Paragon Banking Group PLC:
Transaction in own shares
8 December 2025
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 3 December 2025.
| Date of purchase: | 8 December 2025 |
| | |
| Number of ordinary £1.00 shares purchased: | 112,000 |
| | |
| Highest price paid per share: | 810.00p |
| | |
| Lowest price paid per share: | 796.00p |
| | |
| Volume weighted average price paid per share: | 802.1076p |
Following the purchase of these shares, the Company holds 3,441,219 of its ordinary shares in treasury and has 193,963,741 ordinary shares in issue (excluding treasury shares). The figure of 193,963,741 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Trading Venue | Volume weighted average price paid per share (Gbp) | Aggregate number of shares purchased |
| LSE | 802.06 | 70,834 |
| CHI-X | 802.15 | 14,096 |
| BATE | 802.15 | 20,699 |
| Aquis | 802.49 | 3,277 |
| Turquoise | 802.28 | 3,094 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
| Enquiries to: | |
| Paragon Banking Group PLC | Marius van Niekerk |
| | General Counsel and Company Secretary |
| | 07923 214 772 |
Schedule of Purchases - Individual Transactions
| Number of shares purchased | Transaction price (pence per share) | Market | Time of transaction |
| 76 | 809.5 | LSE | 08:03:07 |
| 612 | 810 | LSE | 08:03:07 |
| 34 | 808.5 | Aquis | 08:03:08 |
| 149 | 809.5 | BATE | 08:03:15 |
| 155 | 809 | CHI-X | 08:03:30 |
| 36 | 810 | Turquoise | 08:03:34 |
| 272 | 808 | LSE | 08:04:43 |
| 79 | 807 | BATE | 08:05:29 |
| 88 | 809.5 | BATE | 08:05:29 |
| 6 | 806.5 | LSE | 08:06:34 |
| 162 | 806.5 | LSE | 08:06:34 |
| 240 | 803.5 | LSE | 08:08:56 |
| 30 | 808.5 | Turquoise | 08:11:13 |
| 40 | 808.5 | Aquis | 08:11:13 |
| 162 | 809 | LSE | 08:11:21 |
| 155 | 809.5 | BATE | 08:11:32 |
| 27 | 809.5 | CHI-X | 08:12:19 |
| 29 | 809.5 | CHI-X | 08:12:19 |
| 112 | 809.5 | CHI-X | 08:12:19 |
| 75 | 809.5 | LSE | 08:13:55 |
| 100 | 809.5 | LSE | 08:13:55 |
| 143 | 809.5 | LSE | 08:13:55 |
| 125 | 808 | BATE | 08:14:47 |
| 210 | 806 | LSE | 08:15:51 |
| 28 | 806.5 | Aquis | 08:16:15 |
| 33 | 805.5 | Turquoise | 08:16:41 |
| 243 | 807 | LSE | 08:18:42 |
| 50 | 807.5 | CHI-X | 08:19:31 |
| 110 | 807.5 | CHI-X | 08:19:31 |
| 144 | 806 | BATE | 08:21:25 |
| 113 | 806.5 | LSE | 08:23:06 |
| 13 | 806.5 | LSE | 08:25:10 |
| 123 | 806.5 | LSE | 08:25:10 |
| 64 | 804.5 | LSE | 08:28:32 |
| 74 | 804.5 | LSE | 08:28:32 |
| 219 | 804 | LSE | 08:31:32 |
| 13 | 805 | Aquis | 08:31:33 |
| 22 | 805 | Aquis | 08:31:33 |
| 47 | 803 | LSE | 08:37:41 |
| 100 | 803 | LSE | 08:37:41 |
| 20 | 804 | LSE | 08:41:32 |
| 67 | 804 | LSE | 08:41:32 |
| 64 | 804 | LSE | 08:41:32 |
| 142 | 804.5 | BATE | 08:43:10 |
| 103 | 804 | LSE | 08:43:40 |
| 145 | 804.5 | CHI-X | 08:45:40 |
| 73 | 804.5 | LSE | 08:45:43 |
| 256 | 804.5 | LSE | 08:45:43 |
| 33 | 803.5 | Turquoise | 08:45:47 |
| 11 | 803.5 | Aquis | 08:46:58 |
| 29 | 803.5 | Aquis | 08:46:58 |
| 7 | 803 | LSE | 08:47:33 |
| 181 | 803 | LSE | 08:47:33 |
| 146 | 803.5 | BATE | 08:47:50 |
| 265 | 803 | LSE | 08:49:53 |
| 185 | 801 | LSE | 08:52:21 |
| 131 | 801.5 | CHI-X | 08:52:53 |
| 32 | 801 | Aquis | 08:53:01 |
| 33 | 803.5 | Turquoise | 08:53:04 |
| 165 | 800.5 | BATE | 08:54:15 |
| 180 | 800 | LSE | 08:54:35 |
| 216 | 799 | LSE | 08:56:14 |
| 30 | 801 | Turquoise | 09:00:03 |
| 139 | 801 | CHI-X | 09:00:03 |
| 303 | 801 | LSE | 09:00:03 |
| 50 | 801 | LSE | 09:02:09 |
| 501 | 801 | LSE | 09:02:09 |
| 41 | 801.5 | Aquis | 09:03:08 |
| 427 | 803.5 | LSE | 09:05:48 |
| 330 | 803 | BATE | 09:05:54 |
| 158 | 804 | CHI-X | 09:07:02 |
| 27 | 803 | Aquis | 09:07:30 |
| 37 | 802.5 | Turquoise | 09:07:30 |
| 183 | 804 | BATE | 09:08:00 |
| 52 | 803 | LSE | 09:08:12 |
| 37 | 803 | LSE | 09:08:12 |
| 100 | 803 | LSE | 09:08:12 |
| 262 | 803 | LSE | 09:10:03 |
| 122 | 802.5 | CHI-X | 09:10:58 |
| 229 | 802 | LSE | 09:12:40 |
| 151 | 800 | LSE | 09:14:54 |
| 147 | 797 | LSE | 09:17:17 |
| 68 | 796 | BATE | 09:18:39 |
| 97 | 796.5 | LSE | 09:19:30 |
