Transaction in Own Shares, 11 Dec 2025 07:00

11 December 2025, 07:00

Source - LSE Regulatory

RNS Number : 0796L

Centrica PLC

11 December 2025

Transactions in own shares

Centrica plc

11 December 2025

Centrica plc announces that it purchased on 10 December 2025 (through J.P. Morgan Securities plc JPM) 2,271,048 Centrica plc ordinary shares of 6 ¹⁴/₈₁ pence each at a price of 167.3014 pence per share. The purchased shares will be held as treasury shares. Such purchase was effected pursuant to the second tranche of the Company's buyback programme announced on 22 September 2025 and in accordance with the non-discretionary share repurchase agreement entered into with JPM as also announced on 22 September 2025.

Since 22 September 2025, Centrica has purchased 116,459,174 ordinary shares at a cost (excluding dealing and associated costs) of £198,485,515.49.

Following the above purchase, Centrica plc holds 465,272,246 ordinary shares in treasury, and has 4,635,334,968 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), detailed information about the individual purchases made by JPM is set out below.

Transaction details: Centrica plc ordinary shares of 6 ¹⁴/₈₁ pence each

Issuer Name: Centrica plc

ISIN: GB00B033F229

Intermediary name: J.P. Morgan Securities plc

Intermediary Code: JPMSGB2L

Currency: GBP

Aggregated Information

Date of purchase:

10 December 2025


Number of ordinary shares purchased:	2,271,048


Highest price paid:	168.3000p

Lowest price paid:	166.4000p

Volume weighted average price paid per share:	167.3014p

Disaggregated information

The table attached contains detailed information of the individual trades made by J.P. Morgan Securities plc, as part of the buyback programme.

Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08:00:11	6,907	167.3500	XLON	07003070000002847-E0PVfJwuMHvf
08:00:11	2,678	167.3500	XLON	07003070000002847-E0PVfJwuMHvh
08:00:15	5,428	167.3000	XLON	05003050000002854-E0PVfJwuMIhy
08:00:15	3,518	167.3000	XLON	05003050000002854-E0PVfJwuMIi1
08:00:16	8,946	167.0000	XLON	07003070000002848-E0PVfJwuMIzm
08:01:29	2,695	166.9500	XLON	07003070000004603-E0PVfJwuMQyX
08:01:29	927	166.9500	XLON	07003070000004603-E0PVfJwuMQyZ
08:02:51	1,486	166.9000	XLON	07003070000004841-E0PVfJwuMTOk
08:02:51	688	166.9000	XLON	07003070000004841-E0PVfJwuMTOm
08:03:21	496	166.9000	XLON	07003070000004931-E0PVfJwuMU5U
08:03:23	3,312	166.7500	XLON	05003050000004776-E0PVfJwuMUBq
08:04:13	1,900	166.7500	XLON	05003050000005053-E0PVfJwuMVCq
08:04:13	926	166.7500	XLON	05003050000005053-E0PVfJwuMVCs
08:04:32	400	166.8000	XLON	07003070000005067-E0PVfJwuMVXd
08:04:35	2,890	166.8000	XLON	05003050000005089-E0PVfJwuMVhO
08:04:55	2,890	166.8000	XLON	07003070000005109-E0PVfJwuMWEK
08:05:24	2	166.7000	XLON	07003070000005074-E0PVfJwuMXL5
08:05:24	2,888	166.7000	XLON	07003070000005074-E0PVfJwuMXL3
08:05:24	4,135	166.8000	XLON	05003050000005177-E0PVfJwuMXKd
08:06:04	2,154	166.9000	XLON	05003050000005337-E0PVfJwuMYaK
08:06:04	1,157	166.9000	XLON	05003050000005337-E0PVfJwuMYaM
08:06:05	2,286	166.9000	XLON	07003070000005342-E0PVfJwuMYay
08:06:05	1,500	166.9000	XLON	07003070000005342-E0PVfJwuMYb0
08:06:05	451	166.9000	XLON	07003070000005342-E0PVfJwuMYb2
08:06:30	75	166.9000	XLON	05003050000005411-E0PVfJwuMZ95
08:06:46	4,135	166.8000	XLON	07003070000005292-E0PVfJwuMZc6
08:06:46	3,053	166.7500	XLON	05003050000005244-E0PVfJwuMZc8
08:06:46	2,741	166.9000	XLON	05003050000005415-E0PVfJwuMZbg
08:07:38	1,387	166.7000	XLON	07003070000005563-E0PVfJwuMb4P
08:07:38	1,062	166.7000	XLON	07003070000005563-E0PVfJwuMb4R
08:08:07	3,674	166.7000	XLON	07003070000005583-E0PVfJwuMcAV
08:08:07	2,449	166.7500	XLON	05003050000005611-E0PVfJwuMcAK
08:08:07	2,694	166.8500	XLON	07003070000005618-E0PVfJwuMc9b
08:08:42	1,779	166.7000	XLON	07003070000005652-E0PVfJwuMd30
08:08:42	1,779	166.7500	XLON	05003050000005716-E0PVfJwuMd2l
08:09:14	1,579	166.7000	XLON	05003050000005781-E0PVfJwuMe05
08:09:14	1,000	166.7000	XLON	05003050000005781-E0PVfJwuMe07
08:09:14	1,175	166.7000	XLON	05003050000005781-E0PVfJwuMe09
08:09:14	854	166.7000	XLON	05003050000005781-E0PVfJwuMe0B
08:09:17	2,403	166.7000	XLON	07003070000005796-E0PVfJwuMe4s
08:09:51	2,893	166.5000	XLON	05003050000005645-E0PVfJwuMepf
08:10:26	2,300	166.5000	XLON	05003050000005903-E0PVfJwuMftA
08:11:11	2,530	166.5000	XLON	07003070000006038-E0PVfJwuMh67
08:12:00	4,023	166.4000	XLON	07003070000005972-E0PVfJwuMhw0
08:12:33	2,741	166.5500	XLON	05003050000006219-E0PVfJwuMj4I
08:12:34	2,683	166.5500	XLON	07003070000006235-E0PVfJwuMj6H
08:12:34	560	166.5500	XLON	07003070000006235-E0PVfJwuMj6J
08:12:53	1,875	166.5500	XLON	05003050000006223-E0PVfJwuMjgZ
08:12:53	915	166.5500	XLON	05003050000006223-E0PVfJwuMjgc
08:13:03	423	166.5500	XLON	07003070000006285-E0PVfJwuMjyT
08:13:03	3,012	166.5500	XLON	07003070000006285-E0PVfJwuMjyV
08:13:34	601	166.5500	XLON	05003050000006282-E0PVfJwuMkb4
08:13:34	2,148	166.5500	XLON	05003050000006282-E0PVfJwuMkb6
08:15:00	4,572	166.6500	XLON	07003070000006408-E0PVfJwuMmVM
08:15:01	2,737	166.6500	XLON	07003070000006441-E0PVfJwuMmZp
08:15:02	767	166.6500	XLON	05003050000006434-E0PVfJwuMmbd
08:15:02	2,613	166.6500	XLON	05003050000006434-E0PVfJwuMmbf
08:15:03	160	166.6500	XLON	05003050000006437-E0PVfJwuMmdT
08:15:03	2,689	166.6500	XLON	05003050000006437-E0PVfJwuMmdV
08:17:21	2,485	167.2000	XLON	05003050000007522-E0PVfJwuMqEe
08:17:25	2,329	167.2000	XLON	07003070000007543-E0PVfJwuMqQG
08:17:25	887	167.2000	XLON	07003070000007543-E0PVfJwuMqQI
08:17:40	3,411	167.2000	XLON	05003050000007555-E0PVfJwuMr0y
08:17:41	2,561	167.2000	XLON	05003050000007644-E0PVfJwuMr7t
08:17:41	1,670	167.2000	XLON	05003050000007644-E0PVfJwuMr7v
08:17:41	1,000	167.2000	XLON	05003050000007644-E0PVfJwuMr7x
08:17:42	3,604	167.2000	XLON	05003050000007649-E0PVfJwuMrBu
08:17:43	2,748	167.2000	XLON	07003070000007682-E0PVfJwuMrEC
08:17:43	962	167.2000	XLON	07003070000007682-E0PVfJwuMrEE
08:17:43	1,670	167.2000	XLON	07003070000007682-E0PVfJwuMrEG
08:17:43	2,200	167.2000	XLON	07003070000007682-E0PVfJwuMrEI
08:17:44	3,121	167.2000	XLON	05003050000007670-E0PVfJwuMrFv
08:17:46	2,246	167.2000	XLON	05003050000007683-E0PVfJwuMrJi
08:17:46	2,044	167.2000	XLON	05003050000007683-E0PVfJwuMrJk
08:17:47	2,700	167.2000	XLON	07003070000007722-E0PVfJwuMrKc
08:17:47	2,581	167.2000	XLON	07003070000007722-E0PVfJwuMrKe
08:17:47	707	167.2000	XLON	07003070000007722-E0PVfJwuMrKg
08:17:47	3,570	167.2000	XLON	07003070000007722-E0PVfJwuMrKi
08:17:49	2,729	167.2000	XLON	05003050000007727-E0PVfJwuMrPl
08:17:52	3,838	167.2000	XLON	07003070000007787-E0PVfJwuMrTc
08:18:24	1,338	167.1500	XLON	05003050000007958-E0PVfJwuMsOr
08:18:24	1,850	167.1500	XLON	05003050000007958-E0PVfJwuMsOt
08:18:24	984	167.1500	XLON	05003050000007958-E0PVfJwuMsOv
08:18:24	906	167.1500	XLON	05003050000007958-E0PVfJwuMsOx
08:18:40	1,636	167.0000	XLON	05003050000007393-E0PVfJwuMsoK
08:18:40	1,723	167.0000	XLON	05003050000007393-E0PVfJwuMsoI
08:18:50	52	167.0000	XLON	05003050000007393-E0PVfJwuMt5t
08:19:19	2,977	167.0000	XLON	05003050000008227-E0PVfJwuMtri
08:19:20	3,100	167.0000	XLON	05003050000008305-E0PVfJwuMtwa
08:19:43	2,290	167.0000	XLON	05003050000008321-E0PVfJwuMupE
08:19:55	3,108	167.0000	XLON	07003070000008457-E0PVfJwuMvNQ
08:19:55	98	167.0000	XLON	07003070000008457-E0PVfJwuMvNX
08:19:58	3,151	167.0000	XLON	05003050000008487-E0PVfJwuMvUh
08:20:41	2,656	167.0000	XLON	05003050000008725-E0PVfJwuMwUY
08:20:41	2,577	167.0000	XLON	05003050000008725-E0PVfJwuMwUa
08:20:41	2,087	167.0000	XLON	05003050000008725-E0PVfJwuMwUc
08:20:41	3,627	167.0000	XLON	05003050000008725-E0PVfJwuMwUe
08:23:36	174	167.1000	XLON	07003070000009603-E0PVfJwuMzFy
08:23:36	2,655	167.1000	XLON	07003070000009603-E0PVfJwuMzFw
08:23:36	2,840	167.1000	XLON	07003070000009543-E0PVfJwuMzFf
08:23:58	6,419	167.1000	XLON	07003070000009706-E0PVfJwuMzb4
08:25:41	2,600	167.2000	XLON	07003070000010198-E0PVfJwuN1EP
08:25:41	6,938	167.2000	XLON	05003050000009955-E0PVfJwuN1Cr
08:25:42	1,697	167.2000	XLON	07003070000010206-E0PVfJwuN1GL
08:25:42	2,168	167.2000	XLON	07003070000010206-E0PVfJwuN1GN
08:25:42	1,140	167.2000	XLON	07003070000010206-E0PVfJwuN1GP
08:25:42	1,370	167.2000	XLON	07003070000010206-E0PVfJwuN1GR
08:26:12	1,870	167.2000	XLON	05003050000010374-E0PVfJwuN1q8
08:27:07	107	167.3000	XLON	07003070000010654-E0PVfJwuN2fr
08:27:30	1,714	167.3000	XLON	05003050000010659-E0PVfJwuN39C
08:27:30	143	167.3000	XLON	05003050000010659-E0PVfJwuN39H
08:27:30	1,857	167.3500	XLON	07003070000010666-E0PVfJwuN38w
08:27:31	2,786	167.3000	XLON	07003070000010780-E0PVfJwuN3AL
08:27:32	2,043	167.3000	XLON	05003050000010781-E0PVfJwuN3BI
