49:46 |
| 166 | 493.2 | XLON | 14:49:46 |
| 227 | 493 | BATE | 14:49:49 |
| 370 | 492.8 | XLON | 14:49:49 |
| 58 | 493 | TRQX | 14:49:51 |
| 41 | 493 | TRQX | 14:50:09 |
| 150 | 493 | CHIX | 14:50:09 |
| 164 | 493 | CHIX | 14:50:10 |
| 162 | 492.2 | XLON | 14:51:48 |
| 380 | 492.2 | XLON | 14:51:48 |
| 12 | 492 | AQXE | 14:52:15 |
| 30 | 492 | AQXE | 14:52:15 |
| 58 | 492 | TRQX | 14:52:56 |
| 30 | 492 | BATE | 14:53:21 |
| 195 | 492 | BATE | 14:53:21 |
| 187 | 492 | XLON | 14:53:31 |
| 296 | 492 | BATE | 14:53:33 |
| 41 | 492 | TRQX | 14:54:00 |
| 78 | 492 | AQXE | 14:54:06 |
| 191 | 492 | XLON | 14:54:08 |
| 42 | 492 | AQXE | 14:56:27 |
| 95 | 492 | CHIX | 14:56:27 |
| 42 | 492 | TRQX | 14:56:27 |
| 152 | 492 | CHIX | 14:56:27 |
| 357 | 492 | XLON | 14:56:27 |
| 217 | 492 | XLON | 14:56:27 |
| 310 | 492 | XLON | 14:56:27 |
| 198 | 492 | XLON | 14:56:27 |
| 217 | 492 | XLON | 14:56:27 |
| 164 | 492 | XLON | 14:56:27 |
| 198 | 492 | XLON | 14:56:27 |
| 203 | 492 | XLON | 14:56:27 |
| 205 | 491.6 | BATE | 14:56:36 |
| 213 | 491.6 | BATE | 14:56:40 |
| 1 | 491.6 | AQXE | 14:56:46 |
| 57 | 491.6 | AQXE | 14:56:46 |
| 201 | 492 | XLON | 14:58:24 |
| 71 | 493 | CHIX | 14:59:10 |
| 76 | 493 | CHIX | 14:59:10 |
| 844 | 493.2 | XLON | 14:59:16 |
| 106 | 493 | CHIX | 14:59:20 |
| 83 | 493 | CHIX | 14:59:53 |
| 51 | 493.2 | AQXE | 15:00:09 |
| 74 | 493.2 | AQXE | 15:00:22 |
| 52 | 493.4 | TRQX | 15:00:37 |
| 462 | 493.6 | XLON | 15:00:38 |
| 158 | 493.4 | CHIX | 15:01:17 |
| 180 | 493.4 | BATE | 15:01:17 |
| 406 | 493.4 | BATE | 15:01:17 |
| 32 | 493.4 | TRQX | 15:01:17 |
| 36 | 493.4 | TRQX | 15:01:17 |
| 248 | 493.4 | BATE | 15:01:17 |
| 52 | 493.4 | TRQX | 15:01:17 |
| 17 | 493.6 | XLON | 15:01:52 |
| 57 | 493.6 | XLON | 15:01:52 |
| 148 | 493.6 | XLON | 15:01:52 |
| 33 | 493 | AQXE | 15:02:02 |
| 323 | 493 | XLON | 15:02:02 |
| 205 | 493 | XLON | 15:02:02 |
| 231 | 493 | XLON | 15:02:02 |
| 162 | 492.6 | XLON | 15:02:15 |
| 139 | 492.2 | CHIX | 15:03:03 |
| 40 | 492.2 | CHIX | 15:03:09 |
| 68 | 492.2 | CHIX | 15:03:09 |
| 114 | 493.2 | XLON | 15:04:07 |
| 109 | 493.2 | XLON | 15:04:07 |
| 87 | 493.2 | XLON | 15:04:07 |
| 198 | 493.2 | XLON | 15:04:07 |
| 189 | 493.2 | BATE | 15:04:10 |
| 16 | 493.2 | XLON | 15:04:17 |
| 378 | 493.2 | XLON | 15:04:17 |
| 20 | 493.6 | AQXE | 15:06:08 |
| 34 | 493.6 | AQXE | 15:06:08 |
| 212 | 493 | XLON | 15:06:08 |
| 198 | 493 | XLON | 15:06:08 |