| 121 | 796.5 | LSE | 09:19:30 |
| 145 | 797 | CHI-X | 09:20:29 |
| 33 | 798 | Turquoise | 09:20:33 |
| 269 | 798 | LSE | 09:21:30 |
| 214 | 798 | BATE | 09:23:27 |
| 251 | 797.5 | LSE | 09:23:49 |
| 270 | 797 | LSE | 09:26:41 |
| 11 | 797 | LSE | 09:26:43 |
| 141 | 798 | BATE | 09:27:47 |
| 153 | 798 | LSE | 09:27:47 |
| 160 | 798 | CHI-X | 09:27:47 |
| 43 | 798.5 | LSE | 09:31:55 |
| 96 | 798.5 | LSE | 09:31:55 |
| 19 | 798 | LSE | 09:33:53 |
| 62 | 798 | LSE | 09:33:53 |
| 116 | 798.5 | LSE | 09:33:53 |
| 19 | 800 | LSE | 09:36:05 |
| 137 | 800 | LSE | 09:36:05 |
| 164 | 799 | LSE | 09:37:15 |
| 148 | 798.5 | LSE | 09:41:55 |
| 162 | 797.5 | LSE | 09:44:14 |
| 158 | 797.5 | LSE | 09:45:57 |
| 143 | 798.5 | BATE | 09:46:17 |
| 144 | 797.5 | LSE | 09:48:03 |
| 152 | 798.5 | CHI-X | 09:48:09 |
| 34 | 798 | Turquoise | 09:48:54 |
| 65 | 798.5 | LSE | 09:49:47 |
| 96 | 798.5 | LSE | 09:49:47 |
| 62 | 798.5 | LSE | 09:49:47 |
| 53 | 798.5 | BATE | 09:50:18 |
| 100 | 798.5 | BATE | 09:50:18 |
| 292 | 796.5 | LSE | 09:53:22 |
| 161 | 796.5 | LSE | 09:55:15 |
| 13 | 797 | LSE | 09:57:23 |
| 3 | 798 | Turquoise | 09:59:41 |
| 128 | 798.5 | CHI-X | 09:59:48 |
| 95 | 798.5 | LSE | 09:59:50 |
| 210 | 798.5 | LSE | 09:59:50 |
| 68 | 797.5 | BATE | 10:00:01 |
| 31 | 799 | Turquoise | 10:01:35 |
| 17 | 799 | BATE | 10:02:08 |
| 147 | 799 | BATE | 10:02:08 |
| 96 | 799 | LSE | 10:02:24 |
| 100 | 799 | LSE | 10:02:24 |
| 125 | 799 | LSE | 10:02:24 |
| 62 | 799 | LSE | 10:02:24 |
| 144 | 798.5 | CHI-X | 10:02:29 |
| 22 | 799 | LSE | 10:06:26 |
| 25 | 799 | LSE | 10:06:26 |
| 62 | 799 | LSE | 10:06:26 |
| 10 | 799 | LSE | 10:06:26 |
| 10 | 799 | LSE | 10:06:26 |
| 16 | 799 | LSE | 10:06:26 |
| 281 | 799 | LSE | 10:08:52 |
| 137 | 799 | BATE | 10:09:09 |
| 54 | 799 | LSE | 10:10:59 |
| 66 | 799 | LSE | 10:10:59 |
| 6 | 799 | LSE | 10:10:59 |
| 144 | 798 | CHI-X | 10:11:46 |
| 168 | 799 | LSE | 10:13:05 |
| 37 | 799 | Turquoise | 10:13:33 |
| 135 | 798.5 | LSE | 10:15:00 |
| 378 | 800 | LSE | 10:17:11 |
| 66 | 799 | BATE | 10:18:40 |
| 152 | 800 | CHI-X | 10:19:16 |
| 270 | 800 | LSE | 10:19:23 |
| 21 | 800.5 | LSE | 10:21:17 |
| 93 | 800.5 | LSE | 10:21:17 |
| 120 | 800.5 | LSE | 10:24:24 |
| 51 | 800.5 | LSE | 10:24:24 |
| 188 | 800.5 | LSE | 10:27:58 |
| 148 | 801 | CHI-X | 10:30:21 |
| 48 | 800.5 | Aquis | 10:33:07 |
| 48 | 800.5 | Aquis | 10:33:07 |
| 124 | 800.5 | LSE | 10:33:07 |
| 150 | 800.5 | LSE | 10:33:07 |
| 90 | 800.5 | LSE | 10:33:07 |
| 318 | 800 | BATE | 10:34:22 |
| 44 | 800 | Turquoise | 10:34:22 |
| 148 | 801 | LSE | 10:35:42 |
| 113 | 801 | LSE | 10:35:42 |
| 28 | 801 | Turquoise | 10:36:43 |
| 8 | 801 | Turquoise | 10:36:43 |
| 63 | 800.5 | CHI-X | 10:39:25 |
| 41 | 800.5 | CHI-X | 10:39:58 |
| 255 | 801 | LSE | 10:40:54 |
| 27 | 801 | LSE | 10:43:11 |
| 100 | 801 | LSE | 10:43:11 |
| 356 | 802.5 | LSE | 10:46:45 |
| 247 | 802.5 | LSE | 10:48:41 |
| 40 | 802 | Turquoise | 10:48:41 |
| 84 | 802 | CHI-X | 10:49:36 |
| 31 | 802 | LSE | 10:50:58 |
| 23 | 802 | LSE | 10:50:58 |
| 14 | 803 | Aquis | 10:51:00 |
| 25 | 803 | Aquis | 10:51:00 |
| 67 | 802.5 | CHI-X | 10:52:37 |
| 2 | 802.5 | CHI-X | 10:52:47 |
| 6 | 802.5 | Aquis | 10:52:53 |
| 4 | 802.5 | Aquis | 10:52:55 |
| 22 | 803 | Turquoise | 10:53:23 |
| 11 | 803 | Turquoise | 10:53:23 |
| 56 | 803 | LSE | 10:53:25 |
| 123 | 803 | LSE | 10:53:25 |
| 297 | 803 | LSE | 10:53:25 |
| 4 | 803 | LSE | 10:55:30 |
| 276 | 803 | LSE | 10:55:30 |
| 60 | 802.5 | CHI-X | 10:55:32 |
| 15 | 802.5 | Aquis | 10:55:32 |
| 5 | 802.5 | Aquis | 10:55:39 |
| 364 | 802 | BATE | 10:57:39 |
| 135 | 802 | BATE | 10:57:39 |
| 354 | 802 | BATE | 10:57:39 |
| 164 | 802.5 | LSE | 10:57:39 |
| 2 | 802.5 | CHI-X | 10:58:08 |
| 153 | 802.5 | CHI-X | 10:58:08 |
| 4 | 802 | LSE | 11:00:07 |
| 280 | 802 | LSE | 11:00:07 |
| 2 | 801 | Aquis | 11:00:28 |
| 93 | 802 | LSE | 11:02:45 |
| 116 | 802 | LSE | 11:02:45 |
| 12 | 802 | BATE | 11:03:03 |
| 132 | 802 | BATE | 11:03:13 |
| 15 | 802 | Turquoise | 11:04:45 |
