| Time (UKT) | Volume | Price (GBp) | Trading Venue | Transaction Reference Number | | 08:00:39 | 330 | 1,070.0000 | XLON | 07003070000004423-E0PUDPLJyPHz | | 08:00:39 | 25 | 1,070.5000 | XLON | 05003050000004473-E0PUDPLJyPHg | | 08:00:39 | 235 | 1,070.5000 | XLON | 05003050000004473-E0PUDPLJyPHj | | 08:02:59 | 330 | 1,067.0000 | XLON | 07003070000004992-E0PUDPLJySuP | | 08:02:59 | 263 | 1,067.5000 | XLON | 05003050000005145-E0PUDPLJySu2 | | 08:04:33 | 237 | 1,064.5000 | XLON | 07003070000005284-E0PUDPLJyUQA | | 08:04:41 | 236 | 1,064.0000 | XLON | 07003070000005273-E0PUDPLJyUnz | | 08:06:13 | 41 | 1,063.5000 | XLON | 05003050000005588-E0PUDPLJyWf5 | | 08:06:13 | 289 | 1,063.5000 | XLON | 05003050000005588-E0PUDPLJyWf8 | | 08:08:11 | 236 | 1,061.5000 | XLON | 07003070000005872-E0PUDPLJyYJC | | 08:09:08 | 330 | 1,061.0000 | XLON | 07003070000005992-E0PUDPLJyZCs | | 08:14:39 | 464 | 1,063.5000 | XLON | 07003070000006554-E0PUDPLJyelq | | 08:14:40 | 468 | 1,063.5000 | XLON | 07003070000006557-E0PUDPLJyemj | | 08:14:41 | 390 | 1,063.5000 | XLON | 05003050000006567-E0PUDPLJyeoA | | 08:14:42 | 429 | 1,063.5000 | XLON | 05003050000006569-E0PUDPLJyepf | | 08:14:43 | 472 | 1,063.5000 | XLON | 07003070000006565-E0PUDPLJyeqN | | 08:14:44 | 500 | 1,063.5000 | XLON | 07003070000006566-E0PUDPLJyeqo | | 08:14:44 | 96 | 1,063.5000 | XLON | 07003070000006566-E0PUDPLJyeqq | | 08:14:45 | 432 | 1,063.5000 | XLON | 05003050000006573-E0PUDPLJyerp | | 08:14:46 | 393 | 1,063.0000 | XLON | 05003050000006574-E0PUDPLJyetY | | 08:14:47 | 472 | 1,063.0000 | XLON | 07003070000006574-E0PUDPLJyexH | | 08:14:48 | 432 | 1,063.0000 | XLON | 07003070000006576-E0PUDPLJyeyC | | 08:14:49 | 550 | 1,063.0000 | XLON | 05003050000006583-E0PUDPLJyf1p | | 08:14:50 | 393 | 1,063.0000 | XLON | 05003050000006586-E0PUDPLJyf31 | | 08:14:53 | 140 | 1,063.5000 | XLON | 05003050000006591-E0PUDPLJyfBL | | 08:14:53 | 367 | 1,063.5000 | XLON | 05003050000006591-E0PUDPLJyfBN | | 08:15:09 | 507 | 1,063.5000 | XLON | 07003070000007023-E0PUDPLJyfTR | | 08:15:21 | 587 | 1,062.0000 | XLON | 07003070000006182-E0PUDPLJyfkW | | 08:17:07 | 521 | 1,065.5000 | XLON | 05003050000008096-E0PUDPLJyhX1 | | 08:17:08 | 561 | 1,065.5000 | XLON | 05003050000008099-E0PUDPLJyhZm | | 08:17:09 | 602 | 1,065.5000 | XLON | 05003050000008109-E0PUDPLJyhaY | | 08:17:10 | 561 | 1,065.5000 | XLON | 07003070000008067-E0PUDPLJyhcL | | 08:17:11 | 437 | 1,065.5000 | XLON | 07003070000008074-E0PUDPLJyhcl | | 08:17:12 | 476 | 1,065.5000 | XLON | 05003050000008128-E0PUDPLJyhfK | | 08:17:13 | 515 | 1,065.5000 | XLON | 05003050000008135-E0PUDPLJyhhG | | 08:17:28 | 224 | 1,065.5000 | XLON | 07003070000008163-E0PUDPLJyhvw | | 08:17:28 | 283 | 1,065.5000 | XLON | 07003070000008163-E0PUDPLJyhvy | | 08:17:45 | 186 | 1,065.5000 | XLON | 05003050000008284-E0PUDPLJyiIJ | | 08:17:45 | 243 | 1,065.5000 | XLON | 05003050000008284-E0PUDPLJyiIL | | 08:18:02 | 468 | 1,066.0000 | XLON | 07003070000008308-E0PUDPLJyiZB | | 08:18:09 | 389 | 1,066.0000 | XLON | 05003050000008428-E0PUDPLJyicR | | 08:18:15 | 507 | 1,065.5000 | XLON | 05003050000008339-E0PUDPLJyiho | | 08:18:35 | 469 | 1,065.0000 | XLON | 05003050000008575-E0PUDPLJyjDu | | 08:18:50 | 547 | 1,065.0000 | XLON | 05003050000008679-E0PUDPLJyjOi | | 08:19:58 | 402 | 1,064.5000 | XLON | 07003070000008048-E0PUDPLJyl8J | | 08:19:58 | 585 | 1,065.0000 | XLON | 07003070000008740-E0PUDPLJyl7t | | 08:20:40 | 430 | 1,065.0000 | XLON | 05003050000009308-E0PUDPLJylme | | 08:20:40 | 179 | 1,065.0000 | XLON | 07003070000009246-E0PUDPLJylmg | | 08:20:40 | 251 | 1,065.0000 | XLON | 07003070000009246-E0PUDPLJylmi | | 08:26:45 | 392 | 1,065.0000 | XLON | 07003070000010092-E0PUDPLJytUx | | 08:27:01 | 278 | 1,065.0000 | XLON | 05003050000011726-E0PUDPLJytua | | 08:27:02 | 115 | 1,065.0000 | XLON | 05003050000011726-E0PUDPLJytwR | | 08:27:02 | 307 | 1,065.0000 | XLON | 05003050000011828-E0PUDPLJytwT | | 08:27:03 | 472 | 1,065.0000 | XLON | 05003050000011837-E0PUDPLJytxU | | 08:27:04 | 550 | 1,065.0000 | XLON | 05003050000011856-E0PUDPLJytyK | | 08:27:05 | 507 | 1,064.5000 | XLON | 07003070000009350-E0PUDPLJytzh | | 08:27:05 | 393 | 1,065.0000 | XLON | 05003050000011872-E0PUDPLJytzH | | 08:29:49 | 472 | 1,064.5000 | XLON | 07003070000011839-E0PUDPLJyzam | | 08:29:49 | 511 | 1,064.5000 | XLON | 07003070000011846-E0PUDPLJyzao | | 08:34:03 | 275 | 1,065.5000 | XLON | 07003070000013885-E0PUDPLJz5W8 | | 08:34:03 | 159 | 1,065.5000 | XLON | 07003070000013885-E0PUDPLJz5WA | | 08:42:22 | 65 | 1,066.5000 | XLON | 05003050000017578-E0PUDPLJzEM3 | | 08:42:22 | 341 | 1,066.5000 | XLON | 05003050000017578-E0PUDPLJzEM5 | | 08:42:24 | 337 | 1,067.0000 | XLON | 07003070000017513-E0PUDPLJzEPN | | 08:42:24 | 364 | 1,067.0000 | XLON | 07003070000017513-E0PUDPLJzEPP | | 08:42:26 | 352 | 1,067.5000 | XLON | 07003070000017522-E0PUDPLJzESA | | 08:42:26 | 170 | 1,067.5000 | XLON | 07003070000017522-E0PUDPLJzESC | | 08:42:28 | 349 | 1,067.5000 | XLON | 05003050000017621-E0PUDPLJzETv | | 08:44:14 | 127 | 1,068.0000 | XLON | 05003050000018279-E0PUDPLJzG4A | | 08:44:14 | 321 | 1,068.0000 | XLON | 05003050000018279-E0PUDPLJzG4C | | 08:45:51 | 406 | 1,068.5000 | XLON | 05003050000018364-E0PUDPLJzHf2 | | 08:47:47 | 650 | 1,068.5000 | XLON | 05003050000019349-E0PUDPLJzJpE | | 08:47:47 | 498 | 1,068.5000 | XLON | 05003050000018749-E0PUDPLJzJoX | | 08:47:48 | 305 | 1,068.5000 | XLON | 07003070000019247-E0PUDPLJzJqR | | 08:47:49 | 676 | 1,068.5000 | XLON | 05003050000019358-E0PUDPLJzJr0 | | 08:47:51 | 159 | 1,068.5000 | XLON | 05003050000019367-E0PUDPLJzJtn | | 08:47:51 | 300 | 1,068.5000 | XLON | 05003050000019367-E0PUDPLJzJtq | | 08:48:31 | 411 | 1,068.5000 | XLON | 05003050000019372-E0PUDPLJzKpr | | 08:48:31 | 89 | 1,068.5000 | XLON | 05003050000019372-E0PUDPLJzKpt | | 08:48:34 | 733 | 1,068.5000 | XLON | 07003070000019461-E0PUDPLJzKyD | | 08:48:34 | 501 | 1,068.5000 | XLON | 05003050000019541-E0PUDPLJzKwU | | 08:48:50 | 641 | 1,068.5000 | XLON | 07003070000019468-E0PUDPLJzLD2 | | 08:49:08 | 626 | 1,068.5000 | XLON | 05003050000019654-E0PUDPLJzLXM | | 08:49:15 | 648 | 1,068.5000 | XLON | 07003070000019639-E0PUDPLJzLub | | 08:49:23 | 771 | 1,068.5000 | XLON | 05003050000019790-E0PUDPLJzM73 | | 08:49:39 | 385 | 1,068.5000 | XLON | 05003050000019917-E0PUDPLJzMaC | | 08:49:39 | 73 | 1,068.5000 | XLON | 05003050000019917-E0PUDPLJzMaA | | 08:49:56 | 218 | 1,068.0000 | XLON | 07003070000018271-E0PUDPLJzMn7 | | 08:50:26 | 310 | 1,068.0000 | XLON | 07003070000018271-E0PUDPLJzNTb | | 08:50:26 | 246 | 1,068.0000 | XLON | 07003070000020056-E0PUDPLJzNTl | | 08:50:27 | 486 | 1,067.5000 | XLON | 07003070000020039-E0PUDPLJzNVJ | | 08:55:45 | 466 | 1,069.0000 | XLON | 07003070000021253-E0PUDPLJzU5q | | 08:55:46 | 172 | 1,069.0000 | XLON | 07003070000021721-E0PUDPLJzU8W | | 08:55:51 | 139 | 1,069.0000 | XLON | 07003070000021721-E0PUDPLJzUDt | | 08:57:31 | 183 | 1,069.0000 | XLON | 07003070000021721-E0PUDPLJzWHp | | 08:58:21 | 96 | 1,069.0000 | XLON | 05003050000021806-E0PUDPLJzWsx | | 08:58:21 | 125 | 1,069.0000 | XLON | 07003070000021721-E0PUDPLJzWsm | | 08:59:04 | 486 | 1,070.0000 | XLON | 07003070000022766-E0PUDPLJzXII | | 08:59:06 | 535 | 1,070.0000 | XLON | 05003050000022857-E0PUDPLJzXKq | | 08:59:07 | 412 | 1,070.0000 | XLON | 07003070000022780-E0PUDPLJzXM5 | | 08:59:08 | 364 | 1,070.0000 | XLON | 07003070000022785-E0PUDPLJzXO1 | | 08:59:09 | 367 | 1,070.0000 | XLON | 05003050000022881-E0PUDPLJzXOx | | 08:59:10 | 260 | 1,070.0000 | XLON | 07003070000022803-E0PUDPLJzXPb | | 08:59:11 | 153 | 1,069.5000 | XLON | 05003050000022851-E0PUDPLJzXPt | | 08:59:27 | 471 | 1,070.0000 | XLON | 07003070000022872-E0PUDPLJzXks | | 09:00:03 | 728 | 1,070.5000 | XLON | 05003050000023229-E0PUDPLJzYX7 | | 09:00:03 | 680 | 1,070.5000 | XLON | 07003070000022906-E0PUDPLJzYVm | | 09:00:13 | 341 | 1,071.0000 | XLON | 05003050000023356-E0PUDPLJzYmE | | 09:00:13 | 129 | 1,071.0000 | XLON | 05003050000023356-E0PUDPLJzYmG | | 09:00:51 | 83 | 1,070.0000 | XLON | 05003050000023682-E0PUDPLJzZAp | | 09:01:02 | 153 | 1,070.0000 | XLON | 05003050000023682-E0PUDPLJzZNi | | 09:08:47 | 361 | 1,068.5000 | XLON | 05003050000028420-E0PUDPLJzf7w | | 09:10:45 | 264 | 1,068.0000 | XLON | 05003050000029425-E0PUDPLJzgM7 | | 09:10:45 | 343 | 1,068.0000 | XLON | 05003050000029425-E0PUDPLJzgM9 | | 09:12:59 | 408 | 1,067.0000 | XLON | 07003070000029387-E0PUDPLJziLy | | 09:12:59 | 630 | 1,067.5000 | XLON | 05003050000030603-E0PUDPLJziLo | | 09:17:04 | 631 | 1,067.0000 | XLON | 05003050000030984-E0PUDPLJzlPv | | 09:17:04 | 250 | 1,067.0000 | XLON | 07003070000029387-E0PUDPLJzlPp | | 09:17:04 | 320 | 1,067.0000 | XLON | 07003070000030883-E0PUDPLJzlPt | | 09:19:04 | 654 | 1,067.5000 | XLON | 05003050000032909-E0PUDPLJznSh | | 09:19:23 | 343 | 1,067.0000 | XLON | 05003050000032670-E0PUDPLJznd0 | | 09:26:19 | 75 | 1,068.5000 | XLON | 07003070000035246-E0PUDPLJzs36 | | 09:26:19 | 590 | 1,068.5000 | XLON | 07003070000035246-E0PUDPLJzs38 | | 09:26:44 | 722 | 1,069.5000 | XLON | 07003070000035488-E0PUDPLJzsIE | | 09:26:44 | 16 | 1,069.5000 | XLON | 07003070000035488-E0PUDPLJzsIJ | | 09:27:10 | 149 | 1,069.5000 | XLON | 05003050000035511-E0PUDPLJzsUW | | 09:27:10 | 418 | 1,069.5000 | XLON | 05003050000035511-E0PUDPLJzsUO | | 09:28:24 | 631 | 1,070.5000 | XLON | 07003070000036356-E0PUDPLJztcj | | 09:28:25 | 430 | 1,070.0000 | XLON | 07003070000036337-E0PUDPLJztel | | 09:29:19 | 242 | 1,070.0000 | XLON | 07003070000036337-E0PUDPLJzuSS | | 09:29:35 | 818 | 1,071.0000 | XLON | 05003050000036699-E0PUDPLJzudy | | 09:31:42 | 307 | 1,070.0000 | XLON | 07003070000036993-E0PUDPLJzwEh | | 09:36:10 | 527 | 1,071.0000 | XLON | 05003050000038642-E0PUDPLJzzY6 | | 09:38:42 | 402 | 1,070.5000 | XLON | 05003050000039225-E0PUDPLK00yY | | 09:38:42 | 8 | 1,070.5000 | XLON | 05003050000039225-E0PUDPLK00yb | | 09:46:49 | 283 | 1,069.5000 | XLON | 05003050000040226-E0PUDPLK0629 | | 09:46:49 | 236 | 1,070.0000 | XLON | 05003050000041985-E0PUDPLK061J | | 09:53:20 | 503 | 1,070.5000 | XLON | 05003050000043971-E0PUDPLK09Dg | | 09:56:10 | 7 | 1,070.5000 | XLON | 07003070000045189-E0PUDPLK0Abo | | 10:16:20 | 445 | 1,071.0000 | XLON | 07003070000051928-E0PUDPLK0Mul | | 10:16:26 | 427 | 1,071.0000 | XLON | 05003050000052241-E0PUDPLK0Myi | | 10:17:00 | 283 | 1,070.0000 | XLON | 05003050000051321-E0PUDPLK0NFW | | 10:21:01 | 334 | 1,070.0000 | XLON | 05003050000053304-E0PUDPLK0P5r | | 10:22:05 | 329 | 1,070.0000 | XLON | 05003050000054059-E0PUDPLK0PdV | | 10:23:15 | 488 | 1,070.0000 | XLON | 05003050000054691-E0PUDPLK0Q74 | | 10:24:46 | 387 | 1,070.0000 | XLON | 07003070000055239-E0PUDPLK0QdQ | | 10:25:36 | 6 | 1,069.5000 | XLON | 07003070000054017-E0PUDPLK0QsS | | 11:05:21 | 236 | 1,070.0000 | XLON | 05003050000071575-E0PUDPLK0jSC | | 11:06:26 | 283 | 1,070.5000 | XLON | 05003050000074107-E0PUDPLK0kGO | | 11:10:04 | 307 | 1,071.0000 | XLON | 05003050000076212-E0PUDPLK0lkb | | 11:10:43 | 330 | 1,070.5000 | XLON | 05003050000075386-E0PUDPLK0m7b | | 11:29:51 | 644 | 1,070.5000 | XLON | 05003050000083199-E0PUDPLK0u6W | | 11:36:04 | 236 | 1,070.0000 | XLON | 05003050000086463-E0PUDPLK0yUS | | 11:38:45 | 275 | 1,071.0000 | XLON | 07003070000086914-E0PUDPLK1011 | | 11:46:44 | 399 | 1,071.0000 | XLON | 05003050000089564-E0PUDPLK14ES | | 11:48:07 | 437 | 1,071.0000 | XLON | 05003050000090380-E0PUDPLK14a6 | | 11:48:07 | 220 | 1,071.0000 | XLON | 05003050000090380-E0PUDPLK14a8 | | 11:49:22 | 330 | 1,070.0000 | XLON | 07003070000088126-E0PUDPLK15Gb | | 11:51:08 | 447 | 1,069.5000 | XLON | 07003070000090876-E0PUDPLK16Bj | | 11:58:25 | 419 | 1,070.0000 | XLON | 05003050000091476-E0PUDPLK195P | | 11:58:25 | 423 | 1,070.0000 | XLON | 07003070000092986-E0PUDPLK195R | | 11:59:47 | 264 | 1,070.0000 | XLON | 05003050000094005-E0PUDPLK19np | | 11:59:47 | 52 | 1,070.0000 | XLON | 05003050000094005-E0PUDPLK19nr | | 11:59:47 | 455 | 1,070.0000 | XLON | 05003050000094005-E0PUDPLK19nt | | 12:05:32 | 37 | 1,070.5000 | XLON | 07003070000096295-E0PUDPLK1Cki | | 12:05:32 | 256 | 1,070.5000 | XLON | 07003070000096295-E0PUDPLK1Ckk | | 12:19:41 | 363 | 1,070.5000 | XLON | 05003050000098997-E0PUDPLK1ITj | | 12:59:37 | 252 | 1,070.0000 | XLON | 07003070000111444-E0PUDPLK1Y5w | | 13:01:36 | 515 | 1,070.0000 | XLON | 05003050000113041-E0PUDPLK1Z2c | | 13:03:23 | 498 | 1,071.0000 | XLON | 07003070000113621-E0PUDPLK1Zml | | 13:07:23 | 39 | 1,071.0000 | XLON | 05003050000115132-E0PUDPLK1bJI | | 13:10:52 | 237 | 1,070.5000 | XLON | 05003050000114836-E0PUDPLK1cQM | | 13:10:52 | 302 | 1,071.0000 | XLON | 05003050000116433-E0PUDPLK1cPa | | 13:12:32 | 19 | 1,070.5000 | XLON | 05003050000117016-E0PUDPLK1d4S | | 13:13:17 | 282 | 1,070.5000 | XLON | 05003050000117266-E0PUDPLK1dOX | | 13:15:42 | 239 | 1,070.5000 | XLON | 05003050000118124-E0PUDPLK1eR5 | | 13:15:48 | 283 | 1,070.0000 | XLON | 07003070000117517-E0PUDPLK1eVV | | 13:18:25 | 125 | 1,070.5000 | XLON | 05003050000119243-E0PUDPLK1faB | | 13:18:25 | 413 | 1,070.5000 | XLON | 05003050000119243-E0PUDPLK1faD | | 13:19:11 | 164 | 1,070.5000 | XLON | 05003050000119477-E0PUDPLK1fjz | | 13:19:56 | 527 | 