| 44 | 493.6 | AQXE | 15:06:14 |
| 92 | 493.4 | CHIX | 15:06:37 |
| 230 | 493.4 | BATE | 15:06:49 |
| 507 | 493.4 | XLON | 15:06:49 |
| 46 | 493.4 | TRQX | 15:06:52 |
| 35 | 493.2 | AQXE | 15:06:52 |
| 63 | 493.4 | TRQX | 15:06:58 |
| 217 | 493.4 | BATE | 15:07:04 |
| 30 | 493.4 | CHIX | 15:07:37 |
| 134 | 493.4 | CHIX | 15:07:37 |
| 47 | 493.2 | AQXE | 15:08:05 |
| 71 | 493.2 | AQXE | 15:08:05 |
| 398 | 493.2 | XLON | 15:08:05 |
| 574 | 493.2 | XLON | 15:08:05 |
| 160 | 493 | BATE | 15:08:05 |
| 236 | 493 | BATE | 15:08:05 |
| 34 | 493 | TRQX | 15:08:05 |
| 125 | 493 | CHIX | 15:08:05 |
| 376 | 492.4 | XLON | 15:08:10 |
| 1 | 491.8 | AQXE | 15:08:30 |
| 64 | 492.4 | TRQX | 15:09:23 |
| 414 | 492 | XLON | 15:09:31 |
| 199 | 491.8 | XLON | 15:09:31 |
| 106 | 492 | CHIX | 15:09:33 |
| 43 | 492.4 | AQXE | 15:09:56 |
| 189 | 492.2 | BATE | 15:09:59 |
| 33 | 492.4 | BATE | 15:09:59 |
| 162 | 492.4 | BATE | 15:10:09 |
| 81 | 492.4 | AQXE | 15:10:25 |
| 41 | 492.2 | TRQX | 15:10:42 |
| 168 | 492 | CHIX | 15:10:42 |
| 148 | 492.4 | XLON | 15:10:47 |
| 89 | 492.4 | XLON | 15:10:47 |
| 167 | 492.4 | XLON | 15:10:47 |
| 310 | 492.4 | XLON | 15:10:47 |
| 57 | 492.2 | TRQX | 15:10:59 |
| 309 | 492.4 | XLON | 15:11:01 |
| 423 | 492.4 | XLON | 15:11:01 |
| 188 | 492.4 | CHIX | 15:11:44 |
| 412 | 492 | XLON | 15:11:44 |
| 436 | 492 | XLON | 15:11:44 |
| 52 | 492.4 | AQXE | 15:11:47 |
| 61 | 492 | AQXE | 15:11:48 |
| 11 | 492 | TRQX | 15:11:48 |
| 27 | 492 | TRQX | 15:11:48 |
| 6 | 492 | TRQX | 15:11:55 |
| 195 | 492.4 | BATE | 15:12:20 |
| 182 | 492.4 | BATE | 15:12:44 |
| 756 | 492.4 | XLON | 15:13:05 |
| 180 | 492.4 | CHIX | 15:13:11 |
| 55 | 492.4 | TRQX | 15:13:13 |
| 42 | 492.4 | AQXE | 15:13:47 |
| 64 | 492.4 | AQXE | 15:14:01 |
| 212 | 492.4 | XLON | 15:14:10 |
| 36 | 492.4 | TRQX | 15:14:20 |
| 148 | 492.4 | XLON | 15:14:20 |
| 25 | 492.4 | XLON | 15:14:20 |
| 13 | 492.4 | XLON | 15:14:20 |
| 99 | 493 | CHIX | 15:14:41 |
| 186 | 492.8 | XLON | 15:14:41 |
| 462 | 492.8 | XLON | 15:14:41 |
| 228 | 492.8 | XLON | 15:14:41 |
| 364 | 492.8 | XLON | 15:14:41 |
| 527 | 492.8 | BATE | 15:14:41 |
| 51 | 492.8 | TRQX | 15:14:41 |
| 186 | 492.6 | XLON | 15:14:42 |
| 219 | 492.8 | BATE | 15:14:42 |
| 65 | 492.8 | AQXE | 15:14:42 |
| 161 | 492.6 | CHIX | 15:15:33 |
| 39 | 493.2 | TRQX | 15:16:30 |
| 50 | 493.2 | TRQX | 15:16:45 |
| 10 | 493 | CHIX | 15:16:54 |
| 177 | 493 | CHIX | 15:18:34 |