| 23 | 802 | Turquoise | 11:04:45 |
| 38 | 801.5 | Aquis | 11:05:05 |
| 41 | 801.5 | Aquis | 11:05:05 |
| 134 | 801.5 | CHI-X | 11:05:05 |
| 197 | 801.5 | LSE | 11:05:39 |
| 152 | 801.5 | BATE | 11:09:27 |
| 26 | 800.5 | LSE | 11:09:27 |
| 21 | 801.5 | Aquis | 11:09:52 |
| 7 | 801.5 | Aquis | 11:09:58 |
| 8 | 801.5 | Aquis | 11:09:58 |
| 169 | 800.5 | LSE | 11:10:18 |
| 151 | 801.5 | CHI-X | 11:13:14 |
| 549 | 801.5 | LSE | 11:13:14 |
| 2 | 801.5 | BATE | 11:14:05 |
| 81 | 801.5 | BATE | 11:14:05 |
| 48 | 801.5 | LSE | 11:14:26 |
| 30 | 802.5 | Aquis | 11:19:27 |
| 171 | 802.5 | BATE | 11:19:27 |
| 294 | 802.5 | LSE | 11:19:27 |
| 42 | 802.5 | Turquoise | 11:19:27 |
| 62 | 802.5 | CHI-X | 11:21:04 |
| 87 | 802.5 | CHI-X | 11:21:14 |
| 308 | 802.5 | LSE | 11:21:39 |
| 394 | 802.5 | LSE | 11:24:11 |
| 223 | 802.5 | LSE | 11:26:11 |
| 135 | 802.5 | LSE | 11:30:34 |
| 325 | 802 | BATE | 11:31:24 |
| 12 | 802 | Turquoise | 11:31:36 |
| 2 | 802 | CHI-X | 11:32:10 |
| 10 | 802 | CHI-X | 11:32:17 |
| 108 | 802 | CHI-X | 11:32:17 |
| 144 | 802 | LSE | 11:34:20 |
| 284 | 802 | LSE | 11:34:20 |
| 37 | 802 | Turquoise | 11:34:28 |
| 26 | 803 | Aquis | 11:35:18 |
| 149 | 803.5 | CHI-X | 11:36:08 |
| 43 | 803.5 | LSE | 11:36:08 |
| 217 | 803.5 | LSE | 11:36:08 |
| 27 | 805 | CHI-X | 11:39:06 |
| 3 | 805 | CHI-X | 11:39:06 |
| 89 | 805 | CHI-X | 11:39:06 |
| 68 | 804.5 | LSE | 11:39:06 |
| 31 | 804.5 | Aquis | 11:39:06 |
| 41 | 804.5 | Aquis | 11:39:06 |
| 295 | 804.5 | BATE | 11:39:06 |
| 296 | 804.5 | LSE | 11:39:06 |
| 67 | 804.5 | LSE | 11:41:45 |
| 656 | 805 | LSE | 11:42:59 |
| 177 | 805 | LSE | 11:42:59 |
| 60 | 805.5 | BATE | 11:43:04 |
| 100 | 805.5 | BATE | 11:43:04 |
| 5 | 805 | CHI-X | 11:43:09 |
| 149 | 805.5 | CHI-X | 11:43:09 |
| 41 | 804.5 | Turquoise | 11:43:09 |
| 28 | 804.5 | Turquoise | 11:43:09 |
| 260 | 805.5 | BATE | 11:45:00 |
| 17 | 804.5 | LSE | 11:45:00 |
| 190 | 804.5 | LSE | 11:45:00 |
| 7 | 804.5 | Aquis | 11:45:22 |
| 41 | 804.5 | Aquis | 11:45:22 |
| 8 | 804.5 | Turquoise | 11:45:42 |
| 193 | 804.5 | LSE | 11:46:48 |
| 218 | 804.5 | LSE | 11:46:48 |
| 27 | 804.5 | Turquoise | 11:47:27 |
| 326 | 804.5 | LSE | 11:52:12 |
| 1 | 804 | BATE | 11:52:28 |
| 64 | 804 | BATE | 11:52:28 |
| 148 | 804.5 | CHI-X | 11:53:05 |
| 36 | 804 | Aquis | 11:53:05 |
| 41 | 804.5 | LSE | 11:54:14 |
| 97 | 804.5 | LSE | 11:54:14 |
| 100 | 804.5 | LSE | 11:54:14 |
| 36 | 804 | Turquoise | 11:54:49 |
| 3 | 804 | Turquoise | 11:54:49 |
| 10 | 804.5 | LSE | 11:56:13 |
| 293 | 804.5 | LSE | 11:56:13 |
| 149 | 804.5 | CHI-X | 11:57:39 |
| 40 | 804.5 | Aquis | 12:02:07 |
| 18 | 805 | LSE | 12:02:12 |
| 38 | 805 | LSE | 12:02:12 |
| 100 | 805 | LSE | 12:02:12 |
| 94 | 805 | LSE | 12:02:12 |
| 354 | 805 | LSE | 12:02:12 |
| 28 | 805 | Turquoise | 12:02:16 |
| 114 | 805 | CHI-X | 12:04:31 |
| 1 | 805 | CHI-X | 12:04:31 |
| 112 | 805.5 | BATE | 12:05:22 |
| 137 | 805.5 | BATE | 12:05:22 |
| 147 | 805.5 | BATE | 12:05:22 |
| 51 | 805.5 | LSE | 12:05:32 |
| 149 | 805.5 | LSE | 12:05:32 |
| 203 | 805.5 | LSE | 12:05:32 |
| 161 | 805.5 | BATE | 12:07:46 |
| 132 | 805.5 | CHI-X | 12:08:26 |
| 42 | 805 | Turquoise | 12:10:12 |
| 172 | 805 | LSE | 12:10:12 |
| 10 | 805 | Turquoise | 12:13:14 |
| 18 | 805 | Turquoise | 12:13:14 |
| 4 | 804.5 | Aquis | 12:14:14 |
| 14 | 804.5 | Aquis | 12:14:14 |
| 25 | 804.5 | Aquis | 12:14:14 |
| 129 | 804.5 | LSE | 12:14:14 |
| 140 | 805 | BATE | 12:15:42 |
| 47 | 804.5 | Aquis | 12:16:25 |
| 339 | 804.5 | LSE | 12:16:36 |
| 10 | 804.5 | LSE | 12:19:06 |
| 100 | 804.5 | LSE | 12:19:06 |
| 52 | 804.5 | LSE | 12:19:06 |
| 146 | 804.5 | LSE | 12:21:17 |
| 32 | 802.5 | Turquoise | 12:22:46 |
| 42 | 801.5 | LSE | 12:23:35 |
| 44 | 803 | BATE | 12:23:38 |
| 122 | 803 | BATE | 12:23:38 |
| 154 | 802.5 | CHI-X | 12:24:58 |
| 55 | 803 | LSE | 12:25:55 |
| 141 | 803 | LSE | 12:25:55 |
| 108 | 802 | CHI-X | 12:29:36 |
| 32 | 803 | Aquis | 12:30:24 |
| 140 | 803 | BATE | 12:30:52 |
| 10 | 802.5 | Turquoise | 12:33:02 |
| 22 | 802.5 | Turquoise | 12:33:02 |