08:28:16	2,291	167.2500	XLON	07003070000010601-E0PVfJwuN3t8
08:28:16	2,043	167.3000	XLON	05003050000010784-E0PVfJwuN3sf
08:28:55	348	167.3500	XLON	07003070000011076-E0PVfJwuN54W
08:28:55	1,726	167.3500	XLON	07003070000011076-E0PVfJwuN54Y
08:28:56	1,410	167.3500	XLON	07003070000011163-E0PVfJwuN5E8
08:28:56	687	167.3500	XLON	07003070000011163-E0PVfJwuN5EA
08:28:57	2,826	167.3500	XLON	07003070000011174-E0PVfJwuN5Iu
08:28:58	2,621	167.3500	XLON	07003070000011196-E0PVfJwuN5Ko
08:28:59	660	167.3500	XLON	07003070000011208-E0PVfJwuN5MY
08:28:59	2,860	167.3500	XLON	07003070000011208-E0PVfJwuN5Ma
08:29:11	1,888	167.3500	XLON	05003050000011234-E0PVfJwuN5hc
08:29:52	882	167.4000	XLON	05003050000011396-E0PVfJwuN6VR
08:29:52	1,201	167.4000	XLON	05003050000011396-E0PVfJwuN6VT
08:30:24	2,976	167.4000	XLON	05003050000011578-E0PVfJwuN7fe
08:30:42	1,338	167.4000	XLON	05003050000011799-E0PVfJwuN7vA
08:30:42	1,110	167.4000	XLON	05003050000011799-E0PVfJwuN7vC
08:30:42	1,312	167.4000	XLON	05003050000011799-E0PVfJwuN7vE
08:31:00	2,182	167.3000	XLON	07003070000011640-E0PVfJwuN8Tg
08:31:53	3,565	167.3000	XLON	05003050000012121-E0PVfJwuN9V6
08:32:23	2,157	167.3000	XLON	07003070000012326-E0PVfJwuNAQa
08:33:23	1,006	167.2500	XLON	07003070000012749-E0PVfJwuNBIs
08:33:33	1,786	167.2000	XLON	05003050000012271-E0PVfJwuNBaT
08:33:33	372	167.2000	XLON	05003050000012271-E0PVfJwuNBaV
08:33:33	2,855	167.2500	XLON	07003070000012805-E0PVfJwuNBZs
08:34:05	1,338	167.2000	XLON	07003070000013081-E0PVfJwuNCAl
08:34:05	805	167.2000	XLON	07003070000013081-E0PVfJwuNCAn
08:34:56	2,196	167.1000	XLON	07003070000012816-E0PVfJwuNCvP
08:35:13	1,044	167.1000	XLON	07003070000013502-E0PVfJwuNDHT
08:35:13	822	167.1000	XLON	07003070000013502-E0PVfJwuNDHV
08:36:13	3,379	167.0000	XLON	05003050000013639-E0PVfJwuNES5
08:36:13	2,173	167.0500	XLON	05003050000013804-E0PVfJwuNERB
08:36:53	1,160	166.9500	XLON	05003050000014036-E0PVfJwuNFCM
08:36:53	1,000	166.9500	XLON	05003050000014036-E0PVfJwuNFCO
08:36:53	2,678	166.9500	XLON	05003050000014036-E0PVfJwuNFCQ
08:36:53	450	166.9500	XLON	05003050000014036-E0PVfJwuNFCS
08:36:53	369	166.9500	XLON	05003050000014036-E0PVfJwuNFCU
08:37:25	2,402	166.9500	XLON	05003050000014175-E0PVfJwuNFnI
08:38:12	2,699	166.8500	XLON	07003070000014085-E0PVfJwuNGJ9
08:38:12	966	166.8500	XLON	07003070000014085-E0PVfJwuNGJB
08:39:33	1,272	166.8500	XLON	05003050000015015-E0PVfJwuNHfu
08:39:33	3,394	166.8500	XLON	05003050000015015-E0PVfJwuNHfw
08:39:33	946	166.8500	XLON	05003050000015015-E0PVfJwuNHfy
08:39:33	1,420	166.8500	XLON	05003050000015015-E0PVfJwuNHg0
08:39:49	344	166.7500	XLON	07003070000013858-E0PVfJwuNHsL
08:39:49	2,277	166.7500	XLON	07003070000013858-E0PVfJwuNHsN
08:40:13	1,832	166.7500	XLON	05003050000015242-E0PVfJwuNISL
08:41:16	2,737	166.8500	XLON	07003070000015649-E0PVfJwuNJJ4
08:44:02	785	166.9000	XLON	05003050000016078-E0PVfJwuNKxB
08:44:02	1,583	166.9000	XLON	05003050000016078-E0PVfJwuNKxD
08:44:33	3,611	166.9000	XLON	07003070000016430-E0PVfJwuNLU2
08:44:34	2,597	166.9000	XLON	07003070000016612-E0PVfJwuNLVJ
08:44:41	2,360	166.9000	XLON	05003050000016549-E0PVfJwuNLc9
08:44:41	330	166.9000	XLON	07003070000016612-E0PVfJwuNLc7
08:44:41	593	166.9000	XLON	05003050000016549-E0PVfJwuNLcB
08:44:44	2,927	166.9000	XLON	05003050000016581-E0PVfJwuNLfF
08:45:16	2,625	166.9000	XLON	05003050000016596-E0PVfJwuNMU2
08:45:16	1,550	166.9000	XLON	05003050000016596-E0PVfJwuNMU4
08:45:17	4,148	166.9000	XLON	07003070000016939-E0PVfJwuNMVy
08:45:26	2,292	166.8500	XLON	05003050000016933-E0PVfJwuNMjm
08:45:26	3,394	166.8500	XLON	07003070000015776-E0PVfJwuNMjE
08:46:32	3,199	166.8000	XLON	07003070000017393-E0PVfJwuNOOP
08:46:33	2,944	166.8000	XLON	05003050000017415-E0PVfJwuNOPm
08:46:52	3,374	166.8000	XLON	05003050000017518-E0PVfJwuNOaa
08:47:32	3,569	166.8000	XLON	05003050000017662-E0PVfJwuNPCO
08:47:40	2,128	166.8000	XLON	05003050000017816-E0PVfJwuNPIA
08:47:40	822	166.8000	XLON	05003050000017816-E0PVfJwuNPIC
08:48:00	3,810	166.8500	XLON	07003070000018014-E0PVfJwuNPga
08:48:00	683	166.8500	XLON	07003070000018014-E0PVfJwuNPgc
08:48:34	2,843	166.8500	XLON	05003050000018070-E0PVfJwuNQPQ
08:48:34	1,165	166.8500	XLON	05003050000018070-E0PVfJwuNQPS
08:48:56	2,464	166.7500	XLON	07003070000017014-E0PVfJwuNQjZ
08:49:01	1,718	166.7500	XLON	05003050000018180-E0PVfJwuNQux
08:49:27	565	166.7500	XLON	05003050000018352-E0PVfJwuNRbY
08:49:27	1,338	166.7500	XLON	05003050000018352-E0PVfJwuNRba
08:49:27	1,000	166.7500	XLON	05003050000018352-E0PVfJwuNRbc
08:49:27	2,592	166.7500	XLON	05003050000018352-E0PVfJwuNRbe
08:49:29	2,110	166.8000	XLON	07003070000018477-E0PVfJwuNRfz
08:50:56	2,523	166.8500	XLON	07003070000018925-E0PVfJwuNSbs
08:50:58	2,523	166.8000	XLON	05003050000018658-E0PVfJwuNSf6
08:51:26	2,814	166.8000	XLON	05003050000018954-E0PVfJwuNT0g
08:51:54	3,104	166.8000	XLON	07003070000019241-E0PVfJwuNTMR
08:52:24	422	166.8000	XLON	07003070000019365-E0PVfJwuNU4x
08:52:24	1,380	166.8000	XLON	07003070000019365-E0PVfJwuNU4z
08:52:43	1,087	166.7000	XLON	05003050000018565-E0PVfJwuNUM1
08:52:43	1,910	166.7000	XLON	05003050000018565-E0PVfJwuNUM6
08:55:34	1,338	166.9000	XLON	05003050000020158-E0PVfJwuNWvj
08:55:34	1,934	166.9000	XLON	05003050000020158-E0PVfJwuNWvl
08:55:35	1,667	166.9000	XLON	07003070000020390-E0PVfJwuNWwU
08:57:19	3,452	166.9500	XLON	05003050000020616-E0PVfJwuNYX7
08:57:20	2,000	166.9500	XLON	07003070000020906-E0PVfJwuNYXy
08:57:35	4,165	166.9500	XLON	07003070000020912-E0PVfJwuNYpt
08:57:36	2,000	166.9500	XLON	07003070000020996-E0PVfJwuNYtS
08:57:36	1,000	166.9500	XLON	07003070000020996-E0PVfJwuNYtU
08:57:37	4,125	166.9500	XLON	05003050000020836-E0PVfJwuNYua
08:57:38	4,594	166.9500	XLON	05003050000020841-E0PVfJwuNYwN
08:57:55	4,414	166.9500	XLON	05003050000020915-E0PVfJwuNZ7F
08:58:25	3,438	166.9500	XLON	07003070000021246-E0PVfJwuNZT7
08:58:40	1,747	166.9000	XLON	05003050000020233-E0PVfJwuNZbh
08:58:40	1,036	166.9000	XLON	05003050000020233-E0PVfJwuNZbS
08:58:40	1,035	166.9000	XLON	05003050000020233-E0PVfJwuNZbU
08:58:51	2,303	166.8000	XLON	07003070000021344-E0PVfJwuNZqz
08:58:51	1,824	166.8000	XLON	07003070000021344-E0PVfJwuNZr3
09:00:13	4,127	166.8000	XLON	07003070000022141-E0PVfJwuNbWY
09:00:20	2,271	166.7500	XLON	05003050000021964-E0PVfJwuNbbg
09:00:20	972	166.7500	XLON	05003050000021964-E0PVfJwuNbbi
09:01:53	2,606	166.8000	XLON	05003050000023216-E0PVfJwuNd9v
09:01:53	1,307	166.8000	XLON	05003050000023216-E0PVfJwuNd9x
09:01:53	537	166.8000	XLON	05003050000023216-E0PVfJwuNd9z
09:01:53	1,568	166.8000	XLON	05003050000023216-E0PVfJwuNdA1
09:05:00	5,238	166.8000	XLON	05003050000023524-E0PVfJwuNgcP
09:05:00	76	166.8000	XLON	05003050000023524-E0PVfJwuNgcR
09:05:01	2,649	166.8000	XLON	07003070000024746-E0PVfJwuNgeS
09:05:01	1,107	166.8000	XLON	07003070000024746-E0PVfJwuNgeU
09:05:01	1,000	166.8000	XLON	07003070000024746-E0PVfJwuNgeW