| 40 | 493.2 | TRQX | 15:18:46 |
| 43 | 493.2 | TRQX | 15:18:56 |
| 117 | 493 | CHIX | 15:19:11 |
| 181 | 493 | XLON | 15:19:31 |
| 81 | 492.8 | BATE | 15:19:32 |
| 434 | 492.8 | BATE | 15:19:32 |
| 681 | 493 | XLON | 15:19:37 |
| 216 | 493 | XLON | 15:19:41 |
| 1140 | 493 | XLON | 15:19:41 |
| 204 | 493 | BATE | 15:19:46 |
| 207 | 493 | BATE | 15:19:46 |
| 78 | 493 | AQXE | 15:21:48 |
| 213 | 493 | BATE | 15:21:48 |
| 78 | 493 | AQXE | 15:21:48 |
| 98 | 493 | AQXE | 15:21:48 |
| 43 | 493 | AQXE | 15:21:48 |
| 220 | 493 | XLON | 15:21:48 |
| 225 | 493 | XLON | 15:21:48 |
| 168 | 493 | XLON | 15:21:48 |
| 210 | 493 | XLON | 15:21:48 |
| 420 | 493 | XLON | 15:21:48 |
| 58 | 493 | TRQX | 15:21:51 |
| 141 | 493 | CHIX | 15:21:53 |
| 36 | 493 | TRQX | 15:22:28 |
| 107 | 493 | CHIX | 15:22:39 |
| 73 | 492.8 | BATE | 15:23:51 |
| 196 | 493 | BATE | 15:24:07 |
| 85 | 493 | CHIX | 15:24:43 |
| 43 | 492.8 | AQXE | 15:24:43 |
| 76 | 492.8 | BATE | 15:24:43 |
| 190 | 492.8 | XLON | 15:24:43 |
| 190 | 492.8 | XLON | 15:24:43 |
| 295 | 492.8 | XLON | 15:24:43 |
| 162 | 492.8 | CHIX | 15:24:47 |
| 80 | 492.8 | AQXE | 15:24:54 |
| 357 | 493.2 | BATE | 15:26:56 |
| 182 | 493.2 | XLON | 15:27:14 |
| 253 | 493.2 | XLON | 15:27:14 |
| 720 | 493.2 | XLON | 15:27:14 |
| 426 | 493.2 | XLON | 15:27:14 |
| 78 | 493.2 | CHIX | 15:27:24 |
| 40 | 493.2 | TRQX | 15:27:24 |
| 53 | 493.2 | TRQX | 15:27:24 |
| 185 | 493.2 | BATE | 15:27:47 |
| 179 | 494 | CHIX | 15:29:13 |
| 195 | 494.8 | XLON | 15:29:31 |
| 528 | 495.4 | XLON | 15:29:32 |
| 61 | 495.2 | AQXE | 15:29:47 |
| 30 | 495.2 | TRQX | 15:29:47 |
| 45 | 495.2 | AQXE | 15:29:47 |
| 190 | 495.2 | XLON | 15:29:47 |
| 51 | 495.2 | TRQX | 15:29:47 |
| 195 | 494.8 | XLON | 15:29:55 |
| 100 | 494 | CHIX | 15:30:01 |
| 69 | 493.4 | AQXE | 15:30:22 |
| 246 | 493.6 | XLON | 15:30:22 |
| 207 | 493.4 | BATE | 15:30:27 |
| 192 | 492.8 | XLON | 15:30:33 |
| 201 | 492.2 | BATE | 15:30:37 |
| 135 | 491.8 | CHIX | 15:31:08 |
| 192 | 491.6 | XLON | 15:31:08 |
| 38 | 491.8 | TRQX | 15:31:43 |
| 47 | 491.6 | AQXE | 15:31:47 |
| 43 | 491.6 | TRQX | 15:31:50 |
| 201 | 492.2 | BATE | 15:32:40 |
| 97 | 491.8 | CHIX | 15:32:49 |
| 169 | 491.8 | XLON | 15:32:49 |
| 182 | 491.8 | XLON | 15:32:49 |
| 220 | 491.8 | XLON | 15:32:49 |
| 356 | 491.8 | XLON | 15:32:49 |
| 195 | 492 | BATE | 15:33:15 |
| 182 | 491.4 | XLON | 15:33:18 |
| 56 | 491.4 | TRQX | 15:33:50 |
| 42 | 491.4 | AQXE | 15:34:13 |