| 510 | 802.5 | LSE | 12:33:12 |
| 36 | 802 | LSE | 12:35:11 |
| 260 | 803 | LSE | 12:37:00 |
| 128 | 803 | BATE | 12:37:14 |
| 5 | 802.5 | Aquis | 12:39:23 |
| 36 | 802.5 | Aquis | 12:39:23 |
| 226 | 802.5 | LSE | 12:39:54 |
| 55 | 802.5 | CHI-X | 12:40:45 |
| 62 | 802.5 | CHI-X | 12:40:45 |
| 10 | 802.5 | CHI-X | 12:40:45 |
| 149 | 802.5 | BATE | 12:42:50 |
| 49 | 802.5 | LSE | 12:42:56 |
| 80 | 802.5 | LSE | 12:42:56 |
| 37 | 803 | Turquoise | 12:45:03 |
| 421 | 803 | LSE | 12:45:03 |
| 120 | 803 | CHI-X | 12:45:33 |
| 137 | 803 | BATE | 12:45:52 |
| 44 | 802.5 | Aquis | 12:47:52 |
| 36 | 803 | Turquoise | 12:49:13 |
| 4 | 803 | CHI-X | 12:49:30 |
| 138 | 803 | CHI-X | 12:49:30 |
| 21 | 803 | LSE | 12:49:40 |
| 52 | 803 | LSE | 12:49:40 |
| 63 | 803 | LSE | 12:49:40 |
| 142 | 803 | BATE | 12:50:43 |
| 462 | 802.5 | LSE | 12:51:40 |
| 197 | 803 | LSE | 12:52:34 |
| 43 | 804 | Aquis | 12:54:53 |
| 429 | 803.5 | LSE | 12:55:03 |
| 126 | 802.5 | CHI-X | 12:55:17 |
| 392 | 803.5 | LSE | 12:57:16 |
| 41 | 803 | Turquoise | 12:58:52 |
| 284 | 802.5 | BATE | 12:59:00 |
| 35 | 802.5 | Aquis | 12:59:08 |
| 276 | 802.5 | LSE | 12:59:08 |
| 147 | 802.5 | CHI-X | 12:59:17 |
| 39 | 803 | Turquoise | 13:00:57 |
| 346 | 803 | LSE | 13:01:25 |
| 120 | 803 | CHI-X | 13:01:36 |
| 82 | 803.5 | BATE | 13:01:52 |
| 194 | 803.5 | BATE | 13:01:52 |
| 160 | 803.5 | BATE | 13:03:43 |
| 381 | 803.5 | LSE | 13:03:44 |
| 2 | 803.5 | BATE | 13:03:44 |
| 14 | 804 | Aquis | 13:03:50 |
| 25 | 804 | Aquis | 13:03:50 |
| 483 | 803 | LSE | 13:04:13 |
| 145 | 803.5 | CHI-X | 13:04:24 |
| 23 | 803 | Turquoise | 13:05:10 |
| 189 | 804.5 | BATE | 13:09:41 |
| 237 | 804.5 | LSE | 13:10:05 |
| 119 | 804.5 | CHI-X | 13:10:43 |
| 42 | 804.5 | Aquis | 13:10:50 |
| 461 | 804 | LSE | 13:11:23 |
| 34 | 803.5 | Turquoise | 13:11:35 |
| 6 | 803.5 | Turquoise | 13:13:31 |
| 136 | 804.5 | BATE | 13:13:42 |
| 342 | 804 | LSE | 13:13:44 |
| 45 | 804 | Aquis | 13:14:52 |
| 294 | 804 | LSE | 13:15:51 |
| 70 | 803.5 | CHI-X | 13:16:58 |
| 69 | 803.5 | CHI-X | 13:16:58 |
| 125 | 804.5 | BATE | 13:17:01 |
| 138 | 804 | LSE | 13:17:46 |
| 253 | 804.5 | LSE | 13:20:19 |
| 129 | 804 | BATE | 13:22:35 |
| 30 | 804 | Aquis | 13:22:35 |
| 121 | 804 | CHI-X | 13:22:35 |
| 123 | 804 | LSE | 13:22:35 |
| 42 | 803.5 | Turquoise | 13:24:26 |
| 29 | 804 | LSE | 13:24:34 |
| 94 | 804 | LSE | 13:24:34 |
| 100 | 804 | LSE | 13:24:34 |
| 77 | 804 | LSE | 13:26:34 |
| 62 | 804 | LSE | 13:26:34 |
| 100 | 804 | LSE | 13:26:34 |
| 140 | 804 | LSE | 13:26:34 |
| 33 | 804 | Aquis | 13:27:03 |
| 10 | 803.5 | Turquoise | 13:28:11 |
| 32 | 803.5 | Turquoise | 13:28:11 |
| 166 | 803 | BATE | 13:28:19 |
| 116 | 803 | LSE | 13:28:19 |
| 146 | 803 | CHI-X | 13:29:30 |
| 100 | 803 | LSE | 13:30:15 |
| 99 | 803 | LSE | 13:30:15 |
| 115 | 803 | LSE | 13:30:15 |
| 110 | 803 | BATE | 13:31:01 |
| 178 | 803 | LSE | 13:32:12 |
| 32 | 803 | BATE | 13:33:07 |
| 81 | 803 | BATE | 13:33:07 |
| 37 | 803 | Turquoise | 13:34:35 |
| 32 | 803 | Aquis | 13:35:25 |
| 67 | 802 | LSE | 13:35:28 |
| 2 | 803 | CHI-X | 13:35:58 |
| 43 | 803 | CHI-X | 13:35:58 |
| 115 | 803 | CHI-X | 13:35:58 |
| 12 | 803 | LSE | 13:37:21 |
| 99 | 803 | LSE | 13:37:21 |
| 100 | 803 | LSE | 13:37:21 |
| 235 | 803 | LSE | 13:37:21 |
| 154 | 803 | BATE | 13:38:00 |
| 3 | 803 | Aquis | 13:38:03 |
| 10 | 803 | BATE | 13:38:03 |
| 36 | 803 | BATE | 13:38:03 |
| 2 | 803 | Aquis | 13:38:03 |
| 2 | 803 | Aquis | 13:38:03 |
| 8 | 803 | Aquis | 13:38:03 |
| 10 | 803 | Aquis | 13:38:06 |
| 15 | 803 | Aquis | 13:38:10 |
| 3 | 803 | LSE | 13:39:53 |
| 100 | 803 | LSE | 13:39:53 |
| 213 | 803 | LSE | 13:39:53 |
| 97 | 802 | LSE | 13:40:09 |
| 151 | 802 | LSE | 13:40:09 |
| 23 | 802 | LSE | 13:40:09 |
| 36 | 802.5 | Turquoise | 13:40:12 |
| 136 | 802 | CHI-X | 13:40:37 |
| 63 | 801.5 | BATE | 13:41:13 |
| 62 | 801.5 | BATE | 13:41:13 |
| 324 | 801 | LSE | 13:41:46 |
| 159 | 800.5 | BATE | 13:44:40 |
| 353 | 800.5 | LSE | 13:44:40 |
| 35 | 801 | Turquoise | 13:44:54 |