09:05:31	1,657	166.9000	XLON	07003070000025015-E0PVfJwuNhFI
09:05:31	3,094	166.9000	XLON	07003070000025015-E0PVfJwuNhFK
09:05:31	1,629	166.9000	XLON	07003070000025015-E0PVfJwuNhFM
09:05:31	456	166.9000	XLON	07003070000025015-E0PVfJwuNhFO
09:06:01	1,696	166.9000	XLON	07003070000025197-E0PVfJwuNhsk
09:06:51	20	166.9000	XLON	05003050000025224-E0PVfJwuNifF
09:07:24	1,745	166.9000	XLON	05003050000025224-E0PVfJwuNjG9
09:07:24	1,222	166.9000	XLON	05003050000025224-E0PVfJwuNjGB
09:08:25	2,701	166.9000	XLON	07003070000025728-E0PVfJwuNkIG
09:08:25	1,076	166.9000	XLON	07003070000025728-E0PVfJwuNkII
09:08:26	2,800	166.9000	XLON	05003050000025952-E0PVfJwuNkJA
09:08:26	978	166.9000	XLON	05003050000025952-E0PVfJwuNkJC
09:10:14	2,961	166.9500	XLON	07003070000026762-E0PVfJwuNlwF
09:10:14	3,553	167.0000	XLON	05003050000026588-E0PVfJwuNlvb
09:11:55	3,235	166.8000	XLON	07003070000027395-E0PVfJwuNo1u
09:13:35	3,257	166.9000	XLON	05003050000027369-E0PVfJwuNpNB
09:14:35	2,973	166.9000	XLON	07003070000028248-E0PVfJwuNqM6
09:15:05	954	166.9000	XLON	07003070000028415-E0PVfJwuNqgp
09:15:15	1,654	166.9000	XLON	05003050000028390-E0PVfJwuNqwN
09:15:15	2,515	166.9000	XLON	05003050000028390-E0PVfJwuNqwP
09:15:15	685	166.9000	XLON	05003050000028390-E0PVfJwuNqwR
09:15:15	1,000	166.9000	XLON	05003050000028390-E0PVfJwuNqwT
09:15:45	1,654	166.9000	XLON	05003050000028635-E0PVfJwuNrJa
09:15:45	2,508	166.9000	XLON	05003050000028635-E0PVfJwuNrJc
09:16:27	5,049	166.8000	XLON	07003070000027491-E0PVfJwuNsCJ
09:23:18	3,532	167.2000	XLON	07003070000031066-E0PVfJwuO0SV
09:23:18	471	167.2000	XLON	07003070000031066-E0PVfJwuO0SX
09:23:43	2,922	167.1000	XLON	05003050000030509-E0PVfJwuO0nq
09:24:23	3,562	167.1000	XLON	05003050000031567-E0PVfJwuO1Ol
09:24:53	4,005	167.0500	XLON	07003070000030491-E0PVfJwuO1yu
09:24:53	3,858	167.1000	XLON	05003050000031698-E0PVfJwuO1xa
09:25:09	4,155	166.9500	XLON	05003050000031706-E0PVfJwuO2YT
09:25:15	1	166.9000	XLON	05003050000031810-E0PVfJwuO2fG
09:26:45	2,961	166.9500	XLON	07003070000032356-E0PVfJwuO3ya
09:28:40	3,257	167.0000	XLON	07003070000032681-E0PVfJwuO5Oe
09:29:23	2,559	167.0000	XLON	05003050000032689-E0PVfJwuO5xL
09:29:23	1,385	167.0000	XLON	05003050000032689-E0PVfJwuO5xN
09:29:24	3,556	167.0000	XLON	05003050000032883-E0PVfJwuO5xx
09:30:51	3,642	167.1000	XLON	07003070000033279-E0PVfJwuO6v5
09:31:17	3,127	167.1000	XLON	07003070000033611-E0PVfJwuO7Hp
09:32:33	3,635	167.1000	XLON	07003070000033813-E0PVfJwuO8Iz
09:32:55	4,232	167.1000	XLON	05003050000033987-E0PVfJwuO8Xj
09:33:36	5,002	166.9500	XLON	05003050000034181-E0PVfJwuO8t6
09:33:36	3,339	167.0500	XLON	05003050000033149-E0PVfJwuO8s6
09:34:08	3,035	166.8500	XLON	07003070000033280-E0PVfJwuO9M8
09:37:21	4,425	166.8500	XLON	07003070000034817-E0PVfJwuOBPe
09:37:25	2,800	166.8500	XLON	07003070000035452-E0PVfJwuOBU7
09:37:25	1,000	166.8500	XLON	07003070000035452-E0PVfJwuOBU9
09:37:25	1,036	166.8500	XLON	07003070000035452-E0PVfJwuOBUB
09:38:35	1,143	166.8500	XLON	07003070000035735-E0PVfJwuOBwP
09:38:35	2,609	166.8500	XLON	07003070000035735-E0PVfJwuOBwR
09:39:05	5,814	166.8500	XLON	07003070000035867-E0PVfJwuOC8W
09:40:14	1,002	166.8500	XLON	05003050000036036-E0PVfJwuOCcB
09:40:14	2,723	166.8500	XLON	05003050000036036-E0PVfJwuOCcD
09:40:14	1,000	166.8500	XLON	05003050000036036-E0PVfJwuOCcF
09:40:14	1,338	166.8500	XLON	05003050000036036-E0PVfJwuOCcH
09:41:38	2,353	166.7500	XLON	07003070000036146-E0PVfJwuODEr
09:41:38	1,749	166.7500	XLON	07003070000036146-E0PVfJwuODEw
09:48:15	2,621	167.0000	XLON	07003070000038358-E0PVfJwuOHvA
09:48:18	3,414	167.0000	XLON	07003070000038368-E0PVfJwuOHx6
09:48:18	1,658	167.0000	XLON	07003070000038368-E0PVfJwuOHx8
09:49:27	5,238	167.0000	XLON	07003070000038385-E0PVfJwuOIVm
09:49:27	750	167.0000	XLON	07003070000038385-E0PVfJwuOIVo
09:49:28	4,913	167.0000	XLON	05003050000038590-E0PVfJwuOIXQ
09:49:29	2,561	166.9500	XLON	05003050000038143-E0PVfJwuOIb4
09:49:29	902	166.9500	XLON	05003050000038143-E0PVfJwuOIb6
09:49:29	1,304	166.9500	XLON	07003070000038779-E0PVfJwuOIb8
09:49:29	5,970	167.0000	XLON	05003050000038601-E0PVfJwuOIYl
09:49:30	3,182	166.9500	XLON	07003070000038818-E0PVfJwuOIdb
09:49:31	2,596	166.9500	XLON	07003070000038830-E0PVfJwuOIgY
09:49:31	1,454	166.9500	XLON	07003070000038830-E0PVfJwuOIga
09:49:47	3,482	166.9500	XLON	05003050000038693-E0PVfJwuOIwh
09:50:12	3,194	166.9500	XLON	07003070000039020-E0PVfJwuOJBN
09:50:19	2,905	166.9500	XLON	05003050000038868-E0PVfJwuOJE6
09:52:20	2,588	166.9500	XLON	07003070000039136-E0PVfJwuOKKE
09:52:20	532	166.9500	XLON	07003070000039136-E0PVfJwuOKKI
09:56:41	4,889	167.0500	XLON	05003050000040160-E0PVfJwuOMlZ
09:56:42	4,193	167.0500	XLON	05003050000040562-E0PVfJwuOMmQ
09:56:43	3,112	167.0500	XLON	07003070000040761-E0PVfJwuOMnJ
09:56:43	1,000	167.0500	XLON	07003070000040761-E0PVfJwuOMnL
09:56:44	196	167.0500	XLON	07003070000040770-E0PVfJwuOMoG
09:56:45	3,201	167.0500	XLON	05003050000040579-E0PVfJwuOMoi
09:56:48	4,167	167.0500	XLON	05003050000040594-E0PVfJwuOMpV
09:57:26	3,382	167.0500	XLON	05003050000040766-E0PVfJwuONfC
09:58:00	4,640	167.0500	XLON	07003070000041180-E0PVfJwuOO7R
09:58:30	622	167.0500	XLON	07003070000041328-E0PVfJwuOOPl
09:58:30	2,434	167.0500	XLON	07003070000041328-E0PVfJwuOOPn
09:58:30	168	167.0500	XLON	07003070000041328-E0PVfJwuOOPp
09:58:34	4,066	167.0000	XLON	07003070000040238-E0PVfJwuOOSp
09:59:40	1,543	166.9500	XLON	07003070000041683-E0PVfJwuOPRl
09:59:40	636	166.9500	XLON	07003070000041683-E0PVfJwuOPRn
09:59:40	1,243	166.9500	XLON	07003070000041683-E0PVfJwuOPRp
09:59:40	2,634	166.9500	XLON	07003070000041683-E0PVfJwuOPRr
10:00:31	3,819	166.9000	XLON	05003050000041716-E0PVfJwuOQ9m
10:00:44	1,000	166.9000	XLON	05003050000041915-E0PVfJwuOQOU
10:00:44	360	166.9000	XLON	05003050000041915-E0PVfJwuOQOW
10:00:44	2,477	166.9000	XLON	05003050000041915-E0PVfJwuOQOY
10:01:54	2,948	166.9000	XLON	05003050000042456-E0PVfJwuOROM
10:01:54	2,594	166.9000	XLON	05003050000042456-E0PVfJwuOROO
10:01:56	1,716	166.9500	XLON	05003050000042470-E0PVfJwuORQN
10:03:04	3,472	166.9000	XLON	07003070000042649-E0PVfJwuOS1t
10:03:04	1,326	166.9000	XLON	05003050000042825-E0PVfJwuOS1z
10:03:04	1,005	166.9000	XLON	07003070000042649-E0PVfJwuOS1v
10:04:04	1,146	166.8500	XLON	07003070000043436-E0PVfJwuOSlB
10:04:04	956	166.8500	XLON	07003070000043436-E0PVfJwuOSlD
10:04:04	3,252	166.8500	XLON	07003070000043436-E0PVfJwuOSlF
10:04:04	956	166.8500	XLON	07003070000043436-E0PVfJwuOSlH
10:04:06	3,232	166.8000	XLON	07003070000041908-E0PVfJwuOSmZ
10:07:08	2,963	166.8000	XLON	07003070000044252-E0PVfJwuOUnU
10:07:15	766	166.7500	XLON	05003050000043888-E0PVfJwuOUox
10:08:55	4,421	167.0000	XLON	05003050000045027-E0PVfJwuOW2C
10:09:36	3,488	167.2500	XLON	05003050000045334-E0PVfJwuOWbo
10:09:36	2,282	167.2500	XLON	07003070000045525-E0PVfJwuOWbq
10:09:36	992	167.2500	XLON	07003070000045525-E0PVfJwuOWbu
10:10:27	3,817	167.3000	XLON	07003070000045863-E0PVfJwuOXDb