| 145 | 491.4 | CHIX | 15:34:14 |
| 178 | 491.2 | BATE | 15:34:15 |
| 220 | 491.2 | XLON | 15:34:15 |
| 228 | 491.2 | XLON | 15:34:15 |
| 78 | 491.2 | AQXE | 15:34:46 |
| 38 | 491.2 | TRQX | 15:34:57 |
| 458 | 491.2 | XLON | 15:35:34 |
| 212 | 491 | XLON | 15:35:34 |
| 212 | 491 | XLON | 15:35:34 |
| 43 | 490.8 | TRQX | 15:35:39 |
| 100 | 491.2 | CHIX | 15:36:10 |
| 207 | 490.8 | XLON | 15:36:26 |
| 205 | 490.8 | BATE | 15:36:39 |
| 48 | 491 | AQXE | 15:36:46 |
| 151 | 491 | CHIX | 15:37:35 |
| 222 | 490.4 | XLON | 15:37:43 |
| 36 | 491 | TRQX | 15:37:53 |
| 43 | 491 | TRQX | 15:38:01 |
| 220 | 490.8 | BATE | 15:38:04 |
| 199 | 490.6 | XLON | 15:38:13 |
| 60 | 491 | AQXE | 15:38:13 |
| 218 | 490.6 | XLON | 15:38:13 |
| 226 | 490.6 | XLON | 15:38:13 |
| 34 | 490.6 | XLON | 15:38:13 |
| 93 | 490.6 | CHIX | 15:38:34 |
| 260 | 490.4 | XLON | 15:39:04 |
| 45 | 490.6 | BATE | 15:39:19 |
| 313 | 490.6 | BATE | 15:39:19 |
| 126 | 490.4 | CHIX | 15:39:24 |
| 70 | 490.4 | AQXE | 15:39:56 |
| 190 | 490.4 | BATE | 15:40:23 |
| 196 | 490.4 | XLON | 15:40:36 |
| 300 | 490 | XLON | 15:40:50 |
| 101 | 491.4 | CHIX | 15:41:49 |
| 293 | 491.4 | BATE | 15:42:37 |
| 193 | 491.2 | XLON | 15:42:37 |
| 220 | 491.6 | XLON | 15:43:02 |
| 243 | 491.6 | XLON | 15:43:02 |
| 193 | 491.4 | XLON | 15:43:02 |
| 35 | 491.4 | TRQX | 15:43:02 |
| 55 | 491.4 | TRQX | 15:43:02 |
| 200 | 491.4 | BATE | 15:43:02 |
| 47 | 491.4 | AQXE | 15:43:02 |
| 179 | 490.8 | XLON | 15:43:18 |
| 74 | 491.2 | AQXE | 15:43:28 |
| 316 | 490.6 | XLON | 15:43:29 |
| 228 | 492 | BATE | 15:45:01 |
| 193 | 492 | XLON | 15:45:01 |
| 566 | 492 | XLON | 15:45:01 |
| 103 | 492 | CHIX | 15:45:03 |
| 218 | 492 | XLON | 15:45:03 |
| 176 | 492 | CHIX | 15:45:07 |
| 177 | 492 | BATE | 15:45:28 |
| 203 | 492 | XLON | 15:45:28 |
| 37 | 491.6 | TRQX | 15:45:28 |
| 54 | 491.6 | TRQX | 15:45:28 |
| 73 | 491.6 | AQXE | 15:45:28 |
| 218 | 491.2 | XLON | 15:45:38 |
| 63 | 490.8 | AQXE | 15:46:13 |
| 315 | 490.6 | XLON | 15:46:19 |
| 179 | 490.2 | CHIX | 15:47:38 |
| 234 | 490.4 | BATE | 15:47:38 |
| 97 | 490.2 | CHIX | 15:47:38 |
| 171 | 490.2 | XLON | 15:47:52 |
| 278 | 490.2 | XLON | 15:47:52 |
| 152 | 490.2 | XLON | 15:47:52 |
| 336 | 490.2 | XLON | 15:47:52 |
| 33 | 490.2 | TRQX | 15:48:03 |
| 60 | 489.4 | TRQX | 15:49:17 |
| 52 | 489.4 | AQXE | 15:50:06 |
| 183 | 489.4 | XLON | 15:50:09 |
| 130 | 489.4 | XLON | 15:50:10 |
| 52 | 489.4 | XLON | 15:50:10 |