| 423 | 801 | LSE | 13:46:36 |
| 11 | 802 | Aquis | 13:46:51 |
| 25 | 802 | Aquis | 13:46:51 |
| 5 | 802.5 | Aquis | 13:46:51 |
| 145 | 801.5 | CHI-X | 13:47:20 |
| 184 | 801 | BATE | 13:48:10 |
| 20 | 801 | LSE | 13:48:10 |
| 91 | 801 | LSE | 13:48:10 |
| 62 | 800.5 | LSE | 13:48:34 |
| 168 | 800.5 | LSE | 13:48:34 |
| 121 | 800.5 | CHI-X | 13:49:38 |
| 6 | 800.5 | Turquoise | 13:50:14 |
| 251 | 800.5 | LSE | 13:50:41 |
| 4 | 800.5 | BATE | 13:52:44 |
| 50 | 800.5 | BATE | 13:52:44 |
| 154 | 800.5 | BATE | 13:52:44 |
| 155 | 799.5 | LSE | 13:52:57 |
| 118 | 800 | CHI-X | 13:56:35 |
| 130 | 799.5 | LSE | 13:56:35 |
| 39 | 799.5 | Aquis | 13:56:52 |
| 40 | 799.5 | Aquis | 13:56:52 |
| 286 | 799.5 | LSE | 13:57:48 |
| 38 | 799.5 | Turquoise | 13:57:48 |
| 31 | 799.5 | Turquoise | 13:59:52 |
| 124 | 799.5 | LSE | 14:00:00 |
| 66 | 799.5 | BATE | 14:00:29 |
| 128 | 799.5 | BATE | 14:00:29 |
| 1 | 799.5 | BATE | 14:03:39 |
| 133 | 799.5 | BATE | 14:03:39 |
| 16 | 799.5 | BATE | 14:03:39 |
| 394 | 799.5 | LSE | 14:03:45 |
| 148 | 799.5 | CHI-X | 14:03:46 |
| 45 | 799.5 | Aquis | 14:05:42 |
| 127 | 799.5 | LSE | 14:05:42 |
| 152 | 799.5 | LSE | 14:05:42 |
| 304 | 799.5 | LSE | 14:05:42 |
| 35 | 799.5 | Turquoise | 14:06:44 |
| 147 | 799.5 | CHI-X | 14:06:55 |
| 195 | 799.5 | BATE | 14:07:53 |
| 308 | 799.5 | LSE | 14:07:57 |
| 30 | 799.5 | Aquis | 14:08:09 |
| 2 | 799.5 | Aquis | 14:08:15 |
| 19 | 799.5 | Turquoise | 14:09:33 |
| 317 | 799.5 | LSE | 14:09:43 |
| 43 | 799.5 | Turquoise | 14:12:05 |
| 334 | 799.5 | LSE | 14:12:05 |
| 40 | 799.5 | Aquis | 14:12:54 |
| 11 | 799.5 | BATE | 14:13:03 |
| 32 | 799.5 | BATE | 14:13:03 |
| 33 | 799.5 | BATE | 14:13:03 |
| 107 | 799.5 | BATE | 14:13:03 |
| 5 | 799.5 | LSE | 14:15:04 |
| 157 | 799.5 | CHI-X | 14:15:41 |
| 69 | 799.5 | CHI-X | 14:15:41 |
| 70 | 799.5 | CHI-X | 14:15:41 |
| 160 | 799.5 | BATE | 14:15:41 |
| 252 | 799.5 | LSE | 14:15:41 |
| 138 | 799.5 | LSE | 14:15:41 |
| 167 | 799.5 | LSE | 14:15:41 |
| 67 | 799.5 | BATE | 14:19:24 |
| 26 | 799.5 | LSE | 14:20:04 |
| 100 | 800 | LSE | 14:22:52 |
| 162 | 800 | LSE | 14:22:52 |
| 679 | 800 | LSE | 14:22:57 |
| 160 | 799.5 | CHI-X | 14:22:57 |
| 6 | 799.5 | Aquis | 14:24:05 |
| 74 | 799.5 | BATE | 14:24:05 |
| 44 | 802 | Turquoise | 14:24:14 |
| 40 | 801 | Aquis | 14:24:27 |
| 47 | 801 | Aquis | 14:24:27 |
| 92 | 801 | LSE | 14:24:27 |
| 158 | 801 | BATE | 14:24:27 |
| 19 | 801 | LSE | 14:24:27 |
| 134 | 801 | LSE | 14:24:27 |
| 295 | 801 | LSE | 14:24:27 |
| 39 | 801 | Turquoise | 14:24:27 |
| 147 | 801 | CHI-X | 14:25:18 |
| 74 | 801 | BATE | 14:26:21 |
| 68 | 801 | BATE | 14:26:21 |
| 157 | 800.5 | LSE | 14:26:29 |
| 283 | 800.5 | LSE | 14:27:52 |
| 163 | 801 | BATE | 14:28:36 |
| 33 | 801 | Turquoise | 14:29:05 |
| 136 | 800.5 | LSE | 14:29:56 |
| 157 | 803 | LSE | 14:31:42 |
| 401 | 803 | LSE | 14:31:47 |
| 8 | 803 | LSE | 14:32:47 |
| 100 | 803 | LSE | 14:32:47 |
| 206 | 803 | LSE | 14:32:47 |
| 37 | 803 | Turquoise | 14:32:52 |
| 171 | 803 | CHI-X | 14:32:53 |
| 42 | 803 | Aquis | 14:33:00 |
| 253 | 803 | LSE | 14:33:42 |
| 316 | 803 | LSE | 14:34:12 |
| 254 | 803 | LSE | 14:34:12 |
| 35 | 803 | Aquis | 14:34:41 |
| 3 | 803 | Turquoise | 14:34:45 |
| 34 | 803 | Turquoise | 14:34:45 |
| 149 | 802 | CHI-X | 14:35:13 |
| 160 | 802 | BATE | 14:35:13 |
| 108 | 802 | BATE | 14:35:13 |
| 148 | 802 | BATE | 14:35:13 |
| 157 | 802 | CHI-X | 14:35:13 |
| 111 | 802 | LSE | 14:35:13 |
| 232 | 802 | BATE | 14:35:13 |
| 121 | 802 | LSE | 14:35:13 |
| 136 | 802 | LSE | 14:35:13 |
| 168 | 802 | LSE | 14:35:13 |
| 40 | 802 | Turquoise | 14:36:40 |
| 136 | 801 | BATE | 14:36:45 |
| 159 | 803.5 | CHI-X | 14:38:29 |
| 293 | 803.5 | LSE | 14:38:29 |
| 320 | 803.5 | LSE | 14:38:29 |
| 109 | 805 | BATE | 14:39:55 |
| 15 | 805 | BATE | 14:40:10 |
| 36 | 805 | Turquoise | 14:40:10 |
| 137 | 805.5 | LSE | 14:40:46 |
| 241 | 805.5 | LSE | 14:40:46 |
| 67 | 805 | Aquis | 14:40:53 |
| 42 | 805 | Aquis | 14:40:53 |
| 8 | 805.5 | CHI-X | 14:42:26 |