10:11:10	2,644	167.2500	XLON	05003050000045648-E0PVfJwuOXdv
10:11:10	292	167.2500	XLON	05003050000045648-E0PVfJwuOXdz
10:12:51	4,155	167.3000	XLON	05003050000046295-E0PVfJwuOYsf
10:13:20	1,873	167.2500	XLON	07003070000046244-E0PVfJwuOZDf
10:13:20	1,391	167.2500	XLON	07003070000046244-E0PVfJwuOZDU
10:13:20	1,443	167.3000	XLON	05003050000046642-E0PVfJwuOZDE
10:15:54	2,715	167.3000	XLON	05003050000047066-E0PVfJwuOb9l
10:15:54	1,191	167.3000	XLON	05003050000047066-E0PVfJwuOb9f
10:16:34	2,769	167.3000	XLON	05003050000047792-E0PVfJwuObU1
10:16:55	1,191	167.3000	XLON	05003050000048027-E0PVfJwuObhF
10:16:55	1,000	167.3000	XLON	05003050000048027-E0PVfJwuObhH
10:17:55	1,145	167.3000	XLON	05003050000048325-E0PVfJwuOcQq
10:17:55	4,499	167.3000	XLON	05003050000048325-E0PVfJwuOcQs
10:18:49	2,811	167.3000	XLON	07003070000048725-E0PVfJwuOczb
10:18:49	2,786	167.3000	XLON	07003070000048725-E0PVfJwuOczd
10:20:54	3,117	167.3000	XLON	05003050000049001-E0PVfJwuOeTo
10:20:54	3,193	167.3500	XLON	07003070000049182-E0PVfJwuOeTZ
10:21:53	1,992	167.3000	XLON	05003050000049001-E0PVfJwuOf3M
10:23:08	801	167.3000	XLON	05003050000049550-E0PVfJwuOfzV
10:23:08	3,370	167.3000	XLON	07003070000049736-E0PVfJwuOfzT
10:24:25	190	167.3000	XLON	05003050000050116-E0PVfJwuOgho
10:24:25	850	167.3000	XLON	05003050000049550-E0PVfJwuOghc
10:24:25	2,515	167.3000	XLON	05003050000050116-E0PVfJwuOghe
10:24:44	2,374	167.3000	XLON	07003070000050729-E0PVfJwuOgqs
10:24:59	2,483	167.2500	XLON	07003070000049702-E0PVfJwuOgwc
10:24:59	6,333	167.2500	XLON	07003070000049702-E0PVfJwuOgwe
10:27:55	6,720	167.2500	XLON	07003070000052444-E0PVfJwuOj8f
10:29:10	4,572	167.2500	XLON	07003070000052859-E0PVfJwuOjrJ
10:29:39	1,443	167.2500	XLON	07003070000053035-E0PVfJwuOkKo
10:29:57	3,999	167.2000	XLON	05003050000050914-E0PVfJwuOkbO
10:31:15	3,423	167.2500	XLON	05003050000053886-E0PVfJwuOlqD
10:31:19	3,497	167.2000	XLON	05003050000053347-E0PVfJwuOlsP
10:33:32	4,309	167.2000	XLON	07003070000054461-E0PVfJwuOnl8
10:36:19	4,010	167.2500	XLON	07003070000055952-E0PVfJwuOpho
10:41:58	2,988	167.3000	XLON	05003050000057619-E0PVfJwuOsnP
10:42:28	196	167.3000	XLON	05003050000057796-E0PVfJwuOsuq
10:42:28	2,800	167.3000	XLON	05003050000057796-E0PVfJwuOsus
10:42:28	1,000	167.3000	XLON	05003050000057796-E0PVfJwuOsuu
10:45:57	3,794	167.2500	XLON	05003050000058140-E0PVfJwuOumd
10:46:13	4,888	167.2000	XLON	07003070000057411-E0PVfJwuOv02
10:47:17	2,623	167.2000	XLON	07003070000059697-E0PVfJwuOvPH
10:47:17	813	167.2000	XLON	07003070000059697-E0PVfJwuOvPJ
10:47:17	138	167.2000	XLON	07003070000059697-E0PVfJwuOvPL
10:47:17	1,346	167.2000	XLON	07003070000059697-E0PVfJwuOvPN
10:47:17	3,349	167.2000	XLON	07003070000059697-E0PVfJwuOvPP
10:47:17	733	167.2000	XLON	07003070000059697-E0PVfJwuOvPR
10:48:57	1,000	167.1500	XLON	05003050000059817-E0PVfJwuOwLd
10:48:57	703	167.1500	XLON	05003050000059817-E0PVfJwuOwLf
10:48:57	2,509	167.1500	XLON	05003050000059817-E0PVfJwuOwLh
10:48:57	1,338	167.1500	XLON	05003050000059817-E0PVfJwuOwLj
10:48:57	1,055	167.1500	XLON	05003050000059817-E0PVfJwuOwLl
10:49:27	2,197	167.1500	XLON	07003070000060241-E0PVfJwuOwg8
10:49:28	2,139	167.0500	XLON	07003070000058086-E0PVfJwuOwiR
10:49:28	1,329	167.0500	XLON	07003070000058087-E0PVfJwuOwiT
10:52:06	2,210	167.0500	XLON	07003070000060490-E0PVfJwuOyG2
10:52:06	1,789	167.0500	XLON	05003050000060499-E0PVfJwuOyGC
10:52:06	1,565	167.0500	XLON	07003070000060490-E0PVfJwuOyG8
10:52:06	1,627	167.0500	XLON	07003070000060615-E0PVfJwuOyGA
10:53:25	3,765	166.9500	XLON	07003070000061153-E0PVfJwuOylT
10:53:25	4,090	167.0000	XLON	05003050000060221-E0PVfJwuOyks
10:53:25	2,301	167.0500	XLON	05003050000060920-E0PVfJwuOyk4
10:54:13	3,459	167.0500	XLON	07003070000061510-E0PVfJwuOzAa
10:54:13	3,145	167.0000	XLON	05003050000061271-E0PVfJwuOzAy
10:54:13	3,772	167.1000	XLON	07003070000061652-E0PVfJwuOzAG
10:54:42	1,654	166.9500	XLON	07003070000061669-E0PVfJwuOzOL
10:55:33	3,448	166.9000	XLON	05003050000061909-E0PVfJwuOzp0
10:55:33	4,827	166.9500	XLON	05003050000061788-E0PVfJwuOzo6
10:56:55	3,137	166.8000	XLON	05003050000061422-E0PVfJwuP0tT
10:57:35	4,321	166.8500	XLON	05003050000062639-E0PVfJwuP1Yp
10:59:06	751	166.9000	XLON	05003050000063157-E0PVfJwuP2Xu
10:59:06	219	166.9000	XLON	05003050000063157-E0PVfJwuP2Xw
10:59:06	1,000	166.9000	XLON	05003050000063157-E0PVfJwuP2Xy
10:59:36	459	166.9000	XLON	05003050000063308-E0PVfJwuP2o4
10:59:36	984	166.9000	XLON	05003050000063308-E0PVfJwuP2o6
10:59:59	3,280	166.8500	XLON	07003070000063250-E0PVfJwuP34M
11:00:18	2,748	166.9000	XLON	07003070000064080-E0PVfJwuP3sd
11:00:18	1,000	166.9000	XLON	07003070000064080-E0PVfJwuP3sf
11:00:50	3,347	166.9000	XLON	07003070000064369-E0PVfJwuP5Cl
11:01:55	1,208	166.9000	XLON	07003070000064859-E0PVfJwuP5nn
11:01:55	796	166.9000	XLON	07003070000064859-E0PVfJwuP5np
11:02:25	4,648	166.9000	XLON	05003050000064800-E0PVfJwuP5y7
11:04:05	3,905	166.8500	XLON	05003050000063860-E0PVfJwuP6bk
11:04:05	6,653	166.9000	XLON	07003070000065507-E0PVfJwuP6bS
11:05:16	4,068	166.9000	XLON	07003070000066041-E0PVfJwuP78i
11:07:16	3,406	166.9000	XLON	05003050000065909-E0PVfJwuP802
11:07:25	5,219	166.9000	XLON	05003050000066398-E0PVfJwuP85p
11:10:01	4,529	166.9000	XLON	07003070000067032-E0PVfJwuP9G5
11:10:15	2,052	166.9000	XLON	05003050000067227-E0PVfJwuP9M8
11:13:26	2,441	166.9000	XLON	05003050000067227-E0PVfJwuPAi6
11:13:26	1,488	166.9000	XLON	07003070000068022-E0PVfJwuPAi8
11:14:03	4,721	166.9000	XLON	07003070000068479-E0PVfJwuPAxG
11:14:03	453	166.9000	XLON	07003070000068479-E0PVfJwuPAxE
11:15:04	167	167.0500	XLON	07003070000068858-E0PVfJwuPBer
11:15:04	1,338	167.0500	XLON	07003070000068858-E0PVfJwuPBet
11:15:04	3,000	167.0500	XLON	07003070000068858-E0PVfJwuPBev
11:15:15	1,631	167.0500	XLON	05003050000068639-E0PVfJwuPBlR
11:15:15	1,000	167.0500	XLON	05003050000068639-E0PVfJwuPBlT
11:15:45	4,873	167.0500	XLON	07003070000069097-E0PVfJwuPC32
11:16:15	2,056	167.0500	XLON	07003070000069255-E0PVfJwuPCDq
11:16:40	3,802	167.0000	XLON	07003070000068850-E0PVfJwuPCPZ
11:16:55	4,300	167.0000	XLON	05003050000069138-E0PVfJwuPCTe
11:16:55	2,608	167.0000	XLON	05003050000069138-E0PVfJwuPCTg
11:16:55	1,773	167.0000	XLON	05003050000069138-E0PVfJwuPCTi
11:16:55	1,733	167.0000	XLON	05003050000069138-E0PVfJwuPCTk
11:18:35	1,333	167.0000	XLON	05003050000069653-E0PVfJwuPDLr
11:18:35	1,548	167.0000	XLON	05003050000069653-E0PVfJwuPDLt
11:18:35	2,524	167.0000	XLON	05003050000069653-E0PVfJwuPDLv
11:18:35	1,383	167.0000	XLON	05003050000069653-E0PVfJwuPDLx
11:19:05	1,611	167.0000	XLON	05003050000069774-E0PVfJwuPDZt
11:20:45	514	167.0000	XLON	07003070000070518-E0PVfJwuPEQa
11:20:45	157	167.0000	XLON	07003070000070518-E0PVfJwuPEQX
11:20:45	3,285	167.0000	XLON	07003070000070518-E0PVfJwuPEQU
11:21:15	1,626	167.0000	XLON	05003050000070319-E0PVfJwuPEdk
11:21:55	1,337	167.0000	XLON	07003070000070799-E0PVfJwuPEqL