| 138 | 489.4 | BATE | 15:50:13 |
| 48 | 489.4 | BATE | 15:50:13 |
| 59 | 489.4 | AQXE | 15:50:13 |
| 200 | 489.4 | BATE | 15:50:16 |
| 97 | 489.2 | CHIX | 15:51:30 |
| 158 | 489.2 | XLON | 15:51:30 |
| 173 | 489.2 | XLON | 15:51:30 |
| 6 | 489.2 | XLON | 15:51:30 |
| 10 | 489.2 | XLON | 15:51:30 |
| 333 | 489.2 | XLON | 15:51:30 |
| 62 | 489.2 | XLON | 15:51:30 |
| 137 | 489.2 | XLON | 15:51:30 |
| 183 | 489.2 | XLON | 15:51:30 |
| 179 | 489 | CHIX | 15:51:37 |
| 37 | 488.8 | TRQX | 15:51:54 |
| 68 | 489 | AQXE | 15:52:53 |
| 154 | 489 | BATE | 15:52:53 |
| 214 | 489 | BATE | 15:52:53 |
| 55 | 489 | TRQX | 15:53:02 |
| 199 | 489 | XLON | 15:53:10 |
| 312 | 488.8 | XLON | 15:53:12 |
| 160 | 488.8 | CHIX | 15:53:51 |
| 48 | 489 | AQXE | 15:53:52 |
| 100 | 488.8 | CHIX | 15:54:12 |
| 32 | 489 | TRQX | 15:54:51 |
| 169 | 488.6 | BATE | 15:55:05 |
| 191 | 488.6 | XLON | 15:55:05 |
| 186 | 488.8 | XLON | 15:55:05 |
| 372 | 488.6 | XLON | 15:55:05 |
| 45 | 489 | TRQX | 15:55:23 |
| 80 | 488.6 | AQXE | 15:55:45 |
| 200 | 488.6 | XLON | 15:55:52 |
| 198 | 488.6 | XLON | 15:55:52 |
| 250 | 488.6 | XLON | 15:55:52 |
| 183 | 488.6 | XLON | 15:55:52 |
| 198 | 488.6 | XLON | 15:55:52 |
| 186 | 488.6 | BATE | 15:56:00 |
| 51 | 488.4 | AQXE | 15:56:08 |
| 96 | 488.4 | CHIX | 15:56:59 |
| 146 | 488.4 | CHIX | 15:56:59 |
| 180 | 488.4 | XLON | 15:56:59 |
| 180 | 488.4 | XLON | 15:56:59 |
| 225 | 488.4 | XLON | 15:56:59 |
| 180 | 488 | XLON | 15:56:59 |
| 37 | 488.8 | TRQX | 15:57:21 |
| 106 | 489 | CHIX | 15:59:02 |
| 175 | 489 | CHIX | 15:59:02 |
| 228 | 488.8 | XLON | 15:59:02 |
| 193 | 489.2 | XLON | 15:59:04 |
| 665 | 489.2 | XLON | 15:59:22 |
| 182 | 489.4 | BATE | 15:59:23 |
| 245 | 489.4 | BATE | 15:59:23 |
| 52 | 489.2 | AQXE | 15:59:37 |
| 69 | 489.2 | AQXE | 15:59:37 |
| 52 | 489.2 | TRQX | 15:59:37 |
| 288 | 489.2 | XLON | 15:59:37 |
| 37 | 489.4 | TRQX | 15:59:37 |
| 186 | 489 | XLON | 15:59:37 |
| 193 | 489.2 | XLON | 16:00:10 |
| 246 | 489.2 | BATE | 16:00:10 |
| 160 | 490 | BATE | 16:01:12 |
| 49 | 490 | AQXE | 16:01:38 |
| 61 | 490 | TRQX | 16:01:40 |
| 220 | 490 | XLON | 16:01:53 |
| 217 | 489.6 | XLON | 16:01:53 |
| 198 | 489.6 | BATE | 16:01:57 |
| 231 | 489.4 | BATE | 16:01:57 |
| 102 | 489.6 | CHIX | 16:02:09 |
| 69 | 489.6 | AQXE | 16:02:29 |
| 51 | 489.4 | TRQX | 16:02:29 |
| 195 | 489.4 | XLON | 16:02:29 |
| 220 | 489.4 | XLON | 16:02:29 |