| 131 | 805.5 | CHI-X | 14:42:26 |
| 176 | 805.5 | LSE | 14:42:26 |
| 284 | 805.5 | LSE | 14:42:26 |
| 2 | 805 | BATE | 14:42:33 |
| 2 | 805 | BATE | 14:42:39 |
| 9 | 805 | Aquis | 14:44:10 |
| 322 | 805.5 | LSE | 14:44:36 |
| 32 | 805 | Aquis | 14:44:36 |
| 39 | 805.5 | Turquoise | 14:44:45 |
| 29 | 805 | BATE | 14:45:10 |
| 226 | 805 | BATE | 14:45:10 |
| 145 | 804.5 | CHI-X | 14:45:10 |
| 136 | 804 | BATE | 14:45:40 |
| 158 | 804 | LSE | 14:45:40 |
| 182 | 804 | LSE | 14:45:40 |
| 152 | 804 | CHI-X | 14:47:10 |
| 37 | 804.5 | Turquoise | 14:47:24 |
| 155 | 804 | LSE | 14:47:37 |
| 220 | 804 | LSE | 14:47:38 |
| 163 | 803.5 | BATE | 14:47:53 |
| 25 | 804 | Aquis | 14:47:53 |
| 18 | 804 | Aquis | 14:47:53 |
| 292 | 804.5 | LSE | 14:49:09 |
| 40 | 804.5 | Aquis | 14:49:46 |
| 160 | 804.5 | CHI-X | 14:49:47 |
| 308 | 804.5 | LSE | 14:50:20 |
| 39 | 804.5 | Turquoise | 14:50:58 |
| 152 | 803.5 | BATE | 14:51:20 |
| 55 | 803.5 | LSE | 14:51:20 |
| 132 | 803.5 | LSE | 14:51:20 |
| 200 | 803.5 | LSE | 14:51:20 |
| 342 | 803.5 | LSE | 14:51:20 |
| 12 | 803.5 | CHI-X | 14:53:16 |
| 4 | 803.5 | CHI-X | 14:53:22 |
| 3 | 803.5 | CHI-X | 14:53:29 |
| 50 | 804 | LSE | 14:53:30 |
| 41 | 804 | LSE | 14:53:30 |
| 203 | 804 | LSE | 14:53:30 |
| 39 | 804.5 | Turquoise | 14:53:39 |
| 34 | 804.5 | LSE | 14:54:57 |
| 150 | 804.5 | LSE | 14:54:57 |
| 156 | 804.5 | LSE | 14:54:57 |
| 156 | 804.5 | CHI-X | 14:55:15 |
| 197 | 804.5 | CHI-X | 14:55:15 |
| 37 | 804.5 | Turquoise | 14:55:33 |
| 292 | 804.5 | LSE | 14:55:35 |
| 6 | 805 | LSE | 14:56:39 |
| 70 | 805 | LSE | 14:56:39 |
| 98 | 805 | LSE | 14:56:39 |
| 6 | 805 | LSE | 14:56:54 |
| 37 | 805 | LSE | 14:56:54 |
| 37 | 805 | LSE | 14:56:54 |
| 130 | 805 | LSE | 14:56:54 |
| 44 | 805 | Aquis | 14:56:54 |
| 42 | 804.5 | Aquis | 14:57:10 |
| 114 | 804.5 | CHI-X | 14:57:10 |
| 262 | 804.5 | LSE | 14:57:10 |
| 147 | 804.5 | LSE | 14:57:10 |
| 147 | 804.5 | LSE | 14:57:10 |
| 38 | 804.5 | Turquoise | 14:58:16 |
| 294 | 804.5 | LSE | 14:58:47 |
| 42 | 804.5 | Aquis | 14:58:55 |
| 314 | 804.5 | LSE | 14:59:47 |
| 145 | 804.5 | CHI-X | 14:59:48 |
| 149 | 804.5 | LSE | 15:00:39 |
| 32 | 804.5 | Aquis | 15:00:58 |
| 2 | 803.5 | BATE | 15:01:12 |
| 159 | 803.5 | BATE | 15:01:12 |
| 163 | 803.5 | BATE | 15:01:12 |
| 486 | 803.5 | BATE | 15:01:12 |
| 119 | 803.5 | BATE | 15:01:12 |
| 129 | 803.5 | LSE | 15:01:12 |
| 150 | 803.5 | BATE | 15:01:12 |
| 284 | 803.5 | LSE | 15:01:12 |
| 339 | 803.5 | LSE | 15:01:12 |
| 43 | 803.5 | Turquoise | 15:01:43 |
| 166 | 803 | CHI-X | 15:02:18 |
| 144 | 803.5 | BATE | 15:03:07 |
| 46 | 803 | Aquis | 15:03:09 |
| 56 | 803 | LSE | 15:03:28 |
| 78 | 803 | LSE | 15:03:28 |
| 22 | 803 | LSE | 15:03:28 |
| 51 | 803 | LSE | 15:03:28 |
| 99 | 803 | LSE | 15:03:28 |
| 40 | 803.5 | Turquoise | 15:05:10 |
| 168 | 802.5 | LSE | 15:05:10 |
| 177 | 802.5 | BATE | 15:05:10 |
| 135 | 802.5 | LSE | 15:05:10 |
| 158 | 802.5 | LSE | 15:05:10 |
| 108 | 801.5 | CHI-X | 15:05:27 |
| 41 | 800 | Aquis | 15:06:24 |
| 156 | 800 | LSE | 15:06:24 |
| 158 | 800 | LSE | 15:06:24 |
| 138 | 801.5 | BATE | 15:07:34 |
| 14 | 800 | CHI-X | 15:08:10 |
| 24 | 800 | CHI-X | 15:08:10 |
| 126 | 800.5 | LSE | 15:09:01 |
| 147 | 800.5 | CHI-X | 15:09:01 |
| 154 | 800.5 | LSE | 15:09:01 |
| 266 | 800.5 | LSE | 15:09:01 |
| 156 | 800.5 | BATE | 15:09:32 |
| 36 | 801.5 | Turquoise | 15:10:12 |
| 47 | 803 | Aquis | 15:12:15 |
| 228 | 803 | BATE | 15:12:15 |
| 34 | 803 | LSE | 15:12:15 |
| 172 | 803 | LSE | 15:12:15 |
| 190 | 803 | LSE | 15:12:15 |
| 32 | 803 | Turquoise | 15:12:15 |
| 138 | 803 | LSE | 15:12:15 |
| 142 | 803 | CHI-X | 15:12:18 |
| 148 | 803 | LSE | 15:13:05 |
| 51 | 803 | LSE | 15:13:05 |
| 162 | 805.5 | CHI-X | 15:17:43 |
| 47 | 805 | Aquis | 15:19:20 |
| 132 | 805 | BATE | 15:19:20 |
| 170 | 805 | BATE | 15:19:20 |
| 172 | 805 | LSE | 15:19:20 |
| 172 | 805 | LSE | 15:19:20 |
| 661 | 805 | LSE | 15:19:20 |
| 37 | 805 | Turquoise | 15:19:20 |
| 272 | 805 | LSE | 15:19:20 |
| 147 | 804.5 | CHI-X | 15:19:45 |