11:22:55	7,373	167.0000	XLON	07003070000071047-E0PVfJwuPFJ1
11:23:35	1,640	167.0000	XLON	07003070000071286-E0PVfJwuPFaE
11:23:35	1,208	167.0000	XLON	07003070000071286-E0PVfJwuPFaG
11:23:35	1,338	167.0000	XLON	07003070000071286-E0PVfJwuPFaI
11:24:05	2,671	167.0000	XLON	07003070000071403-E0PVfJwuPFmE
11:25:37	5,394	166.9500	XLON	05003050000070076-E0PVfJwuPGWy
11:35:55	1,420	167.0000	XLON	05003050000074224-E0PVfJwuPM9d
11:35:55	5,764	167.0000	XLON	07003070000074169-E0PVfJwuPM9b
11:37:26	3,056	167.0000	XLON	07003070000074673-E0PVfJwuPNAc
11:37:26	1,802	167.0000	XLON	07003070000074673-E0PVfJwuPNAW
11:37:27	3,056	167.0000	XLON	05003050000074730-E0PVfJwuPNBB
11:37:27	1,118	167.0000	XLON	05003050000074730-E0PVfJwuPNBD
11:37:27	2,176	167.0000	XLON	05003050000074730-E0PVfJwuPNBF
11:37:28	3,745	167.0000	XLON	05003050000074732-E0PVfJwuPNBr
11:37:29	2,588	167.0000	XLON	05003050000074733-E0PVfJwuPNCn
11:37:29	2,281	167.0000	XLON	05003050000074733-E0PVfJwuPNCp
11:37:59	952	167.0000	XLON	05003050000074854-E0PVfJwuPNQ1
11:37:59	1,000	167.0000	XLON	05003050000074854-E0PVfJwuPNQ3
11:37:59	1,359	167.0000	XLON	05003050000074854-E0PVfJwuPNQ5
11:37:59	1,216	167.0000	XLON	05003050000074854-E0PVfJwuPNQ7
11:38:58	2,400	167.0000	XLON	05003050000075233-E0PVfJwuPO0i
11:39:12	2,865	167.0000	XLON	05003050000075233-E0PVfJwuPO7N
11:39:58	2,253	167.0000	XLON	05003050000075404-E0PVfJwuPOog
11:39:58	1,983	167.0000	XLON	07003070000075829-E0PVfJwuPOoi
11:41:25	5,144	167.0000	XLON	05003050000075870-E0PVfJwuPPlw
11:41:27	2,822	166.9500	XLON	05003050000075697-E0PVfJwuPPoR
11:41:27	4,192	166.9500	XLON	05003050000075697-E0PVfJwuPPoT
11:42:08	2,700	166.9500	XLON	07003070000076653-E0PVfJwuPQ40
11:42:08	2,592	166.9500	XLON	07003070000076653-E0PVfJwuPQ42
11:42:08	422	166.9500	XLON	07003070000076653-E0PVfJwuPQ44
11:43:44	2,594	166.9500	XLON	05003050000076572-E0PVfJwuPR4M
11:43:44	1,923	166.9500	XLON	07003070000076905-E0PVfJwuPR4K
11:43:45	1,317	166.9500	XLON	05003050000076889-E0PVfJwuPRAB
11:45:16	1,032	166.9500	XLON	07003070000077774-E0PVfJwuPS9q
11:45:16	2,515	166.9500	XLON	07003070000077774-E0PVfJwuPS9s
11:45:16	1,269	166.9500	XLON	07003070000077774-E0PVfJwuPS9u
11:45:16	2	166.9500	XLON	07003070000077774-E0PVfJwuPS9w
11:45:46	1,946	166.9500	XLON	07003070000078003-E0PVfJwuPShn
11:46:48	3,725	167.3500	XLON	05003050000077921-E0PVfJwuPThC
11:47:27	1,117	167.4500	XLON	07003070000078509-E0PVfJwuPU10
11:47:27	954	167.4500	XLON	07003070000078509-E0PVfJwuPU12
11:47:27	1,237	167.4500	XLON	07003070000078509-E0PVfJwuPU14
11:47:27	1,000	167.4500	XLON	07003070000078509-E0PVfJwuPU16
11:48:37	4,471	167.5000	XLON	05003050000078464-E0PVfJwuPUu8
11:49:26	3,886	167.5000	XLON	07003070000078939-E0PVfJwuPVTl
11:49:34	3,539	167.5500	XLON	07003070000079044-E0PVfJwuPVgI
11:50:15	1,368	167.7000	XLON	07003070000079265-E0PVfJwuPWC0
11:50:15	400	167.7000	XLON	07003070000079265-E0PVfJwuPWC2
11:50:15	1,938	167.7000	XLON	07003070000079265-E0PVfJwuPWC4
11:54:10	2,275	167.7000	XLON	07003070000079738-E0PVfJwuPYXi
11:54:10	1,499	167.7000	XLON	07003070000079969-E0PVfJwuPYXk
11:54:10	4,372	167.7500	XLON	07003070000080282-E0PVfJwuPYXO
11:58:42	3,406	167.8000	XLON	05003050000080734-E0PVfJwuPaXs
11:59:29	1,959	167.8000	XLON	07003070000082067-E0PVfJwuPb9P
11:59:56	3,747	167.7500	XLON	07003070000080857-E0PVfJwuPbW2
12:01:17	1,450	167.9000	XLON	07003070000083160-E0PVfJwuPcRS
12:01:17	1,394	167.9000	XLON	07003070000083160-E0PVfJwuPcRU
12:02:47	2,715	167.9000	XLON	07003070000083591-E0PVfJwuPddH
12:04:29	3,702	167.8500	XLON	05003050000083073-E0PVfJwuPeOM
12:05:16	860	167.9000	XLON	05003050000084438-E0PVfJwuPf8B
12:05:16	2,000	167.9000	XLON	05003050000084438-E0PVfJwuPf8D
12:07:04	3,346	167.9000	XLON	07003070000085409-E0PVfJwuPgGS
12:08:34	3,014	167.8500	XLON	05003050000085099-E0PVfJwuPhOQ
12:09:54	144	168.0000	XLON	05003050000085983-E0PVfJwuPi6s
12:09:54	722	168.0000	XLON	05003050000085983-E0PVfJwuPi6u
12:09:54	1,055	168.0000	XLON	05003050000085983-E0PVfJwuPi6w
12:09:54	927	168.0000	XLON	05003050000085983-E0PVfJwuPi6y
12:10:48	1,404	167.9000	XLON	05003050000086263-E0PVfJwuPil7
12:14:04	1,545	167.9000	XLON	05003050000086961-E0PVfJwuPkyN
12:14:15	1,751	167.8000	XLON	07003070000086952-E0PVfJwuPl5i
12:19:04	2,622	167.6500	XLON	05003050000087772-E0PVfJwuPmuu
12:20:09	1,873	167.5500	XLON	07003070000088086-E0PVfJwuPnIv
12:26:31	3,641	167.9000	XLON	05003050000089397-E0PVfJwuPqYE
12:35:17	1,000	167.9000	XLON	05003050000093326-E0PVfJwuPv2T
12:35:17	1,292	167.9000	XLON	05003050000093326-E0PVfJwuPv2V
12:35:17	2,486	167.9000	XLON	05003050000093326-E0PVfJwuPv2X
12:37:56	3,351	168.3000	XLON	05003050000094022-E0PVfJwuPwLB
12:38:38	3,655	168.2500	XLON	05003050000094003-E0PVfJwuPwoK
12:45:37	1,696	168.2500	XLON	07003070000095838-E0PVfJwuQ03B
14:40:56	1,729	168.1500	XLON	07003070000154582-E0PVfJwuRQE7
14:41:23	3,699	168.1000	XLON	05003050000154282-E0PVfJwuRQmp
14:42:36	2,825	168.1000	XLON	07003070000155941-E0PVfJwuRSO1
14:43:55	4,269	168.0500	XLON	07003070000155577-E0PVfJwuRTsh
14:46:18	3,998	168.0000	XLON	07003070000154193-E0PVfJwuRWpf
14:46:18	1,495	168.0000	XLON	07003070000158099-E0PVfJwuRWph
14:46:40	3,307	167.9500	XLON	05003050000157737-E0PVfJwuRXIa
14:49:00	1,141	168.0000	XLON	07003070000161061-E0PVfJwuRaB5
14:49:27	3,613	168.0500	XLON	05003050000161026-E0PVfJwuRb3E
14:49:41	1,655	168.0500	XLON	05003050000161063-E0PVfJwuRbPk
14:50:24	1,506	168.0000	XLON	07003070000161384-E0PVfJwuRchm
14:50:24	1,797	168.0000	XLON	05003050000161570-E0PVfJwuRchw
14:50:24	1,395	168.0000	XLON	07003070000161428-E0PVfJwuRcho
14:51:30	3,893	167.9000	XLON	05003050000161773-E0PVfJwuReRN
14:51:30	3,715	167.8500	XLON	05003050000161712-E0PVfJwuReS1
14:51:30	178	167.8500	XLON	05003050000161712-E0PVfJwuReSB
14:57:44	3,200	167.9500	XLON	07003070000164569-E0PVfJwuRneT
14:57:44	72	167.9500	XLON	07003070000164569-E0PVfJwuRneX
14:57:45	2,680	167.9500	XLON	05003050000167208-E0PVfJwuRng3
14:57:46	3,124	167.9500	XLON	07003070000167584-E0PVfJwuRnhd
14:57:47	3,125	167.9500	XLON	07003070000167602-E0PVfJwuRnjp
14:57:48	2,864	167.9500	XLON	05003050000167261-E0PVfJwuRnn7
14:57:49	2,864	167.9500	XLON	05003050000167285-E0PVfJwuRnnt
14:58:05	3,551	167.9500	XLON	07003070000167671-E0PVfJwuRoQ7
14:58:48	2,509	167.9500	XLON	05003050000167416-E0PVfJwuRpGR
14:58:48	95	167.9500	XLON	07003070000167671-E0PVfJwuRpGP
14:59:59	734	168.0500	XLON	05003050000168727-E0PVfJwuRqvV
14:59:59	4,729	168.0500	XLON	05003050000168727-E0PVfJwuRqvX
14:59:59	3,110	168.0500	XLON	05003050000168727-E0PVfJwuRqvZ
14:59:59	1,277	168.0500	XLON	05003050000168727-E0PVfJwuRqvb
14:59:59	73	168.0500	XLON	05003050000168727-E0PVfJwuRqvd
14:59:59	1,000	168.0500	XLON	05003050000168727-E0PVfJwuRqvf
15:00:00	3,786	168.0500	XLON	07003070000169137-E0PVfJwuRqzm
15:00:30	2,891	168.0500	XLON	07003070000169591-E0PVfJwuRrqr
15:00:43	2,628	168.0000	XLON	05003050000169202-E0PVfJwuRs6J
15:02:32	1,160	167.9500	XLON	07003070000170821-E0PVfJwuRulM