1,070.5000 | XLON | 05003050000119716-E0PUDPLK1fwV | | 13:19:57 | 16 | 1,070.0000 | XLON | 05003050000118814-E0PUDPLK1fxD | | 13:19:57 | 425 | 1,070.0000 | XLON | 05003050000118814-E0PUDPLK1fwz | | 13:22:34 | 577 | 1,070.5000 | XLON | 07003070000120226-E0PUDPLK1hTi | | 13:22:56 | 256 | 1,070.0000 | XLON | 07003070000120046-E0PUDPLK1hkN | | 13:22:56 | 368 | 1,070.0000 | XLON | 07003070000120046-E0PUDPLK1hkP | | 13:25:43 | 515 | 1,070.0000 | XLON | 05003050000122187-E0PUDPLK1jS1 | | 13:26:54 | 432 | 1,070.0000 | XLON | 07003070000122456-E0PUDPLK1jyA | | 13:26:54 | 116 | 1,070.0000 | XLON | 07003070000122456-E0PUDPLK1jyC | | 13:27:31 | 23 | 1,070.0000 | XLON | 07003070000122796-E0PUDPLK1kE8 | | 13:27:31 | 76 | 1,070.0000 | XLON | 07003070000122796-E0PUDPLK1kEA | | 13:27:31 | 506 | 1,070.0000 | XLON | 07003070000122796-E0PUDPLK1kEC | | 13:28:32 | 506 | 1,069.5000 | XLON | 07003070000122211-E0PUDPLK1khj | | 13:29:11 | 13 | 1,069.5000 | XLON | 07003070000123367-E0PUDPLK1kxv | | 13:29:11 | 62 | 1,069.5000 | XLON | 07003070000123367-E0PUDPLK1kxx | | 13:31:36 | 513 | 1,070.0000 | XLON | 05003050000124597-E0PUDPLK1lwA | | 13:31:36 | 73 | 1,070.0000 | XLON | 05003050000124597-E0PUDPLK1lwC | | 13:32:04 | 312 | 1,069.5000 | XLON | 07003070000123386-E0PUDPLK1mAJ | | 13:32:04 | 104 | 1,069.5000 | XLON | 07003070000123386-E0PUDPLK1mAL | | 13:33:45 | 729 | 1,070.0000 | XLON | 07003070000125493-E0PUDPLK1mui | | 13:34:11 | 9 | 1,070.0000 | XLON | 05003050000125710-E0PUDPLK1nH5 | | 13:34:11 | 164 | 1,070.0000 | XLON | 05003050000125710-E0PUDPLK1nH7 | | 13:34:56 | 121 | 1,070.0000 | XLON | 07003070000125915-E0PUDPLK1nYF | | 13:34:56 | 164 | 1,070.0000 | XLON | 07003070000125915-E0PUDPLK1nYH | | 13:37:32 | 271 | 1,070.0000 | XLON | 07003070000126847-E0PUDPLK1om1 | | 13:37:32 | 235 | 1,070.0000 | XLON | 07003070000126847-E0PUDPLK1om3 | | 13:38:28 | 690 | 1,069.5000 | XLON | 05003050000126361-E0PUDPLK1p4z | | 13:39:11 | 184 | 1,069.5000 | XLON | 07003070000127499-E0PUDPLK1pQ8 | | 13:39:11 | 44 | 1,069.5000 | XLON | 07003070000127499-E0PUDPLK1pQA | | 13:39:56 | 333 | 1,068.5000 | XLON | 07003070000127771-E0PUDPLK1prX | | 13:40:45 | 540 | 1,068.0000 | XLON | 05003050000126956-E0PUDPLK1qVc | | 13:40:51 | 466 | 1,068.0000 | XLON | 07003070000129626-E0PUDPLK1qap | | 13:44:09 | 609 | 1,067.5000 | XLON | 07003070000130843-E0PUDPLK1siJ | | 13:44:09 | 25 | 1,067.5000 | XLON | 07003070000130843-E0PUDPLK1siL | | 13:44:45 | 559 | 1,067.0000 | XLON | 05003050000129715-E0PUDPLK1sz3 | | 13:46:36 | 259 | 1,067.5000 | XLON | 07003070000131780-E0PUDPLK1tvZ | | 13:46:40 | 586 | 1,067.5000 | XLON | 07003070000131780-E0PUDPLK1txL | | 13:46:40 | 385 | 1,067.5000 | XLON | 07003070000131780-E0PUDPLK1txN | | 13:48:36 | 331 | 1,067.5000 | XLON | 07003070000132066-E0PUDPLK1vD3 | | 13:48:36 | 73 | 1,067.5000 | XLON | 07003070000132124-E0PUDPLK1vD5 | | 13:48:36 | 1,123 | 1,067.5000 | XLON | 07003070000132124-E0PUDPLK1vD7 | | 13:49:07 | 302 | 1,067.5000 | XLON | 05003050000132704-E0PUDPLK1vaH | | 13:49:28 | 397 | 1,067.5000 | XLON | 07003070000132672-E0PUDPLK1vkU | | 13:49:28 | 1,351 | 1,067.5000 | XLON | 07003070000132672-E0PUDPLK1vkZ | | 13:49:56 | 1,465 | 1,067.0000 | XLON | 07003070000131485-E0PUDPLK1w5a | | 13:49:56 | 1,125 | 1,066.5000 | XLON | 05003050000131855-E0PUDPLK1w6F | | 13:50:56 | 1,421 | 1,066.5000 | XLON | 07003070000133259-E0PUDPLK1wtG | | 13:52:33 | 1,670 | 1,066.5000 | XLON | 07003070000133922-E0PUDPLK1y4Z | | 13:55:20 | 1,313 | 1,067.0000 | XLON | 07003070000134485-E0PUDPLK1zoE | | 13:59:01 | 1,313 | 1,067.0000 | XLON | 05003050000135239-E0PUDPLK21uk | | 13:59:41 | 123 | 1,067.5000 | XLON | 07003070000136503-E0PUDPLK22k9 | | 14:02:19 | 403 | 1,068.0000 | XLON | 07003070000137081-E0PUDPLK24F7 | | 14:02:19 | 1,127 | 1,068.0000 | XLON | 07003070000137081-E0PUDPLK24F9 | | 14:02:20 | 1,410 | 1,068.0000 | XLON | 05003050000137587-E0PUDPLK24G1 | | 14:02:29 | 1,738 | 1,068.0000 | XLON | 07003070000137532-E0PUDPLK24IA | | 14:02:32 | 699 | 1,068.0000 | XLON | 05003050000137640-E0PUDPLK24JM | | 14:02:32 | 711 | 1,068.0000 | XLON | 05003050000137640-E0PUDPLK24JK | | 14:02:53 | 94 | 1,068.5000 | XLON | 05003050000137787-E0PUDPLK24Y6 | | 14:02:53 | 458 | 1,068.5000 | XLON | 07003070000137719-E0PUDPLK24Y8 | | 14:02:53 | 267 | 1,068.5000 | XLON | 05003050000137787-E0PUDPLK24Y2 | | 14:03:14 | 87 | 1,068.5000 | XLON | 07003070000137719-E0PUDPLK24no | | 14:03:14 | 317 | 1,068.5000 | XLON | 05003050000137789-E0PUDPLK24nq | | 14:03:14 | 758 | 1,068.5000 | XLON | 07003070000137737-E0PUDPLK24nw | | 14:03:14 | 2 | 1,068.5000 | XLON | 05003050000137789-E0PUDPLK24ns | | 14:04:50 | 1,175 | 1,068.5000 | XLON | 07003070000138055-E0PUDPLK25or | | 14:05:24 | 406 | 1,068.5000 | XLON | 05003050000138642-E0PUDPLK267i | | 14:05:24 | 996 | 1,068.5000 | XLON | 05003050000138642-E0PUDPLK267k | | 14:05:32 | 1,285 | 1,068.5000 | XLON | 05003050000138951-E0PUDPLK26Ce | | 14:05:51 | 1,529 | 1,068.5000 | XLON | 07003070000139043-E0PUDPLK26MS | | 14:07:31 | 703 | 1,068.5000 | XLON | 07003070000139745-E0PUDPLK27AY | | 14:07:31 | 435 | 1,068.5000 | XLON | 07003070000139745-E0PUDPLK27AW | | 14:09:11 | 19 | 1,068.5000 | XLON | 05003050000140437-E0PUDPLK281j | | 14:09:11 | 351 | 1,068.5000 | XLON | 05003050000140437-E0PUDPLK281l | | 14:09:56 | 1,338 | 1,068.5000 | XLON | 07003070000140629-E0PUDPLK28W0 | | 14:09:59 | 1,529 | 1,068.0000 | XLON | 05003050000139138-E0PUDPLK28YC | | 14:11:36 | 210 | 1,068.0000 | XLON | 05003050000141360-E0PUDPLK29Uz | | 14:11:36 | 526 | 1,068.0000 | XLON | 05003050000141360-E0PUDPLK29V1 | | 14:11:36 | 327 | 1,068.0000 | XLON | 07003070000141264-E0PUDPLK29Uc | | 14:12:31 | 616 | 1,068.0000 | XLON | 05003050000141720-E0PUDPLK29ot | | 14:12:31 | 453 | 1,068.0000 | XLON | 05003050000141720-E0PUDPLK29of | | 14:12:31 | 589 | 1,068.0000 | XLON | 05003050000141720-E0PUDPLK29oh | | 14:14:22 | 39 | 1,068.0000 | XLON | 05003050000142216-E0PUDPLK2AWA | | 14:14:22 | 711 | 1,068.0000 | XLON | 05003050000142216-E0PUDPLK2AW8 | | 14:15:38 | 467 | 1,068.0000 | XLON | 05003050000142216-E0PUDPLK2BKU | | 14:15:38 | 358 | 1,068.0000 | XLON | 05003050000142216-E0PUDPLK2BKW | | 14:15:52 | 626 | 1,068.0000 | XLON | 05003050000142914-E0PUDPLK2BSi | | 14:15:52 | 864 | 1,068.0000 | XLON | 05003050000142914-E0PUDPLK2BSk | | 14:19:22 | 1,389 | 1,068.5000 | XLON | 05003050000144024-E0PUDPLK2DNZ | | 14:19:56 | 632 | 1,068.5000 | XLON | 05003050000144377-E0PUDPLK2Ded | | 14:20:51 | 1,382 | 1,068.5000 | XLON | 05003050000144703-E0PUDPLK2ENO | | 14:20:52 | 1,093 | 1,068.0000 | XLON | 