| 91 | 804 | BATE | 15:20:35 |
| 100 | 804 | LSE | 15:20:35 |
| 244 | 804 | LSE | 15:20:35 |
| 63 | 804 | BATE | 15:20:45 |
| 46 | 804 | LSE | 15:20:45 |
| 38 | 804.5 | Turquoise | 15:21:29 |
| 20 | 804.5 | Aquis | 15:21:42 |
| 23 | 804.5 | Aquis | 15:21:42 |
| 149 | 804 | CHI-X | 15:22:07 |
| 105 | 804 | BATE | 15:22:39 |
| 39 | 804 | Aquis | 15:23:46 |
| 42 | 804.5 | Turquoise | 15:23:46 |
| 174 | 803 | LSE | 15:24:05 |
| 141 | 803 | LSE | 15:24:05 |
| 148 | 803 | LSE | 15:24:05 |
| 197 | 803 | LSE | 15:24:05 |
| 152 | 804 | BATE | 15:24:29 |
| 110 | 803 | CHI-X | 15:25:10 |
| 115 | 802 | LSE | 15:25:29 |
| 119 | 802 | LSE | 15:25:29 |
| 314 | 802.5 | LSE | 15:27:16 |
| 132 | 802.5 | CHI-X | 15:27:31 |
| 44 | 803 | Turquoise | 15:28:02 |
| 43 | 803 | Aquis | 15:28:10 |
| 288 | 803 | LSE | 15:28:43 |
| 147 | 802.5 | BATE | 15:29:04 |
| 163 | 802.5 | BATE | 15:29:04 |
| 49 | 802.5 | LSE | 15:29:04 |
| 95 | 802.5 | LSE | 15:29:04 |
| 282 | 802.5 | LSE | 15:29:04 |
| 9 | 802 | LSE | 15:29:51 |
| 23 | 802.5 | Turquoise | 15:30:24 |
| 171 | 802 | LSE | 15:30:43 |
| 177 | 802 | LSE | 15:30:43 |
| 126 | 802.5 | CHI-X | 15:30:43 |
| 1 | 802.5 | BATE | 15:31:10 |
| 142 | 802.5 | BATE | 15:31:10 |
| 1 | 802 | BATE | 15:32:04 |
| 48 | 802.5 | Aquis | 15:33:05 |
| 141 | 802.5 | LSE | 15:33:11 |
| 37 | 802.5 | Turquoise | 15:33:38 |
| 146 | 802 | CHI-X | 15:33:49 |
| 443 | 802 | LSE | 15:33:49 |
| 147 | 802 | BATE | 15:33:56 |
| 151 | 801 | LSE | 15:35:16 |
| 151 | 801 | LSE | 15:35:16 |
| 135 | 801 | BATE | 15:35:28 |
| 41 | 801 | Turquoise | 15:36:58 |
| 153 | 801 | CHI-X | 15:37:06 |
| 147 | 801 | BATE | 15:37:07 |
| 154 | 801 | LSE | 15:37:26 |
| 161 | 801 | LSE | 15:37:26 |
| 6 | 801 | Aquis | 15:38:33 |
| 392 | 801.5 | LSE | 15:39:13 |
| 29 | 801.5 | CHI-X | 15:40:12 |
| 104 | 801.5 | CHI-X | 15:40:12 |
| 161 | 801 | LSE | 15:40:38 |
| 33 | 801 | Turquoise | 15:40:38 |
| 158 | 801 | LSE | 15:40:38 |
| 52 | 801 | LSE | 15:40:38 |
| 156 | 801 | BATE | 15:41:21 |
| 48 | 801 | Aquis | 15:41:21 |
| 144 | 801 | LSE | 15:42:42 |
| 184 | 801 | LSE | 15:42:42 |
| 49 | 801 | Aquis | 15:43:07 |
| 11 | 800.5 | BATE | 15:43:41 |
| 11 | 800.5 | BATE | 15:43:41 |
| 18 | 800.5 | BATE | 15:43:41 |
| 93 | 800.5 | BATE | 15:43:41 |
| 138 | 800.5 | BATE | 15:43:41 |
| 7 | 801 | BATE | 15:43:41 |
| 161 | 800.5 | CHI-X | 15:44:05 |
| 43 | 800.5 | Turquoise | 15:44:31 |
| 166 | 800 | LSE | 15:44:31 |
| 182 | 800 | LSE | 15:44:31 |
| 231 | 800 | LSE | 15:44:31 |
| 244 | 800 | LSE | 15:46:00 |
| 160 | 800 | LSE | 15:46:00 |
| 108 | 799.5 | BATE | 15:46:00 |
| 40 | 799.5 | Aquis | 15:46:18 |
| 42 | 799.5 | BATE | 15:46:18 |
| 156 | 799.5 | LSE | 15:46:18 |
| 116 | 799.5 | CHI-X | 15:48:11 |
| 68 | 799.5 | LSE | 15:48:24 |
| 87 | 799.5 | LSE | 15:48:24 |
| 4 | 799.5 | Aquis | 15:48:24 |
| 35 | 799.5 | Aquis | 15:48:24 |
| 44 | 799.5 | BATE | 15:48:30 |
| 100 | 799.5 | BATE | 15:48:30 |
| 200 | 799.5 | LSE | 15:50:00 |
| 106 | 799.5 | LSE | 15:50:00 |
| 20 | 800 | Turquoise | 15:50:06 |
| 15 | 800 | Turquoise | 15:50:06 |
| 70 | 800 | CHI-X | 15:50:11 |
| 148 | 800.5 | BATE | 15:51:22 |
| 282 | 800.5 | LSE | 15:51:47 |
| 32 | 800 | LSE | 15:52:21 |
| 69 | 800 | LSE | 15:52:21 |
| 30 | 800 | CHI-X | 15:52:58 |
| 38 | 800.5 | Turquoise | 15:53:04 |
| 230 | 800 | LSE | 15:53:18 |
| 4 | 800 | LSE | 15:53:18 |
| 2 | 800 | BATE | 15:53:24 |
| 7 | 800 | LSE | 15:53:39 |
| 94 | 800 | LSE | 15:54:09 |
| 175 | 800 | LSE | 15:54:09 |
| 120 | 800 | LSE | 15:54:09 |
| 257 | 800 | LSE | 15:54:09 |
| 42 | 799.5 | Aquis | 15:54:12 |
| 35 | 800.5 | Turquoise | 15:54:52 |
| 8 | 800.5 | CHI-X | 15:55:38 |
| 112 | 800.5 | CHI-X | 15:55:38 |
| 32 | 800.5 | CHI-X | 15:55:39 |
| 300 | 800.5 | LSE | 15:56:38 |
| 15 | 801 | Aquis | 15:56:59 |
| 25 | 801 | Aquis | 15:56:59 |
| 148 | 800.5 | CHI-X | 15:57:06 |
| 223 | 800.5 | LSE | 15:57:06 |
| 310 | 800.5 | BATE | 15:57:06 |
| 318 | 801 | LSE | 15:58:18 |
| 41 | 801 | Aquis | 15:58:40 |
| 159 | 800.5 | CHI-X | 15:59:02 |