| 32 | 488.8 | TRQX | 16:02:31 |
| 157 | 488.6 | XLON | 16:02:43 |
| 175 | 489.2 | CHIX | 16:03:52 |
| 52 | 489.2 | XLON | 16:04:55 |
| 178 | 489.2 | XLON | 16:04:55 |
| 52 | 489.2 | XLON | 16:05:00 |
| 173 | 489.2 | XLON | 16:05:00 |
| 405 | 489.2 | XLON | 16:05:00 |
| 110 | 489.2 | CHIX | 16:05:39 |
| 141 | 489 | BATE | 16:05:58 |
| 88 | 489 | BATE | 16:05:58 |
| 160 | 489 | BATE | 16:05:58 |
| 184 | 489 | BATE | 16:05:58 |
| 158 | 489 | XLON | 16:05:58 |
| 187 | 489 | XLON | 16:05:58 |
| 67 | 489 | AQXE | 16:06:02 |
| 54 | 489 | TRQX | 16:06:05 |
| 34 | 488.8 | TRQX | 16:06:34 |
| 51 | 488.8 | AQXE | 16:06:49 |
| 203 | 488.8 | XLON | 16:07:08 |
| 203 | 489 | XLON | 16:08:14 |
| 82 | 488.8 | XLON | 16:08:14 |
| 210 | 488.8 | XLON | 16:08:14 |
| 25 | 488.6 | TRQX | 16:08:14 |
| 470 | 488.8 | XLON | 16:08:14 |
| 77 | 488.8 | CHIX | 16:08:16 |
| 215 | 488.4 | XLON | 16:08:18 |
| 200 | 489 | BATE | 16:08:52 |
| 143 | 488.8 | CHIX | 16:09:10 |
| 81 | 489 | AQXE | 16:09:10 |
| 213 | 488.8 | XLON | 16:09:10 |
| 178 | 488.8 | BATE | 16:09:15 |
| 50 | 488.8 | TRQX | 16:09:15 |
| 33 | 488.8 | AQXE | 16:09:33 |
| 127 | 488.6 | CHIX | 16:09:33 |
| 212 | 488.4 | XLON | 16:09:33 |
| 212 | 488.4 | XLON | 16:09:33 |
| 87 | 490 | CHIX | 16:11:35 |
| 153 | 490 | XLON | 16:11:35 |
| 225 | 490 | XLON | 16:11:35 |
| 173 | 490 | BATE | 16:11:40 |
| 199 | 490 | BATE | 16:11:40 |
| 416 | 489.8 | XLON | 16:11:40 |
| 39 | 489.8 | TRQX | 16:11:40 |
| 190 | 489.8 | XLON | 16:11:40 |
| 213 | 489.8 | XLON | 16:11:40 |
| 210 | 490 | BATE | 16:11:56 |
| 42 | 490 | AQXE | 16:12:08 |
| 65 | 490 | AQXE | 16:12:12 |
| 223 | 489.8 | XLON | 16:12:33 |
| 282 | 489.6 | XLON | 16:12:33 |
| 42 | 489.6 | AQXE | 16:12:36 |
| 135 | 489.4 | CHIX | 16:12:47 |
| 218 | 489.2 | XLON | 16:12:49 |
| 55 | 488.4 | TRQX | 16:13:15 |
| 210 | 488 | XLON | 16:13:20 |
| 39 | 488 | BATE | 16:13:42 |
| 211 | 488 | BATE | 16:13:42 |
| 166 | 487.8 | XLON | 16:14:06 |
| 210 | 487.8 | XLON | 16:14:06 |
| 104 | 487.8 | CHIX | 16:14:11 |
| 127 | 488.6 | TRQX | 16:15:08 |
| 376 | 488.6 | BATE | 16:15:31 |
| 1076 | 488.6 | XLON | 16:15:35 |
| 463 | 488.6 | BATE | 16:15:40 |
| 290 | 488.6 | XLON | 16:15:49 |
| 516 | 488.6 | CHIX | 16:15:49 |
| 1256 | 488.6 | XLON | 16:15:49 |
| 186 | 488.6 | TRQX | 16:15:49 |
| 8 | 488.8 | CHIX | 16:16:26 |
| 306 | 488.8 | CHIX | 16:16:26 |
| 33 | 488.8 | TRQX | 16:17:25 |
| 2 | 488.8 | AQXE | 16:17:30 |
| 146 | 488.8 | AQXE | 16:17:30 |