07003070000143494-E0PUDPLK2EO4 | | 14:20:52 | 282 | 1,068.0000 | XLON | 07003070000143494-E0PUDPLK2ENr | | 14:21:50 | 1,366 | 1,067.5000 | XLON | 07003070000142787-E0PUDPLK2FUy | | 14:23:16 | 5 | 1,068.0000 | XLON | 05003050000145733-E0PUDPLK2GiC | | 14:23:17 | 366 | 1,068.0000 | XLON | 05003050000145733-E0PUDPLK2GiO | | 14:27:09 | 141 | 1,068.0000 | XLON | 07003070000146988-E0PUDPLK2Iyn | | 14:27:09 | 1,121 | 1,068.0000 | XLON | 07003070000146988-E0PUDPLK2Iyp | | 14:27:09 | 567 | 1,068.0000 | XLON | 07003070000146988-E0PUDPLK2Iyr | | 14:29:32 | 1,611 | 1,068.5000 | XLON | 05003050000148540-E0PUDPLK2Kth | | 14:29:32 | 3 | 1,069.0000 | XLON | 07003070000149633-E0PUDPLK2Ksu | | 14:29:32 | 1,326 | 1,069.0000 | XLON | 07003070000149633-E0PUDPLK2Ksw | | 14:30:19 | 459 | 1,068.5000 | XLON | 05003050000150827-E0PUDPLK2Mxf | | 14:30:19 | 901 | 1,068.5000 | XLON | 05003050000150827-E0PUDPLK2Mxh | | 14:30:35 | 1,626 | 1,068.5000 | XLON | 07003070000151105-E0PUDPLK2NaM | | 14:30:51 | 473 | 1,068.5000 | XLON | 07003070000151653-E0PUDPLK2Ntd | | 14:30:51 | 1,209 | 1,068.5000 | XLON | 07003070000151653-E0PUDPLK2Ntf | | 14:31:35 | 556 | 1,068.0000 | XLON | 07003070000148040-E0PUDPLK2PRF | | 14:31:35 | 300 | 1,068.0000 | XLON | 05003050000151768-E0PUDPLK2PRP | | 14:31:35 | 507 | 1,068.0000 | XLON | 07003070000148040-E0PUDPLK2PRJ | | 14:31:35 | 1,344 | 1,068.5000 | XLON | 05003050000152273-E0PUDPLK2PQz | | 14:32:13 | 150 | 1,069.5000 | XLON | 07003070000153935-E0PUDPLK2Qt1 | | 14:32:13 | 100 | 1,069.5000 | XLON | 07003070000153935-E0PUDPLK2Qt3 | | 14:32:14 | 1,117 | 1,069.5000 | XLON | 07003070000153956-E0PUDPLK2Qw2 | | 14:32:14 | 367 | 1,069.5000 | XLON | 07003070000153956-E0PUDPLK2Qw8 | | 14:32:16 | 481 | 1,069.5000 | XLON | 07003070000154002-E0PUDPLK2R1b | | 14:32:31 | 288 | 1,069.5000 | XLON | 07003070000154319-E0PUDPLK2RJt | | 14:32:31 | 1,077 | 1,069.5000 | XLON | 07003070000154319-E0PUDPLK2RJv | | 14:32:54 | 68 | 1,069.5000 | XLON | 07003070000154732-E0PUDPLK2S6v | | 14:33:00 | 1,249 | 1,069.5000 | XLON | 05003050000154934-E0PUDPLK2SIQ | | 14:33:18 | 1,498 | 1,069.0000 | XLON | 07003070000155279-E0PUDPLK2SyY | | 14:33:44 | 3 | 1,069.5000 | XLON | 05003050000155833-E0PUDPLK2Thj | | 14:33:44 | 613 | 1,069.5000 | XLON | 05003050000155833-E0PUDPLK2Thl | | 14:33:55 | 1 | 1,069.5000 | XLON | 05003050000156170-E0PUDPLK2UC3 | | 14:33:56 | 15 | 1,069.5000 | XLON | 05003050000156193-E0PUDPLK2UDO | | 14:33:56 | 1,591 | 1,069.5000 | XLON | 05003050000156193-E0PUDPLK2UDQ | | 14:33:56 | 491 | 1,069.5000 | XLON | 05003050000156193-E0PUDPLK2UDS | | 14:35:03 | 33 | 1,069.5000 | XLON | 05003050000156821-E0PUDPLK2VTZ | | 14:35:03 | 1,438 | 1,069.5000 | XLON | 05003050000156821-E0PUDPLK2VTb | | 14:35:05 | 1,555 | 1,069.5000 | XLON | 05003050000157257-E0PUDPLK2VYp | | 14:35:34 | 1,917 | 1,069.5000 | XLON | 07003070000157624-E0PUDPLK2WJm | | 14:35:40 | 250 | 1,069.0000 | XLON | 05003050000157246-E0PUDPLK2WWE | | 14:37:11 | 268 | 1,069.5000 | XLON | 05003050000158709-E0PUDPLK2YWp | | 14:37:11 | 1,335 | 1,069.5000 | XLON | 05003050000158709-E0PUDPLK2YWr | | 14:37:32 | 478 | 1,069.5000 | XLON | 05003050000159587-E0PUDPLK2Z8w | | 14:37:32 | 1,029 | 1,069.5000 | XLON | 05003050000159587-E0PUDPLK2Z8y | | 14:37:32 | 372 | 1,069.5000 | XLON | 05003050000159587-E0PUDPLK2Z91 | | 14:39:04 | 1,586 | 1,069.0000 | XLON | 07003070000157900-E0PUDPLK2bZe | | 14:39:58 | 143 | 1,069.5000 | XLON | 07003070000161518-E0PUDPLK2dhk | | 14:40:04 | 1,019 | 1,069.5000 | XLON | 07003070000161518-E0PUDPLK2eKe | | 14:40:04 | 444 | 1,069.5000 | XLON | 07003070000161518-E0PUDPLK2eKY | | 14:40:50 | 1,494 | 1,069.0000 | XLON | 05003050000161044-E0PUDPLK2g2S | | 14:40:52 | 780 | 1,069.5000 | XLON | 05003050000162631-E0PUDPLK2gAj | | 14:40:52 | 224 | 1,069.5000 | XLON | 05003050000162631-E0PUDPLK2gAl | | 14:40:52 | 514 | 1,069.5000 | XLON | 05003050000162631-E0PUDPLK2gAn | | 14:40:52 | 848 | 1,069.5000 | XLON | 05003050000162631-E0PUDPLK2gAp | | 14:40:52 | 553 | 1,069.5000 | XLON | 05003050000162631-E0PUDPLK2gAr | | 14:43:18 | 678 | 1,069.0000 | XLON | 05003050000164272-E0PUDPLK2jnm | | 14:43:18 | 446 | 1,069.0000 | XLON | 05003050000164272-E0PUDPLK2jnk | | 14:43:48 | 502 | 1,069.5000 | XLON | 05003050000165726-E0PUDPLK2kVw | | 14:44:12 | 891 | 1,069.5000 | XLON | 07003070000165924-E0PUDPLK2kyH | | 14:44:12 | 54 | 1,069.5000 | XLON | 07003070000165924-E0PUDPLK2kyJ | | 14:44:12 | 164 | 1,069.5000 | XLON | 07003070000165924-E0PUDPLK2kyL | | 14:44:14 | 296 | 1,069.5000 | XLON | 07003070000165972-E0PUDPLK2l5a | | 14:44:14 | 232 | 1,069.5000 | XLON | 07003070000165972-E0PUDPLK2l5e | | 14:44:14 | 414 | 1,069.5000 | XLON | 07003070000165972-E0PUDPLK2l5k | | 14:44:40 | 397 | 1,069.0000 | XLON | 05003050000166113-E0PUDPLK2lqj | | 14:44:40 | 418 | 1,069.0000 | XLON | 07003070000165007-E0PUDPLK2lqd | | 14:45:51 | 321 | 1,069.0000 | XLON | 07003070000167505-E0PUDPLK2njY | | 14:45:51 | 1,003 | 1,069.0000 | XLON | 07003070000167505-E0PUDPLK2nja | | 14:45:51 | 164 | 1,069.0000 | XLON | 07003070000167505-E0PUDPLK2njc | | 14:45:51 | 451 | 1,069.0000 | XLON | 07003070000167505-E0PUDPLK2nje | | 14:45:51 | 97 | 1,069.0000 | XLON | 07003070000167505-E0PUDPLK2njg | | 14:47:31 | 255 | 1,069.5000 | XLON | 05003050000169090-E0PUDPLK2qB0 | | 14:47:31 | 171 | 1,069.5000 | XLON | 05003050000169090-E0PUDPLK2qB2 | | 14:47:31 | 1,003 | 1,069.5000 | XLON | 05003050000169090-E0PUDPLK2qB4 | | 14:48:00 | 63 | 1,069.0000 | XLON | 07003070000169299-E0PUDPLK2qx0 | | 14:48:01 | 216 | 1,069.0000 | XLON | 07003070000169299-E0PUDPLK2qxo | | 14:49:11 | 1,488 | 1,069.0000 | XLON | 05003050000170848-E0PUDPLK2sF4 | | 14:49:58 | 377 | 1,068.5000 | XLON | 07003070000171267-E0PUDPLK2t6i | | 14:51:03 | 469 | 1,069.0000 | XLON | 05003050000172288-E0PUDPLK2uWB | | 14:51:03 | 857 | 1,069.0000 | XLON | 05003050000172288-E0PUDPLK2uWD | | 14:51:43 | 897 | 1,069.0000 | XLON | 05003050000172817-E0PUDPLK2vH8 | | 14:52:26 | 346 | 1,068.0000 | XLON | 05003050000167640-E0PUDPLK2wDd | | 14:52:35 | 2,290 | 1,068.5000 | XLON | 07003070000173376-E0PUDPLK2wPf | | 14:54:57 | 85 | 1,069.5000 | XLON | 07003070000174976-E0PUDPLK2ylt | | 14:54:58 | 16 | 1,069.5000 | XLON | 07003070000174986-E0PUDPLK2yoD | | 14:54:59 | 112 | 1,069.5000 | XLON | 05003050000175142-E0PUDPLK2ypT | | 14:54:59 | 778 | 1,069.5000 | XLON | 05003050000175142-E0PUDPLK2ypV | | 14:54:59 | 1,774 | 1,069.5000 | XLON | 05003050000175142-E0PUDPLK2ypX | | 14:56:50 | 888 | 1,070.0000 | XLON | 07003070000176440-E0PUDPLK31eT | | 14:56:50 | 586 | 1,070.0000 | XLON | 