15:02:32	2,515	167.9500	XLON	07003070000170821-E0PVfJwuRulU
15:02:43	2,628	167.9000	XLON	07003070000169592-E0PVfJwuRv7f
15:05:36	2,612	167.9500	XLON	05003050000171693-E0PVfJwuRy8M
15:05:36	2,750	167.9500	XLON	07003070000172092-E0PVfJwuRy8K
15:05:56	1,338	167.9500	XLON	05003050000172923-E0PVfJwuRySK
15:05:56	1,480	167.9500	XLON	05003050000172923-E0PVfJwuRySM
15:05:56	683	167.9500	XLON	05003050000172923-E0PVfJwuRySO
15:07:39	3,306	167.9500	XLON	05003050000173648-E0PVfJwuS0aF
15:08:09	4,233	167.9500	XLON	07003070000174698-E0PVfJwuS1P9
15:09:04	3,116	167.9500	XLON	07003070000175442-E0PVfJwuS2Ji
15:09:04	2,679	167.9500	XLON	07003070000175442-E0PVfJwuS2Jk
15:09:49	2,310	167.9000	XLON	07003070000173635-E0PVfJwuS3FO
15:11:57	2,439	167.7500	XLON	05003050000176050-E0PVfJwuS5k8
15:11:57	2,370	167.7500	XLON	05003050000176050-E0PVfJwuS5kA
15:11:57	2,038	167.8000	XLON	05003050000177051-E0PVfJwuS5jW
15:11:57	1,338	167.8000	XLON	05003050000177051-E0PVfJwuS5jY
15:11:57	4,224	167.8000	XLON	05003050000177051-E0PVfJwuS5ja
15:11:57	1,232	167.8000	XLON	05003050000177051-E0PVfJwuS5jc
15:13:50	2,811	167.9500	XLON	07003070000178340-E0PVfJwuS81K
15:13:55	233	167.9000	XLON	05003050000177747-E0PVfJwuS873
15:13:55	2,834	167.9000	XLON	05003050000177747-E0PVfJwuS86w
15:14:17	3,322	167.8500	XLON	07003070000178166-E0PVfJwuS8wf
15:15:23	1,889	167.9500	XLON	07003070000179971-E0PVfJwuSARC
15:15:27	627	167.9500	XLON	07003070000180027-E0PVfJwuSAYy
15:15:28	1,889	167.9000	XLON	05003050000179117-E0PVfJwuSAb8
15:15:42	2,034	167.8500	XLON	05003050000179088-E0PVfJwuSB3U
15:16:51	3,205	167.9500	XLON	07003070000180684-E0PVfJwuSCsf
15:17:00	3,658	167.9500	XLON	07003070000181080-E0PVfJwuSDIr
15:18:30	1,747	168.0000	XLON	05003050000181808-E0PVfJwuSFE4
15:18:30	107	168.0000	XLON	05003050000181808-E0PVfJwuSFE6
15:18:30	1,381	168.0000	XLON	05003050000181808-E0PVfJwuSFE8
15:18:31	7,795	168.0000	XLON	05003050000181821-E0PVfJwuSFFh
15:18:36	1,751	168.0000	XLON	05003050000181853-E0PVfJwuSFKY
15:19:14	2,460	168.0000	XLON	05003050000181853-E0PVfJwuSG3V
15:19:14	3,032	168.0000	XLON	05003050000181853-E0PVfJwuSG3X
15:19:30	651	168.0000	XLON	05003050000182422-E0PVfJwuSGLM
15:19:30	1,000	168.0000	XLON	05003050000182422-E0PVfJwuSGLO
15:19:39	3,929	167.9500	XLON	05003050000181011-E0PVfJwuSGbZ
15:20:00	2,998	167.9000	XLON	05003050000179892-E0PVfJwuSH12
15:20:14	4,758	167.8000	XLON	05003050000182736-E0PVfJwuSHQj
15:21:04	1,000	167.8000	XLON	07003070000184075-E0PVfJwuSIx9
15:21:34	940	167.8000	XLON	07003070000184328-E0PVfJwuSJYN
15:21:34	898	167.8000	XLON	07003070000184328-E0PVfJwuSJYP
15:23:16	1,810	167.8000	XLON	07003070000184872-E0PVfJwuSLS4
15:23:16	3,448	167.8000	XLON	07003070000184872-E0PVfJwuSLS6
15:23:16	17	167.8000	XLON	07003070000184872-E0PVfJwuSLS9
15:23:17	9,553	167.8000	XLON	05003050000184887-E0PVfJwuSLSj
15:23:33	93	167.7500	XLON	05003050000183259-E0PVfJwuSLjW
15:23:33	2,784	167.7500	XLON	05003050000183259-E0PVfJwuSLjY
15:23:33	1,829	167.7500	XLON	07003070000184603-E0PVfJwuSLja
15:23:35	3,413	167.7000	XLON	05003050000183179-E0PVfJwuSLoj
15:23:40	7,430	167.6500	XLON	07003070000185408-E0PVfJwuSLud
15:25:23	4,914	167.5500	XLON	05003050000185817-E0PVfJwuSNnl
15:25:23	1,338	167.6000	XLON	07003070000186633-E0PVfJwuSNmC
15:25:23	3,401	167.6000	XLON	07003070000186633-E0PVfJwuSNmE
15:25:23	1,522	167.6000	XLON	07003070000186633-E0PVfJwuSNmG
15:25:23	1,197	167.6000	XLON	07003070000186633-E0PVfJwuSNmI
15:25:28	3,207	167.5000	XLON	07003070000185664-E0PVfJwuSNuJ
15:26:52	74	167.5000	XLON	07003070000187613-E0PVfJwuSP9y
15:26:52	2,020	167.5000	XLON	07003070000187613-E0PVfJwuSPA0
15:26:52	816	167.5000	XLON	07003070000187613-E0PVfJwuSPA2
15:27:05	57	167.4500	XLON	05003050000186211-E0PVfJwuSPKm
15:27:35	3,311	167.4500	XLON	05003050000186211-E0PVfJwuSPtG
15:27:35	3,442	167.4500	XLON	05003050000187276-E0PVfJwuSPtI
15:27:53	3,530	167.4500	XLON	05003050000187594-E0PVfJwuSQBl
15:27:53	2,987	167.4500	XLON	07003070000188160-E0PVfJwuSQBn
15:30:58	225	167.5500	XLON	05003050000189557-E0PVfJwuSTO8
15:30:58	1,799	167.5500	XLON	05003050000189557-E0PVfJwuSTOA
15:31:25	3,001	167.5500	XLON	07003070000190356-E0PVfJwuSTqu
15:31:33	2,707	167.5500	XLON	07003070000190474-E0PVfJwuSTyE
15:31:41	3,865	167.5500	XLON	07003070000190580-E0PVfJwuSU6O
15:31:52	1,031	167.5500	XLON	07003070000190706-E0PVfJwuSUDX
15:31:52	1,000	167.5500	XLON	07003070000190706-E0PVfJwuSUDZ
15:31:52	532	167.5500	XLON	07003070000190706-E0PVfJwuSUDb
15:31:59	202	167.5500	XLON	07003070000190783-E0PVfJwuSUKt
15:31:59	104	167.5500	XLON	07003070000190783-E0PVfJwuSUKv
15:31:59	37	167.5500	XLON	07003070000190783-E0PVfJwuSUKx
15:31:59	44	167.5500	XLON	07003070000190783-E0PVfJwuSUKz
15:31:59	1,031	167.5500	XLON	07003070000190783-E0PVfJwuSUL1
15:32:03	98	167.5500	XLON	07003070000190861-E0PVfJwuSUNI
15:32:03	3,628	167.5500	XLON	07003070000190861-E0PVfJwuSUNL
15:32:21	3,787	167.5000	XLON	07003070000190983-E0PVfJwuSUg5
15:33:35	4,533	167.6000	XLON	05003050000191401-E0PVfJwuSVve
15:33:35	1,487	167.6000	XLON	05003050000191401-E0PVfJwuSVvg
15:33:35	155	167.6000	XLON	05003050000191401-E0PVfJwuSVvi
15:33:35	1,442	167.6000	XLON	05003050000191401-E0PVfJwuSVvk
15:33:35	768	167.6000	XLON	05003050000191401-E0PVfJwuSVvm
15:34:24	2,961	167.6000	XLON	07003070000191902-E0PVfJwuSXFs
15:36:08	1,001	167.6000	XLON	07003070000193594-E0PVfJwuSYlZ
15:36:08	1,000	167.6000	XLON	07003070000193594-E0PVfJwuSYlb
15:36:08	2,959	167.6000	XLON	07003070000192492-E0PVfJwuSYkv
15:36:09	137	167.6000	XLON	07003070000193604-E0PVfJwuSYmN
15:36:10	1,228	167.6000	XLON	07003070000193606-E0PVfJwuSYph
15:36:10	2,448	167.6000	XLON	07003070000193606-E0PVfJwuSYpk
15:36:23	3,684	167.6000	XLON	05003050000193236-E0PVfJwuSZ1d
15:36:23	3,676	167.6000	XLON	07003070000193612-E0PVfJwuSZ0G
15:36:24	885	167.6000	XLON	05003050000193244-E0PVfJwuSZ3u
15:36:24	1,462	167.6000	XLON	05003050000193244-E0PVfJwuSZ3w
15:36:25	4,492	167.6000	XLON	05003050000193255-E0PVfJwuSZ7V
15:36:26	4,805	167.6000	XLON	05003050000193258-E0PVfJwuSZ8y
15:36:27	5,551	167.6000	XLON	05003050000193267-E0PVfJwuSZAs
15:36:27	55	167.6000	XLON	05003050000193267-E0PVfJwuSZAp
15:37:00	4,162	167.6000	XLON	05003050000193292-E0PVfJwuSZh2
15:37:00	2,047	167.6000	XLON	05003050000193292-E0PVfJwuSZh4
15:37:01	2,700	167.6000	XLON	07003070000194228-E0PVfJwuSZil
15:37:01	4,600	167.6000	XLON	07003070000194228-E0PVfJwuSZin
15:37:01	1,537	167.6000	XLON	07003070000194228-E0PVfJwuSZip
15:37:01	74	167.6000	XLON	07003070000194228-E0PVfJwuSZir
15:37:02	7,079	167.6000	XLON	07003070000194250-E0PVfJwuSZko
15:37:03	1,000	167.6000	XLON	07003070000194271-E0PVfJwuSZmH
15:37:03	4,600	167.6000	XLON	07003070000194271-E0PVfJwuSZmJ
15:37:04	806	167.6000	XLON	05003050000193758-E0PVfJwuSZoL
15:37:04	345	167.6000	XLON	05003050000193758-E0PVfJwuSZoN
15:37:04	877	167.6000	XLON	05003050000193758-E0PVfJwuSZoP
15:37:04	4,600	167.6000	XLON	05003050000193758-E0PVfJwuSZoR