| 109 | 488.8 | AQXE | 16:17:31 |
| 182 | 488.8 | AQXE | 16:17:31 |
| 134 | 488.8 | BATE | 16:17:34 |
| 317 | 488.8 | BATE | 16:17:34 |
| 125 | 488.8 | XLON | 16:17:44 |
| 426 | 488.8 | XLON | 16:17:44 |
| 131 | 488.6 | CHIX | 16:17:58 |
| 1 | 488.6 | BATE | 16:18:17 |
| 47 | 488.8 | TRQX | 16:18:25 |
| 39 | 488.8 | CHIX | 16:19:23 |
| 58 | 488.8 | CHIX | 16:19:23 |
| 41 | 488.6 | AQXE | 16:19:26 |
| 197 | 488.6 | BATE | 16:19:26 |
| 929 | 488.6 | XLON | 16:19:26 |
| 145 | 488.6 | BATE | 16:19:26 |
| 170 | 488.6 | XLON | 16:19:26 |
| 242 | 488.6 | BATE | 16:19:26 |
| 398 | 488.4 | XLON | 16:19:59 |
| 29 | 488.6 | TRQX | 16:19:59 |
| 291 | 488.2 | XLON | 16:20:22 |
| 72 | 488.2 | AQXE | 16:20:24 |
| 117 | 488 | CHIX | 16:20:25 |
| 155 | 487.8 | XLON | 16:21:00 |
| 266 | 487.8 | XLON | 16:21:00 |
| 52 | 488 | TRQX | 16:21:00 |
| 40 | 488.2 | AQXE | 16:21:17 |
| 135 | 488.8 | BATE | 16:21:37 |
| 115 | 489 | BATE | 16:21:37 |
| 165 | 488.6 | XLON | 16:21:44 |
| 309 | 488.6 | XLON | 16:21:44 |
| 84 | 488.8 | CHIX | 16:21:45 |
| 169 | 488.2 | BATE | 16:21:47 |
| 29 | 488.6 | TRQX | 16:22:16 |
| 60 | 488.6 | AQXE | 16:22:39 |
| 46 | 488.6 | TRQX | 16:23:08 |
| 179 | 488.6 | CHIX | 16:23:41 |
| 760 | 488.6 | XLON | 16:24:01 |
| 89 | 488.8 | CHIX | 16:24:54 |
| 22 | 488.8 | CHIX | 16:24:54 |
| 202 | 488.8 | BATE | 16:24:54 |
| 291 | 488.8 | BATE | 16:24:54 |
| 41 | 488.6 | XLON | 16:24:54 |
| 573 | 488.6 | XLON | 16:24:54 |
| 15 | 488.8 | TRQX | 16:24:54 |
| 27 | 488.8 | TRQX | 16:24:54 |
| 51 | 488.6 | AQXE | 16:24:54 |
| 52 | 488.6 | AQXE | 16:24:54 |
| 51 | 488.2 | CHIX | 16:25:17 |
| 100 | 488.2 | CHIX | 16:25:17 |
| 299 | 488.2 | XLON | 16:25:17 |
| 22 | 488.2 | XLON | 16:25:17 |
| 438 | 488.2 | XLON | 16:25:17 |
| 17 | 488.2 | TRQX | 16:25:17 |
| 27 | 488.2 | TRQX | 16:25:17 |
| 7 | 487.8 | CHIX | 16:26:00 |
| 173 | 488 | XLON | 16:26:00 |
| 182 | 488 | XLON | 16:26:00 |
| 16 | 488 | AQXE | 16:26:03 |
| 13 | 488 | AQXE | 16:26:03 |
| 83 | 487.8 | BATE | 16:26:22 |
| 7 | 487.8 | TRQX | 16:26:22 |
| 8 | 487.8 | TRQX | 16:26:22 |
| 155 | 487.8 | BATE | 16:26:22 |
| 13 | 487.8 | AQXE | 16:27:06 |
| 88 | 487.6 | BATE | 16:27:07 |
| 109 | 487.8 | XLON | 16:27:07 |
| 149 | 487.8 | XLON | 16:27:07 |
| 5 | 488 | AQXE | 16:27:08 |
| 28 | 488 | XLON | 16:28:55 |
| 634 | 488 | XLON | 16:28:55 |
| 9 | 488.2 | BATE | 16:29:36 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