07003070000176440-E0PUDPLK31eV | | 14:57:05 | 416 | 1,069.5000 | XLON | 07003070000175861-E0PUDPLK31xV | | 14:57:05 | 848 | 1,069.5000 | XLON | 07003070000175861-E0PUDPLK31xX | | 14:59:32 | 745 | 1,069.5000 | XLON | 07003070000178625-E0PUDPLK351R | | 14:59:32 | 108 | 1,069.5000 | XLON | 07003070000178625-E0PUDPLK351b | | 14:59:59 | 799 | 1,069.5000 | XLON | 07003070000178625-E0PUDPLK35YF | | 15:00:50 | 1,026 | 1,069.0000 | XLON | 07003070000177091-E0PUDPLK36km | | 15:01:03 | 434 | 1,069.0000 | XLON | 05003050000179912-E0PUDPLK36uR | | 15:01:03 | 674 | 1,069.0000 | XLON | 05003050000179912-E0PUDPLK36uT | | 15:01:03 | 12 | 1,069.0000 | XLON | 05003050000179912-E0PUDPLK36uX | | 15:02:16 | 399 | 1,068.5000 | XLON | 05003050000179462-E0PUDPLK38F2 | | 15:03:22 | 400 | 1,068.5000 | XLON | 05003050000179462-E0PUDPLK39Ps | | 15:03:22 | 135 | 1,068.5000 | XLON | 05003050000179462-E0PUDPLK39Pu | | 15:03:22 | 686 | 1,068.5000 | XLON | 07003070000181013-E0PUDPLK39Q2 | | 15:04:35 | 1,486 | 1,068.5000 | XLON | 05003050000182403-E0PUDPLK3AQA | | 15:04:35 | 32 | 1,068.5000 | XLON | 05003050000182403-E0PUDPLK3AQC | | 15:05:51 | 454 | 1,068.5000 | XLON | 07003070000183538-E0PUDPLK3But | | 15:05:51 | 16 | 1,068.5000 | XLON | 07003070000183538-E0PUDPLK3Buv | | 15:05:51 | 164 | 1,068.5000 | XLON | 07003070000183538-E0PUDPLK3Bux | | 15:05:51 | 1,003 | 1,068.5000 | XLON | 07003070000183538-E0PUDPLK3Buz | | 15:05:51 | 311 | 1,068.5000 | XLON | 07003070000183538-E0PUDPLK3Bv1 | | 15:05:51 | 491 | 1,068.5000 | XLON | 07003070000183538-E0PUDPLK3Bv3 | | 15:05:51 | 318 | 1,068.5000 | XLON | 07003070000183538-E0PUDPLK3Bv5 | | 15:05:51 | 123 | 1,068.5000 | XLON | 07003070000183538-E0PUDPLK3Bv7 | | 15:09:07 | 170 | 1,068.5000 | XLON | 07003070000184793-E0PUDPLK3G1m | | 15:09:07 | 438 | 1,068.5000 | XLON | 07003070000184793-E0PUDPLK3G1o | | 15:09:18 | 354 | 1,068.5000 | XLON | 07003070000184793-E0PUDPLK3GGU | | 15:10:06 | 427 | 1,068.5000 | XLON | 05003050000186272-E0PUDPLK3HK3 | | 15:10:06 | 254 | 1,068.5000 | XLON | 07003070000184793-E0PUDPLK3HJz | | 15:10:06 | 552 | 1,068.5000 | XLON | 07003070000185965-E0PUDPLK3HK1 | | 15:10:06 | 107 | 1,068.5000 | XLON | 07003070000184793-E0PUDPLK3HJw | | 15:10:09 | 1,554 | 1,068.5000 | XLON | 07003070000186745-E0PUDPLK3HRg | | 15:10:10 | 724 | 1,068.5000 | XLON | 05003050000186957-E0PUDPLK3HTI | | 15:10:10 | 66 | 1,068.5000 | XLON | 05003050000186957-E0PUDPLK3HTK | | 15:10:46 | 637 | 1,068.5000 | XLON | 05003050000187411-E0PUDPLK3IDa | | 15:10:46 | 586 | 1,068.5000 | XLON | 05003050000187411-E0PUDPLK3IDd | | 15:10:46 | 498 | 1,068.5000 | XLON | 05003050000187411-E0PUDPLK3IDf | | 15:10:51 | 389 | 1,068.5000 | XLON | 05003050000187482-E0PUDPLK3II5 | | 15:10:51 | 173 | 1,068.5000 | XLON | 05003050000187482-E0PUDPLK3IHu | | 15:10:51 | 648 | 1,068.5000 | XLON | 05003050000187482-E0PUDPLK3IHw | | 15:10:51 | 446 | 1,068.5000 | XLON | 05003050000187482-E0PUDPLK3IHy | | 15:11:33 | 414 | 1,068.5000 | XLON | 07003070000187546-E0PUDPLK3IzM | | 15:11:33 | 523 | 1,068.5000 | XLON | 07003070000187546-E0PUDPLK3IzO | | 15:13:05 | 417 | 1,068.5000 | XLON | 07003070000188768-E0PUDPLK3L1J | | 15:13:05 | 1,415 | 1,068.5000 | XLON | 07003070000188768-E0PUDPLK3L1L | | 15:13:43 | 1,003 | 1,068.5000 | XLON | 05003050000189772-E0PUDPLK3LbO | | 15:13:43 | 43 | 1,068.5000 | XLON | 05003050000189772-E0PUDPLK3LbQ | | 15:13:43 | 282 | 1,068.5000 | XLON | 05003050000189772-E0PUDPLK3LbS | | 15:13:43 | 33 | 1,068.5000 | XLON | 05003050000189772-E0PUDPLK3LbU | | 15:13:55 | 383 | 1,068.0000 | XLON | 05003050000186831-E0PUDPLK3Lms | | 15:14:43 | 412 | 1,068.0000 | XLON | 07003070000190196-E0PUDPLK3MqR | | 15:14:43 | 412 | 1,068.0000 | XLON | 07003070000190196-E0PUDPLK3MqT | | 15:14:43 | 540 | 1,068.0000 | XLON | 07003070000190196-E0PUDPLK3MqV | | 15:15:02 | 364 | 1,068.0000 | XLON | 05003050000190441-E0PUDPLK3NI5 | | 15:16:29 | 1,237 | 1,068.0000 | XLON | 07003070000191232-E0PUDPLK3PME | | 15:16:36 | 45 | 1,068.0000 | XLON | 07003070000191738-E0PUDPLK3PnA | | 15:16:36 | 164 | 1,068.0000 | XLON | 07003070000191738-E0PUDPLK3PnC | | 15:16:36 | 71 | 1,068.0000 | XLON | 07003070000191738-E0PUDPLK3PnE | | 15:16:36 | 712 | 1,068.0000 | XLON | 07003070000191738-E0PUDPLK3PnG | | 15:16:36 | 497 | 1,068.0000 | XLON | 07003070000191738-E0PUDPLK3PnI | | 15:17:31 | 17 | 1,068.0000 | XLON | 05003050000192485-E0PUDPLK3RKS | | 15:17:31 | 296 | 1,068.0000 | XLON | 05003050000192485-E0PUDPLK3RKU | | 15:17:43 | 1,484 | 1,067.5000 | XLON | 05003050000191394-E0PUDPLK3RbV | | 15:18:29 | 16 | 1,068.0000 | XLON | 07003070000193009-E0PUDPLK3SXj | | 15:18:49 | 1,616 | 1,068.0000 | XLON | 07003070000193217-E0PUDPLK3Spm | | 15:19:21 | 725 | 1,068.0000 | XLON | 05003050000193781-E0PUDPLK3TRd | | 15:19:36 | 168 | 1,068.0000 | XLON | 05003050000193972-E0PUDPLK3Tjr | | 15:19:36 | 388 | 1,068.0000 | XLON | 05003050000193972-E0PUDPLK3Tjt | | 15:19:49 | 1,633 | 1,068.0000 | XLON | 07003070000193912-E0PUDPLK3TyR | | 15:19:50 | 288 | 1,067.5000 | XLON | 05003050000192621-E0PUDPLK3U25 | | 15:19:50 | 1,571 | 1,067.5000 | XLON | 05003050000192621-E0PUDPLK3U27 | | 15:20:51 | 16 | 1,067.5000 | XLON | 05003050000194797-E0PUDPLK3V9P | | 15:21:53 | 1,917 | 1,068.0000 | XLON | 05003050000195267-E0PUDPLK3W67 | | 15:22:00 | 800 | 1,068.0000 | XLON | 07003070000195352-E0PUDPLK3WBt | | 15:22:00 | 1,012 | 1,068.0000 | XLON | 07003070000195352-E0PUDPLK3WBv | | 15:22:40 | 136 | 1,068.0000 | XLON | 07003070000195711-E0PUDPLK3WsZ | | 15:22:40 | 1,814 | 1,068.0000 | XLON | 07003070000195711-E0PUDPLK3Wsc | | 15:23:35 | 807 | 1,068.0000 | XLON | 05003050000196296-E0PUDPLK3Xia | | 15:23:35 | 1,145 | 1,068.0000 | XLON | 05003050000196296-E0PUDPLK3Xic | | 15:23:54 | 1,110 | 1,068.0000 | XLON | 07003070000196643-E0PUDPLK3Y13 | | 15:23:54 | 16 | 1,068.0000 | XLON | 07003070000196643-E0PUDPLK3Y15 | | 15:23:54 | 746 | 1,068.0000 | XLON | 07003070000196643-E0PUDPLK3Y17 | | 15:24:11 | 1,272 | 1,067.5000 | XLON | 07003070000194847-E0PUDPLK3YJD | | 15:25:04 | 40 | 1,067.5000 | XLON | 07003070000197491-E0PUDPLK3ZJt | | 15:25:04 | 1,285 | 1,067.5000 | XLON | 07003070000197491-E0PUDPLK3ZJv | | 15:25:14 | 965 | 1,067.0000 | XLON | 05003050000197654-E0PUDPLK3ZdP | | 15:25:25 | 789 | 1,066.5000 | XLON | 07003070000193218-E0PUDPLK3Zwu | | 15:27:45 | 450 | 1,068.0000 | XLON | 05003050000199999-E0PUDPLK3coM | | 15:27:45 | 870 | 1,068.0000 | XLON | 05003050000199999-E0PUDPLK3coO | | 15:27:53 | 237 | 1,068.0000 | XLON | 05003050000199999-E0PUDPLK3cuI | | 15:27:53 | 1,512 | 1,068.0000 | XLON | 05003050000200007-E0PUDPLK3cuM | | 15:28:05 | 185 | 1,068.0000 | XLON | 05003050000200078-E0PUDPLK3d1R | | 15:28:05 | 1,356 | 1,068.0000 | XLON | 05003050000200078-E0PUDPLK3d1T | | 15:28:28 | 1,003 | 1,068.0000 | XLON | 07003070000200281-E0PUDPLK3dQT | | 15:28:28 | 318 | 1,068.0000 | XLON | 07003070000200281-E0PUDPLK3dQV | | 15:28:28 | 505 | 1,068.0000 | XLON | 07003070000200281-E0PUDPLK3dQX | | 15:28:28 | 1,949 | 1,068.0000 | XLON | 05003050000200201-E0PUDPLK3dQ2 | | 15:28:29 | 36 | 1,068.0000 | XLON | 05003050000200514-E0PUDPLK3dRb | | 15:28:29 | 800 | 1,068.0000 | XLON | 05003050000200514-E0PUDPLK3dRd | | 15:28:29 | 640 | 1,068.0000 | XLON | 05003050000200514-E0PUDPLK3dRf | | 15:28:37 | 360 | 1,068.0000 | XLON | 05003050000200578-E0PUDPLK3daz | | 15:28:42 | 220 | 1,068.0000 | XLON | 07003070000200468-E0PUDPLK3ddt | | 15:28:42 | 520 | 1,068.0000 | XLON | 07003070000200468-E0PUDPLK3ddv | | 15:28:42 | 1,198 | 1,068.0000 | XLON | 07003070000200468-E0PUDPLK3ddx | | 15:29:10 | 1,616 | 1,068.0000 | XLON | 05003050000201112-E0PUDPLK3e5l | | 15:29:10 | 173 | 1,068.0000 | XLON | 05003050000201112-E0PUDPLK3e5n | | 15:29:30 | 236 | 1,068.0000 | XLON | 05003050000201294-E0PUDPLK3eMr | | 15:29:35 | 637 | 1,068.0000 | XLON | 05003050000201294-E0PUDPLK3ePk | | 15:29:35 | 1,145 | 1,068.0000 | XLON | 05003050000201294-E0PUDPLK3ePn | | 15:31:24 | 1,114 | 1,068.0000 | XLON | 07003070000201355-E0PUDPLK3gBX | | 15:31:24 | 335 | 1,068.0000 | XLON | 07003070000201355-E0PUDPLK3gBZ | | 15:31:24 | 355 | 1,068.0000 | XLON | 07003070000201355-E0PUDPLK3gBN | | 15:31:25 | 712 | 1,068.0000 | XLON | 05003050000202708-E0PUDPLK3gDA | | 15:31:25 | 610 | 1,068.0000 | XLON | 05003050000202708-E0PUDPLK3gCp | | 15:31:25 | 368 | 1,068.0000 | XLON | 05003050000202708-E0PUDPLK3gCr | | 15:31:26 | 1,971 | 1,068.0000 | XLON | 07003070000202527-E0PUDPLK3gDZ | | 15:31:27 | 1,003 | 1,068.0000 | XLON | 07003070000202530-E0PUDPLK3gEg | | 15:31:27 | 57 | 1,068.0000 | XLON | 07003070000202530-E0PUDPLK3gEi | | 15:31:27 | 532 | 1,068.0000 | XLON | 07003070000202530-E0PUDPLK3gEk | | 15:31:27 | 159 | 1,068.0000 | XLON | 07003070000202530-E0PUDPLK3gEm | | 15:31:27 | 1,017 | 1,068.0000 | XLON | 07003070000202530-E0PUDPLK3gEo | | 15:31:27 | 159 | 1,068.0000 | XLON | 07003070000202530-E0PUDPLK3gEq | | 15:31:34 | 1,504 | 1,068.0000 | XLON | 05003050000202788-E0PUDPLK3gLV | | 15:31:52 | 1,645 | 1,068.0000 | XLON | 05003050000203104-E0PUDPLK3gY7 | | 15:32:12 | 1,003 | 1,068.0000 | XLON | 07003070000203179-E0PUDPLK3gly | | 15:32:12 | 398 | 1,068.0000 | XLON | 07003070000203179-E0PUDPLK3gm0 | | 15:32:28 | 1,003 | 1,068.0000 | XLON | 05003050000203543-E0PUDPLK3h2T | | 15:32:28 | 506 | 1,068.0000 | XLON | 05003050000203543-E0PUDPLK3h2V | | 15:32:28 | 501 | 1,068.0000 | XLON | 05003050000203543-E0PUDPLK3h2X | | 15:32:39 | 1,414 | 1,067.5000 | XLON | 05003050000199480-E0PUDPLK3h7z | | 15:32:39 | 256 | 1,067.5000 | XLON | 05003050000199480-E0PUDPLK3h7x | | 15:34:11 | 426 | 1,067.5000 | XLON | 05003050000203984-E0PUDPLK3iYI | | 15:34:11 | 1,189 | 1,067.5000 | XLON | 05003050000203984-E0PUDPLK3iYK | | 15:35:18 | 1,698 | 1,067.5000 | XLON | 07003070000204357-E0PUDPLK3jOR | | 15:36:32 | 1,824 | 1,067.5000 | XLON | 07003070000205349-E0PUDPLK3kWn | | 15:36:47 | 2,108 | 1,067.5000 | XLON | 07003070000205852-E0PUDPLK3kxQ | | 15:37:31 | 1,739 | 1,067.5000 | XLON | 07003070000206505-E0PUDPLK3lrg | | 15:37:31 | 30 | 1,067.5000 | XLON | 07003070000206505-E0PUDPLK3lri | | 15:37:31 | 239 | 1,067.5000 | XLON | 07003070000206505-E0PUDPLK3lrk | | 15:37:31 | 242 | 1,067.5000 | XLON | 07003070000206505-E0PUDPLK3lrm | | 15:37:31 | 1,151 | 1,067.5000 | XLON | 07003070000206505-E0PUDPLK3lro | | 15:37:31 | 322 | 1,067.5000 | XLON | 07003070000206505-E0PUDPLK3lrq | | 15:37:31 | 505 | 1,067.5000 | XLON | 07003070000206505-E0PUDPLK3lrs | | 15:37:31 | 183 | 1,067.5000 | XLON | 07003070000206505-E0PUDPLK3lru | | 15:37:35 | 1,824 | 1,067.0000 | XLON | 05003050000205538-E0PUDPLK3lwH | | 15:39:45 | 235 | 1,068.0000 | XLON | 05003050000207713-E0PUDPLK3oEj | | 15:39:45 | 1,899 | 1,068.0000 | XLON | 05003050000207713-E0PUDPLK3oEl | | 15:40:14 | 14 | 1,068.0000 | XLON | 07003070000208349-E0PUDPLK3ofJ | | 15:40:15 | 194 | 1,068.0000 | XLON | 05003050000208527-E0PUDPLK3ogn | | 15:40:38 | 406 | 1,068.0000 | XLON | 05003050000208527-E0PUDPLK3oyL | | 15:41:10 | 32 | 1,068.0000 | XLON | 05003050000209111-E0PUDPLK3pRd | | 15:41:10 | 827 | 1,068.0000 | XLON | 05003050000208527-E0PUDPLK3pQI | | 15:41:10 | 268 | 1,068.0000 | XLON | 07003070000208384-E0PUDPLK3pQK | | 15:41:10 | 650 | 1,068.0000 | XLON | 07003070000208558-E0PUDPLK3pQM | | 15:41:17 | 1,961 | 1,068.0000 | XLON | 07003070000208953-E0PUDPLK3pWD | | 15:41:25 | 1,003 | 1,068.0000 | XLON | 05003050000209241-E0PUDPLK3pqe | | 15:41:42 | 324 | 1,068.0000 | XLON | 05003050000209465-E0PUDPLK3q8h | | 15:41:42 | 1,003 | 1,068.0000 | XLON | 05003050000209465-E0PUDPLK3q8j | | 15:41:42 | 328 | 1,068.0000 | XLON | 05003050000209465-E0PUDPLK3q8l | | 15:42:09 | 682 | 1,068.0000 | XLON | 07003070000209651-E0PUDPLK3qYF | | 15:42:09 | 1,003 | 1,068.0000 | XLON | 07003070000209651-E0PUDPLK3qYH | | 15:42:09 | 349 | 1,068.0000 | XLON | 07003070000209651-E0PUDPLK3qYJ | | 15:42:09 | 290 | 1,068.0000 | XLON | 07003070000209651-E0PUDPLK3qYL | | 15:42:14 | 1,515 | 1,067.5000 | XLON | 05003050000207346-E0PUDPLK3qbZ | | 15:43:12 | 15 | 1,068.0000 | XLON | 07003070000210334-E0PUDPLK3s3x | | 15:43:12 | 501 | 1,068.0000 | XLON | 07003070000210334-E0PUDPLK3s3z | | 15:43:51 | 91 | 1,068.5000 | XLON | 05003050000210982-E0PUDPLK3ss3 | | 15:44:00 | 2,175 | 1,068.5000 | XLON | 05003050000210982-E0PUDPLK3t1H | | 15:44:01 | 927 | 1,068.5000 | XLON | 05003050000211051-E0PUDPLK3t2f | | 15:44:01 | 788 | 1,068.5000 | XLON | 05003050000211051-E0PUDPLK3t2h | | 15:44:26 | 1,502 | 1,068.5000 | XLON | 05003050000211413-E0PUDPLK3tbI | | 15:44:51 | 471 | 1,068.5000 | XLON | 07003070000211399-E0PUDPLK3ty8 | | 15:44:51 | 1,117 | 1,068.5000 | XLON | 07003070000211399-E0PUDPLK3tyA | | 15:45:16 | 692 | 1,068.5000 | XLON | 05003050000211908-E0PUDPLK3uVh | | 15:45:16 | 28 | 1,068.5000 | XLON | 05003050000211908-E0PUDPLK3uVj | | 15:45:28 | 15 | 1,068.5000 | XLON | 05003050000211985-E0PUDPLK3uiQ | | 15:45:28 | 1,003 | 1,068.5000 | XLON | 05003050000211985-E0PUDPLK3uiS | | 15:45:28 | 527 | 1,068.5000 | XLON | 05003050000211985-E0PUDPLK3uiU | | 15:45:35 | 1,997 | 1,068.0000 | XLON | 07003070000210434-E0PUDPLK3uqY | | 15:46:36 | 2,149 | 1,068.0000 | XLON | 05003050000212670-E0PUDPLK3w28 | | 15:47:23 | 82 | 1,068.0000 | XLON | 05003050000213093-E0PUDPLK3wvh | | 15:47:23 | 560 | 1,068.0000 | XLON | 05003050000213093-E0PUDPLK3wvk | | 15:47:35 | 2,367 | 1,067.5000 | XLON | 05003050000212240-E0PUDPLK3x7f | | 15:47:35 | 320 | 1,067.5000 | XLON | 05003050000212240-E0PUDPLK3x7i | | 15:48:17 | 493 | 1,067.5000 | XLON | 05003050000213711-E0PUDPLK3y5b | | 15:50:16 | 334 | 1,067.5000 | XLON | 05003050000214142-E0PUDPLK404E | | 15:50:16 | 1,232 | 1,067.5000 | XLON | 05003050000214142-E0PUDPLK404L | | 15:50:16 | 482 | 1,067.5000 | XLON | 05003050000214142-E0PUDPLK404P | | 15:50:16 | 209 | 1,067.5000 | XLON | 05003050000214142-E0PUDPLK404T | | 15:50:20 | 22 | 1,067.5000 | XLON | 07003070000214521-E0PUDPLK407f | | 15:50:20 | 1,821 | 1,067.5000 | XLON | 07003070000214521-E0PUDPLK407m | | 15:50:50 | 1,597 | 1,067.5000 | XLON | 07003070000214962-E0PUDPLK40ia | | 15:50:52 | 303 | 1,067.5000 | XLON | 07003070000215001-E0PUDPLK40km | | 15:50:52 | 45 | 1,067.5000 | XLON | 07003070000215001-E0PUDPLK40ko | | 15:51:33 | 16 | 1,067.5000 | XLON | 07003070000215387-E0PUDPLK41Li | | 15:51:34 | 1,369 | 1,067.5000 | XLON | 07003070000215393-E0PUDPLK41MM | | 15:52:13 | 1,720 | 1,067.5000 | XLON | 07003070000215656-E0PUDPLK41re | | 15:52:13 | 325 | 1,067.5000 | XLON | 07003070000215656-E0PUDPLK41rg | | 15:52:48 | 16 | 1,067.5000 | XLON | 05003050000216421-E0PUDPLK42T3 | | 15:52:49 | 1,481 | 1,067.5000 | XLON | 05003050000216427-E0PUDPLK42UB | | 15:53:21 | 1,319 | 1,067.5000 | XLON | 07003070000216492-E0PUDPLK433P | | 15:53:25 | 180 | 1,067.0000 | XLON | 07003070000212442-E0PUDPLK43AA | | 15:53:25 | 1,610 | 1,067.0000 | XLON | 07003070000212442-E0PUDPLK43AC | | 15:55:07 | 647 | 1,067.0000 | XLON | 07003070000217508-E0PUDPLK44wp | | 15:55:07 | 1,407 | 1,067.0000 | XLON | 07003070000217508-E0PUDPLK44wr | | 15:56:31 | 1,454 | 1,067.0000 | XLON | 07003070000218588-E0PUDPLK46LE | | 15:56:47 | 1,003 | 1,067.0000 | XLON | 07003070000218811-E0PUDPLK46cH | | 15:56:47 | 536 | 1,067.0000 | XLON | 07003070000218811-E0PUDPLK46cJ | | 15:57:05 | 34 | 1,067.0000 | XLON | 05003050000219251-E0PUDPLK46sT | | 15:57:06 | 1,488 | 1,067.0000 | XLON | 07003070000219031-E0PUDPLK46vo | | 15:57:22 | 17 | 1,067.0000 | XLON | 07003070000219234-E0PUDPLK47ET | | 15:57:23 | 44 | 1,067.0000 | XLON | 05003050000219465-E0PUDPLK47Fu | | 15:57:23 | 1,866 | 1,067.0000 | XLON | 05003050000219465-E0PUDPLK47Fw | | 15:57:44 | 457 | 1,067.0000 | XLON | 05003050000219648-E0PUDPLK47Xa | | 15:57:44 | 626 | 1,067.0000 | XLON | 05003050000219648-E0PUDPLK47Xc | | 15:57:44 | 452 | 1,067.0000 | XLON | 05003050000219648-E0PUDPLK47Xe | | 15:59:58 | 423 | 1,067.0000 | XLON | 07003070000219646-E0PUDPLK49PA | | 15:59:58 | 1,482 | 1,067.0000 | XLON | 05003050000219797-E0PUDPLK49P8 | | 15:59:59 | 49 | 1,067.0000 | XLON | 07003070000220859-E0PUDPLK49UY | | 16:00:00 | 967 | 1,067.0000 | XLON | 07003070000220999-E0PUDPLK49Yt | | 16:01:27 | 717 | 1,067.0000 | XLON | 07003070000223583-E0PUDPLK4Bzh | | 16:01:27 | 541 | 1,067.0000 | XLON | 07003070000223583-E0PUDPLK4Bzj | | 16:01:27 | 747 | 1,067.0000 | XLON | 07003070000223583-E0PUDPLK4Bzl | | 16:01:27 | 850 | 1,067.0000 | XLON | 07003070000223583-E0PUDPLK4Bzn | | 16:01:27 | 350 | 1,067.0000 | XLON | 07003070000223583-E0PUDPLK4Bzp | | 16:01:27 | 1,391 | 1,067.0000 | XLON | 05003050000221272-E0PUDPLK4ByP | | 16:01:27 | 544 | 1,067.0000 | XLON | 05003050000221272-E0PUDPLK4ByR | | 16:01:28 | 40 | 1,067.0000 | XLON | 05003050000223825-E0PUDPLK4C0t | | 16:01:28 | 80 | 1,067.0000 | XLON | 05003050000223825-E0PUDPLK4C0v | | 16:01:45 | 1,885 | 1,067.0000 | XLON | 05003050000223836-E0PUDPLK4CSS | | 16:01:50 | 1,887 | 1,067.0000 | XLON | 05003050000224116-E0PUDPLK4CgS | | 16:02:17 | 328 | 1,067.0000 | XLON | 05003050000224185-E0PUDPLK4DKU | | 16:02:17 | 1,938 | 1,067.0000 | XLON | 05003050000224185-E0PUDPLK4DKW | | 16:02:18 | 17 | 1,067.0000 | XLON | 05003050000224557-E0PUDPLK4DMO | | 16:02:18 | 1,084 | 1,067.0000 | XLON | 05003050000224557-E0PUDPLK4DMQ | | 16:02:27 | 891 | 1,067.0000 | XLON | 07003070000224385-E0PUDPLK4DU5 | | 16:02:27 | 1,191 | 1,067.0000 | XLON | 07003070000224385-E0PUDPLK4DU7 | | 16:02:45 | 137 | 1,067.0000 | XLON | 05003050000224685-E0PUDPLK4DwP | | 16:02:45 | 1,921 | 1,067.0000 | XLON | 05003050000224685-E0PUDPLK4DwT | | 16:04:41 | 2,642 | 1,067.0000 | XLON | 05003050000224890-E0PUDPLK4GVl | | 16:05:34 | 1,890 | 1,067.5000 | XLON | 07003070000226102-E0PUDPLK4HaA | | 16:05:34 | 4 | 1,067.5000 | XLON | 07003070000226102-E0PUDPLK4HaC | | 16:05:39 | 768 | 1,067.5000 | XLON | 05003050000226880-E0PUDPLK4Hip | | 16:05:39 | 350 | 1,067.5000 | XLON | 05003050000226880-E0PUDPLK4Hir | | 16:05:39 | 50 | 1,067.5000 | XLON | 05003050000226880-E0PUDPLK4Hit | | 16:05:39 | 2,239 | 1,067.5000 | XLON | 05003050000226839-E0PUDPLK4Hi9 | | 16:05:42 | 1,864 | 1,067.5000 | XLON | 05003050000226888-E0PUDPLK4Hl2 | | 16:06:34 | 12 | 1,068.0000 | XLON | 07003070000227345-E0PUDPLK4Ii9 | | 16:06:35 | 91 | 1,068.0000 | XLON | 07003070000227362-E0PUDPLK4IkZ | | 16:06:35 | 435 | 1,068.0000 | XLON | 07003070000227362-E0PUDPLK4Ikb | | 16:06:35 | 1,225 | 1,068.0000 | XLON | 07003070000227362-E0PUDPLK4Ike | | 16:06:56 | 259 | 1,068.0000 | XLON | 05003050000227853-E0PUDPLK4J8Z | | 16:06:56 | 1,543 | 1,068.0000 | XLON | 05003050000227853-E0PUDPLK4J8b | | 16:07:19 | 16 | 1,068.0000 | XLON | 05003050000228065-E0PUDPLK4Jac | | 16:07:20 | 350 | 1,068.0000 | XLON | 07003070000227859-E0PUDPLK4JcN | | 16:07:23 | 342 | 1,068.0000 | XLON | 07003070000227905-E0PUDPLK4Jhl | | 16:07:24 | 804 | 1,068.0000 | XLON | 07003070000227905-E0PUDPLK4Jiv | | 16:07:24 | 639 | 1,068.0000 | XLON | 07003070000227905-E0PUDPLK4Jix | | 16:07:45 | 661 | 1,068.5000 | XLON | 07003070000228131-E0PUDPLK4K94 | | 16:07:45 | 212 | 1,068.5000 | XLON | 07003070000228131-E0PUDPLK4K96 | | 16:07:45 | 520 | 1,068.5000 | XLON | 07003070000228131-E0PUDPLK4K98 | | 16:07:45 | 350 | 1,068.5000 | XLON | 07003070000228131-E0PUDPLK4K9A | | 16:07:45 | 276 | 1,068.5000 | XLON | 07003070000228131-E0PUDPLK4K9C | | 16:08:11 | 624 | 1,068.5000 | XLON | 07003070000228437-E0PUDPLK4KjW | | 16:08:11 | 236 | 1,068.5000 | XLON | 07003070000228437-E0PUDPLK4KjY | | 16:08:11 | 658 | 1,068.5000 | XLON | 07003070000228437-E0PUDPLK4Kja | | 16:08:11 | 588 | 1,068.5000 | XLON | 07003070000228437-E0PUDPLK4Kjc | | 16:08:37 | 231 | 1,068.5000 | XLON | 07003070000228667-E0PUDPLK4L9X | | 16:08:37 | 1,144 | 1,068.5000 | XLON | 07003070000228667-E0PUDPLK4L9Z | | 16:08:54 | 761 | 1,068.0000 | XLON | 07003070000228845-E0PUDPLK4LP4 | | 16:10:44 | 399 | 1,068.0000 | XLON | 05003050000229135-E0PUDPLK4NJR | | 16:10:44 | 1,312 | 1,068.0000 | XLON | 05003050000229135-E0PUDPLK4NJT | | 16:10:44 | 245 | 1,068.0000 | XLON | 05003050000229207-E0PUDPLK4NJV | | 16:13:00 | 234 | 1,068.0000 | XLON | 07003070000230174-E0PUDPLK4P8y | | 16:13:38 | 1,237 | 1,068.0000 | XLON | 07003070000230174-E0PUDPLK4PoH | | 16:13:38 | 331 | 1,068.0000 | XLON | 07003070000231704-E0PUDPLK4PoP | | 16:13:38 | 425 | 1,068.0000 | XLON | 07003070000230174-E0PUDPLK4PoF | | 16:13:58 | 357 | 1,068.0000 | XLON | 07003070000232064-E0PUDPLK4Q6s | | 16:13:58 | 1,578 | 1,068.0000 | XLON | 07003070000232064-E0PUDPLK4Q6u | | 16:14:12 | 44 | 1,068.0000 | XLON | 07003070000232332-E0PUDPLK4QVB | | 16:14:12 | 109 | 1,068.0000 | XLON | 07003070000232332-E0PUDPLK4QVD | | 16:14:12 | 490 | 1,068.0000 | XLON | 07003070000232332-E0PUDPLK4QV6 | | 16:14:12 | 139 | 1,068.0000 | XLON | 07003070000232332-E0PUDPLK4QV8 | | 16:14:12 | 88 | 1,068.0000 | XLON | 07003070000232332-E0PUDPLK4QV1 | | 16:16:35 | 2,783 | 1,068.5000 | XLON | 05003050000233929-E0PUDPLK4TEd | | 16:16:35 | 352 | 1,068.5000 | XLON | 07003070000233838-E0PUDPLK4TEi | | 16:19:24 | 164 | 1,069.0000 | XLON | 07003070000234311-E0PUDPLK4W8A | | 16:19:24 | 800 | 1,069.0000 | XLON | 07003070000234311-E0PUDPLK4W8C | | 16:19:24 | 350 | 1,069.0000 | XLON | 07003070000234311-E0PUDPLK4W8E | | 16:19:24 | 636 | 1,069.0000 | XLON | 07003070000234311-E0PUDPLK4W8G | | 16:19:24 | 557 | 1,069.0000 | XLON | 07003070000234311-E0PUDPLK4W8I | | 16:19:27 | 97 | 1,069.0000 | XLON | 07003070000234321-E0PUDPLK4WBv | | 16:19:27 | 194 | 1,069.0000 | XLON | 07003070000234321-E0PUDPLK4WBx | | 16:19:27 | 2,849 | 1,069.0000 | XLON | 05003050000234535-E0PUDPLK4WBE | | 16:20:00 | 2,870 | 1,069.0000 | XLON | 05003050000234546-E0PUDPLK4WaE | | 16:21:05 | 982 | 1,069.0000 | XLON | 07003070000234607-E0PUDPLK4YDd | | 16:21:05 | 55 | 1,069.0000 | XLON | 07003070000234607-E0PUDPLK4YDf | | 16:21:05 | 2,023 | 1,069.0000 | XLON | 05003050000234603-E0PUDPLK4YBW | | 16:21:06 | 1,670 | 1,069.0000 | XLON | 05003050000234844-E0PUDPLK4YHM | | 16:21:06 | 1,669 | 1,069.0000 | XLON | 05003050000234844-E0PUDPLK4YHQ | | 16:21:06 | 48 | 1,069.0000 | XLON | 05003050000234844-E0PUDPLK4YHT | | 16:21:07 | 542 | 1,069.0000 | XLON | 05003050000234846-E0PUDPLK4YIg | | 16:21:07 | 620 | 1,069.0000 | XLON | 05003050000234846-E0PUDPLK4YIi | | 16:21:07 | 1,255 | 1,069.0000 | XLON | 05003050000234846-E0PUDPLK4YIk | | 16:21:07 | 350 | 1,069.0000 | XLON | 05003050000234846-E0PUDPLK4YIm | | 16:21:08 | 359 | 1,069.0000 | XLON | 07003070000234615-E0PUDPLK4YJr | | 16:21:08 | 718 | 1,069.0000 | XLON | 07003070000234615-E0PUDPLK4YJt | | 16:21:08 | 183 | 1,069.0000 | XLON | 07003070000234615-E0PUDPLK4YJv | | 16:21:21 | 1,044 | 1,069.0000 | XLON | 07003070000234663-E0PUDPLK4Ybb | | 16:21:27 | 1,355 | 1,068.5000 | XLON | 07003070000233955-E0PUDPLK4YgV | | 16:22:31 | 15 | 1,068.5000 | XLON | 07003070000234880-E0PUDPLK4ZqH | | 16:22:32 | 236 | 1,068.5000 | XLON | 05003050000235083-E0PUDPLK4Ztc | | 16:22:33 | 2,846 | 1,068.5000 | XLON | 07003070000234889-E0PUDPLK4Zwf | | 16:22:34 | 475 | 1,068.5000 | XLON | 05003050000235089-E0PUDPLK4ZyZ | | 16:22:34 | 1,200 | 1,068.5000 | XLON | 05003050000235089-E0PUDPLK4Zyb | | 16:22:47 | 348 | 1,068.5000 | XLON | 05003050000235125-E0PUDPLK4aAi | | 16:22:47 | 92 | 1,068.5000 | XLON | 05003050000235125-E0PUDPLK4aAk | | 16:22:47 | 582 | 1,068.5000 | XLON | 05003050000235125-E0PUDPLK4aAm | | 16:22:59 | 291 | 1,068.5000 | XLON | 07003070000234953-E0PUDPLK4aKE | | 16:23:02 | 1,345 | 1,068.0000 | XLON | 05003050000234962-E0PUDPLK4aN6 | | 16:23:19 | 350 | 1,068.0000 | XLON | 07003070000235000-E0PUDPLK4acE | | 16:23:19 | 893 | 1,068.0000 | XLON | 07003070000235000-E0PUDPLK4acG | | 16:23:33 | 26 | 1,068.0000 | XLON | 07003070000235048-E0PUDPLK4arj | | 16:23:33 | 1,255 | 1,068.0000 | XLON | 07003070000235048-E0PUDPLK4arl | | 16:23:33 | 60 | 1,068.0000 | XLON | 07003070000235048-E0PUDPLK4arn | | 16:23:42 | 37 | 1,067.5000 | XLON | 05003050000235193-E0PUDPLK4b1S | | 16:23:42 | 803 | 1,067.5000 | XLON | 05003050000235193-E0PUDPLK4b1W | | 16:23:59 | 434 | 1,067.5000 | XLON | 07003070000235112-E0PUDPLK4bJO | | 16:23:59 | 473 | 1,067.5000 | XLON | 07003070000235112-E0PUDPLK4bJQ | | 16:24:10 | 28 | 1,067.5000 | XLON | 05003050000235334-E0PUDPLK4ben | | 16:24:11 | 308 | 1,067.5000 | XLON | 07003070000235135-E0PUDPLK4bgV | | 16:24:14 | 930 | 1,067.5000 | XLON | 05003050000235353-E0PUDPLK4bm5 | | 16:24:25 | 359 | 1,067.5000 | XLON | 05003050000235385-E0PUDPLK4c3e | | 16:24:25 | 350 | 1,067.5000 | XLON | 05003050000235385-E0PUDPLK4c3g | | 16:24:25 | 405 | 1,067.5000 | XLON | 05003050000235385-E0PUDPLK4c3i | | 16:24:38 | 850 | 1,067.5000 | XLON | 07003070000235214-E0PUDPLK4cF7 | | 16:24:38 | 336 | 1,067.5000 | XLON | 07003070000235214-E0PUDPLK4cF9 | | 16:24:52 | 907 | 1,067.5000 | XLON | 05003050000235437-E0PUDPLK4cJl | | 16:26:00 | 395 | 1,067.5000 | XLON | 05003050000235632-E0PUDPLK4djE | | 16:26:00 | 1,024 | 1,067.5000 | XLON | 05003050000235632-E0PUDPLK4dif | | 16:26:05 | 419 | 1,067.5000 | XLON | 05003050000235632-E0PUDPLK4dvA | | 16:26:12 | 412 | 1,067.5000 | XLON | 05003050000235632-E0PUDPLK4e2s | | 16:26:22 | 573 | 1,067.5000 | XLON | 05003050000235662-E0PUDPLK4eC0 | | 16:26:22 | 1,240 | 1,067.5000 | XLON | 07003070000235481-E0PUDPLK4eBy | | 16:26:22 | 986 | 1,067.5000 | XLON | 05003050000235668-E0PUDPLK4eC2 | | 16:26:22 | 402 | 1,067.5000 | XLON | 05003050000235686-E0PUDPLK4eC8 | | 16:26:22 | 334 | 1,067.5000 | XLON | 07003070000235491-E0PUDPLK4eC4 | | 16:26:22 | 398 | 1,067.5000 | XLON | 07003070000235497-E0PUDPLK4eC6 | | 16:26:23 | 1,255 | 1,067.5000 | XLON | 05003050000235711-E0PUDPLK4eDT | | 16:26:23 | 564 | 1,067.5000 | XLON | 05003050000235711-E0PUDPLK4eDV | | 16:26:23 | 59 | 1,067.5000 | XLON | 05003050000235711-E0PUDPLK4eDX | | 16:26:23 | 727 | 1,067.5000 | XLON | 05003050000235711-E0PUDPLK4eDZ | | 16:27:04 | 304 | 1,067.0000 | XLON | 05003050000235727-E0PUDPLK4es0 | | 16:27:57 | 454 | 1,067.0000 | XLON | 05003050000235727-E0PUDPLK4fhH | | 16:27:57 | 8 | 1,067.0000 | XLON | 05003050000235727-E0PUDPLK4fh4 | | 16:28:07 | 1,050 | 1,066.5000 | XLON | 05003050000235648-E0PUDPLK4fyu | | 16:28:07 | 391 | 1,066.5000 | XLON | 07003070000235486-E0PUDPLK4fyw | | 16:28:07 | 276 | 1,066.5000 | XLON | 05003050000235673-E0PUDPLK4fyy | | 16:28:07 | 1,204 | 1,067.0000 | XLON | 05003050000235727-E0PUDPLK4fxK | | 16:28:07 | 239 | 1,067.0000 | XLON | 07003070000235655-E0PUDPLK4fxW | | 16:28:07 | 294 | 1,067.0000 | XLON | 05003050000235830-E0PUDPLK4fxU | |