| 35 | 801 | Turquoise | 15:59:12 |
| 173 | 801 | BATE | 15:59:21 |
| 44 | 801 | LSE | 16:00:08 |
| 100 | 801 | LSE | 16:00:08 |
| 126 | 801 | LSE | 16:00:08 |
| 18 | 801 | LSE | 16:00:08 |
| 158 | 800 | BATE | 16:00:37 |
| 428 | 800.5 | LSE | 16:01:03 |
| 133 | 801 | CHI-X | 16:01:09 |
| 55 | 800.5 | LSE | 16:01:09 |
| 157 | 800.5 | LSE | 16:01:09 |
| 46 | 800.5 | Aquis | 16:01:48 |
| 124 | 800 | LSE | 16:01:51 |
| 124 | 800 | LSE | 16:01:51 |
| 34 | 800 | Turquoise | 16:01:54 |
| 3 | 800 | Turquoise | 16:01:54 |
| 1 | 800 | Turquoise | 16:01:54 |
| 3 | 800 | Turquoise | 16:01:54 |
| 114 | 800.5 | BATE | 16:02:45 |
| 30 | 800.5 | BATE | 16:02:49 |
| 163 | 801 | CHI-X | 16:03:34 |
| 120 | 800.5 | BATE | 16:03:56 |
| 41 | 800.5 | BATE | 16:03:56 |
| 154 | 800.5 | LSE | 16:03:56 |
| 154 | 800.5 | LSE | 16:03:56 |
| 154 | 800.5 | LSE | 16:03:56 |
| 46 | 800.5 | LSE | 16:03:56 |
| 154 | 800.5 | LSE | 16:03:56 |
| 93 | 800.5 | LSE | 16:03:56 |
| 4 | 800.5 | Aquis | 16:04:07 |
| 34 | 800.5 | Aquis | 16:04:14 |
| 36 | 800.5 | Turquoise | 16:04:14 |
| 172 | 800.5 | BATE | 16:06:07 |
| 174 | 800.5 | LSE | 16:06:07 |
| 165 | 800.5 | LSE | 16:06:07 |
| 232 | 800.5 | LSE | 16:06:07 |
| 166 | 800.5 | CHI-X | 16:07:02 |
| 6 | 800.5 | Turquoise | 16:07:10 |
| 26 | 800.5 | Turquoise | 16:07:23 |
| 137 | 800.5 | LSE | 16:08:22 |
| 3 | 800.5 | BATE | 16:08:23 |
| 170 | 800.5 | BATE | 16:08:23 |
| 137 | 800 | LSE | 16:09:10 |
| 223 | 800 | LSE | 16:09:10 |
| 137 | 800 | LSE | 16:09:10 |
| 30 | 800.5 | Turquoise | 16:09:23 |
| 21 | 800 | CHI-X | 16:09:33 |
| 57 | 800 | CHI-X | 16:09:33 |
| 16 | 800 | CHI-X | 16:09:34 |
| 58 | 800 | CHI-X | 16:09:34 |
| 39 | 800.5 | Aquis | 16:09:35 |
| 6 | 800.5 | BATE | 16:10:28 |
| 35 | 800.5 | BATE | 16:10:28 |
| 44 | 800.5 | BATE | 16:10:28 |
| 129 | 800.5 | BATE | 16:10:28 |
| 86 | 800.5 | BATE | 16:10:28 |
| 177 | 800 | LSE | 16:11:07 |
| 9 | 800.5 | Turquoise | 16:11:19 |
| 22 | 800.5 | Turquoise | 16:11:19 |
| 139 | 800 | LSE | 16:11:22 |
| 149 | 800 | LSE | 16:11:22 |
| 39 | 800.5 | Aquis | 16:11:31 |
| 137 | 800 | CHI-X | 16:11:32 |
| 152 | 800 | LSE | 16:12:05 |
| 158 | 800.5 | BATE | 16:12:10 |
| 36 | 800.5 | Turquoise | 16:13:25 |
| 32 | 800.5 | CHI-X | 16:13:39 |
| 23 | 800.5 | CHI-X | 16:13:39 |
| 111 | 800.5 | CHI-X | 16:13:39 |
| 3 | 800.5 | BATE | 16:14:54 |
| 57 | 800.5 | BATE | 16:14:54 |
| 114 | 800.5 | BATE | 16:14:54 |
| 551 | 800 | LSE | 16:15:00 |
| 152 | 800 | LSE | 16:15:00 |
| 152 | 800 | LSE | 16:15:00 |
| 188 | 800 | LSE | 16:15:00 |
| 162 | 800 | LSE | 16:15:00 |
| 172 | 800 | LSE | 16:15:00 |
| 296 | 800 | LSE | 16:15:00 |
| 210 | 800 | LSE | 16:15:00 |
| 144 | 800 | Aquis | 16:15:01 |
| 112 | 800 | Turquoise | 16:15:18 |
| 83 | 800.5 | CHI-X | 16:15:56 |
| 417 | 800.5 | CHI-X | 16:15:56 |
| 937 | 800.5 | LSE | 16:17:10 |
| 510 | 800.5 | BATE | 16:17:32 |
| 61 | 800.5 | Aquis | 16:17:36 |
| 97 | 800 | LSE | 16:17:36 |
| 226 | 800 | LSE | 16:17:36 |
| 107 | 800 | CHI-X | 16:18:33 |
| 4 | 800 | Turquoise | 16:18:43 |
| 161 | 799.5 | LSE | 16:19:17 |
| 315 | 799.5 | BATE | 16:19:17 |
| 34 | 800 | Aquis | 16:20:35 |
| 52 | 800 | Turquoise | 16:20:45 |
| 112 | 800 | CHI-X | 16:20:56 |
| 662 | 800 | LSE | 16:21:07 |
| 219 | 800 | BATE | 16:21:22 |
| 5 | 799.5 | LSE | 16:23:24 |
| 22 | 800 | Turquoise | 16:23:32 |
| 5 | 800 | Turquoise | 16:23:32 |
| 15 | 799.5 | LSE | 16:23:55 |
| 134 | 800 | CHI-X | 16:24:11 |
| 44 | 800 | CHI-X | 16:24:11 |
| 993 | 800 | LSE | 16:25:08 |
| 39 | 799.5 | Aquis | 16:25:11 |
| 54 | 799.5 | BATE | 16:25:21 |
| 13 | 799.5 | Turquoise | 16:25:48 |
| 36 | 800 | CHI-X | 16:25:57 |
| 53 | 800 | CHI-X | 16:25:57 |
| 7 | 799.5 | Turquoise | 16:26:32 |
| 2 | 799.5 | Turquoise | 16:26:49 |
| 367 | 799.5 | BATE | 16:27:44 |
| 7 | 799.5 | Turquoise | 16:27:44 |
| 259 | 799.5 | LSE | 16:27:44 |
| 387 | 799.5 | LSE | 16:27:44 |
| 21 | 799.5 | Aquis | 16:27:57 |
| 20 | 800 | LSE | 16:28:06 |
| 121 | 800 | LSE | 16:28:06 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