15:37:04	717	167.6000	XLON	05003050000193758-E0PVfJwuSZoT
15:37:05	761	167.6000	XLON	07003070000194300-E0PVfJwuSZr6
15:37:05	2,023	167.6000	XLON	07003070000194300-E0PVfJwuSZr2
15:37:08	2,980	167.6000	XLON	07003070000194300-E0PVfJwuSZtA
15:37:08	198	167.6000	XLON	07003070000194300-E0PVfJwuSZtE
15:37:32	5,910	167.5500	XLON	05003050000191384-E0PVfJwuSaLx
15:37:32	4,766	167.6000	XLON	07003070000194344-E0PVfJwuSaLj
15:37:33	3,448	167.5500	XLON	05003050000194122-E0PVfJwuSaPK
15:37:33	551	167.5500	XLON	05003050000194122-E0PVfJwuSaPM
15:37:34	2,615	167.5500	XLON	07003070000194638-E0PVfJwuSaRb
15:37:35	868	167.5500	XLON	07003070000194638-E0PVfJwuSaT4
15:37:35	2,448	167.5500	XLON	07003070000194660-E0PVfJwuSaT6
15:38:37	1,338	167.5500	XLON	07003070000195306-E0PVfJwuSbgB
15:38:37	1,000	167.5500	XLON	07003070000195306-E0PVfJwuSbgD
15:38:37	70	167.5500	XLON	07003070000195306-E0PVfJwuSbgF
15:38:37	3,653	167.5500	XLON	07003070000195306-E0PVfJwuSbgH
15:38:37	3,636	167.5500	XLON	05003050000194160-E0PVfJwuSbfG
15:38:37	4,437	167.5500	XLON	07003070000194882-E0PVfJwuSbfI
15:38:38	1,510	167.5500	XLON	07003070000195319-E0PVfJwuSbhI
15:38:38	1,946	167.5500	XLON	07003070000195319-E0PVfJwuSbhK
15:38:38	4,500	167.5500	XLON	07003070000195319-E0PVfJwuSbhM
15:38:39	4,922	167.5500	XLON	07003070000195343-E0PVfJwuSbid
15:38:40	1,192	167.5500	XLON	05003050000194868-E0PVfJwuSbkW
15:38:40	1,308	167.5500	XLON	05003050000194868-E0PVfJwuSbkY
15:38:40	4,500	167.5500	XLON	05003050000194868-E0PVfJwuSbka
15:38:40	235	167.5500	XLON	05003050000194868-E0PVfJwuSbkc
15:38:42	1,302	167.5000	XLON	05003050000194851-E0PVfJwuSbmO
15:38:42	6	167.5000	XLON	05003050000194851-E0PVfJwuSbmQ
15:42:39	2,183	167.5000	XLON	07003070000197121-E0PVfJwuSfrq
15:42:39	1,506	167.5000	XLON	07003070000197121-E0PVfJwuSfry
15:43:33	2,984	167.4500	XLON	05003050000197873-E0PVfJwuSgct
15:43:33	2,669	167.4500	XLON	07003070000196500-E0PVfJwuSgc6
15:43:33	4,457	167.5000	XLON	07003070000197795-E0PVfJwuSgbU
15:43:34	3,488	167.4000	XLON	07003070000198377-E0PVfJwuSgf6
15:43:34	2,669	167.4000	XLON	05003050000196026-E0PVfJwuSgdo
15:44:14	3,910	167.4500	XLON	05003050000197892-E0PVfJwuShBG
15:44:14	2,534	167.4500	XLON	05003050000197892-E0PVfJwuShBE
15:44:22	8,557	167.4500	XLON	05003050000198258-E0PVfJwuShLI
15:44:23	5,625	167.4500	XLON	07003070000198831-E0PVfJwuShMe
15:44:24	6,735	167.4500	XLON	07003070000198841-E0PVfJwuShO5
15:44:25	3,600	167.4500	XLON	07003070000198849-E0PVfJwuShPK
15:44:25	432	167.4500	XLON	07003070000198849-E0PVfJwuShPM
15:44:25	2,176	167.4500	XLON	07003070000198849-E0PVfJwuShPO
15:44:25	3,501	167.4500	XLON	07003070000198849-E0PVfJwuShPQ
15:44:26	6,819	167.4500	XLON	05003050000198335-E0PVfJwuShQD
15:44:27	1,000	167.4500	XLON	07003070000198863-E0PVfJwuShRA
15:44:27	3,300	167.4500	XLON	07003070000198863-E0PVfJwuShRC
15:44:27	654	167.4500	XLON	07003070000198863-E0PVfJwuShRE
15:44:34	4,008	167.4500	XLON	05003050000198402-E0PVfJwuShUz
15:44:34	2,181	167.4500	XLON	05003050000198402-E0PVfJwuShV1
15:44:34	913	167.4500	XLON	05003050000198402-E0PVfJwuShV3
15:44:41	5,370	167.4000	XLON	07003070000198384-E0PVfJwuShZe
15:45:00	1,453	167.3500	XLON	05003050000198268-E0PVfJwuShwk
15:46:08	1,773	167.3500	XLON	07003070000199487-E0PVfJwuSisP
15:46:08	4,388	167.3500	XLON	07003070000199487-E0PVfJwuSisT
15:48:34	5,793	167.4000	XLON	05003050000200803-E0PVfJwuSlYY
15:48:34	1,312	167.4000	XLON	05003050000200250-E0PVfJwuSlXY
15:48:34	1,736	167.4000	XLON	07003070000200719-E0PVfJwuSlXW
15:48:35	5,887	167.4000	XLON	05003050000200821-E0PVfJwuSlZW
15:48:36	83	167.4000	XLON	07003070000201299-E0PVfJwuSlcW
15:48:36	10	167.4000	XLON	07003070000201299-E0PVfJwuSlcY
15:49:12	4,629	167.4000	XLON	07003070000201299-E0PVfJwuSm3A
15:49:13	2,806	167.4000	XLON	05003050000201161-E0PVfJwuSm3z
15:49:13	2,485	167.4000	XLON	05003050000201161-E0PVfJwuSm44
15:49:14	4,370	167.4000	XLON	07003070000201653-E0PVfJwuSm4h
15:49:15	5,341	167.4000	XLON	07003070000201664-E0PVfJwuSm5C
15:49:16	6,349	167.4000	XLON	05003050000201197-E0PVfJwuSm5m
15:49:17	67	167.4000	XLON	05003050000201221-E0PVfJwuSm8J
15:49:17	1,481	167.4000	XLON	05003050000201221-E0PVfJwuSm8L
15:49:17	1,473	167.4000	XLON	05003050000201221-E0PVfJwuSm8N
15:49:18	7,344	167.4000	XLON	05003050000201229-E0PVfJwuSm96
15:49:19	2,804	167.3500	XLON	07003070000199971-E0PVfJwuSmBw
15:49:19	6,566	167.4000	XLON	07003070000201737-E0PVfJwuSmAn
15:50:36	3,097	167.2500	XLON	07003070000202451-E0PVfJwuSnX1
15:53:11	386	167.4000	XLON	07003070000203699-E0PVfJwuSpzM
15:53:11	3,051	167.4000	XLON	07003070000203699-E0PVfJwuSpzI
15:53:20	1,338	167.4000	XLON	05003050000203914-E0PVfJwuSq6w
15:53:20	3,534	167.4000	XLON	05003050000203914-E0PVfJwuSq6y
15:53:20	1,848	167.4000	XLON	05003050000203914-E0PVfJwuSq70
15:53:20	68	167.4000	XLON	05003050000203914-E0PVfJwuSq72
15:53:20	5,373	167.4000	XLON	05003050000203826-E0PVfJwuSq6N
15:53:21	3,398	167.4000	XLON	05003050000203924-E0PVfJwuSq9Y
15:53:22	6,018	167.4000	XLON	07003070000204397-E0PVfJwuSqBp
15:53:22	377	167.4000	XLON	07003070000204397-E0PVfJwuSqBr
15:53:23	3,821	167.4000	XLON	07003070000204408-E0PVfJwuSqCR
15:53:24	2,372	167.4000	XLON	05003050000203961-E0PVfJwuSqDS
15:53:24	2,379	167.4000	XLON	05003050000203961-E0PVfJwuSqDX
15:53:40	1,501	167.4000	XLON	05003050000203961-E0PVfJwuSqR6
15:53:40	1,930	167.4000	XLON	07003070000204433-E0PVfJwuSqR8
15:55:45	2,500	167.4000	XLON	05003050000205662-E0PVfJwuSthZ
15:55:45	1,860	167.4000	XLON	05003050000205662-E0PVfJwuSthb
15:55:45	148	167.4000	XLON	05003050000205662-E0PVfJwuSthd
15:55:45	893	167.4000	XLON	05003050000205662-E0PVfJwuSthf
15:55:45	3,831	167.4000	XLON	05003050000205662-E0PVfJwuSthh
15:55:45	1,160	167.4000	XLON	05003050000205662-E0PVfJwuSthj
15:55:45	4,958	167.4000	XLON	07003070000204645-E0PVfJwuStgy
15:57:46	560	167.4500	XLON	05003050000206687-E0PVfJwuSwS9
15:57:46	3,934	167.4500	XLON	05003050000206687-E0PVfJwuSwSB
15:57:47	78	167.4500	XLON	05003050000206968-E0PVfJwuSwTe
15:57:47	1,789	167.4500	XLON	05003050000206968-E0PVfJwuSwTg
15:58:07	3,846	167.4500	XLON	07003070000207442-E0PVfJwuSwwC
15:58:07	5,078	167.4500	XLON	07003070000207442-E0PVfJwuSwwF
15:58:08	1,803	167.4500	XLON	07003070000207671-E0PVfJwuSwxF
15:58:08	77	167.4500	XLON	07003070000207671-E0PVfJwuSwxH
15:58:09	2,689	167.4500	XLON	05003050000207202-E0PVfJwuSwys
15:58:23	1,248	167.4500	XLON	07003070000207695-E0PVfJwuSx9Z
15:58:23	2,705	167.4500	XLON	05003050000207202-E0PVfJwuSx9V
15:58:23	997	167.4500	XLON	07003070000207695-E0PVfJwuSx9X
15:58:24	455	167.4500	XLON	07003070000207851-E0PVfJwuSxAO
15:58:24	910	167.4500	XLON	07003070000207851-E0PVfJwuSxAQ
15:58:24	1,538	167.4500	XLON	07003070000207851-E0PVfJwuSxAS
15:58:24	3,211	167.4500	XLON	07003070000207851-E0PVfJwuSxAU
15:58:25	7,645	167.4500	XLON	07003070000207877-E0PVfJwuSxB0
15:58:30	10,015	167.4500	XLON	05003050000207447-E0PVfJwuSxIt
15:58:30	8,082	167.4500	XLON	05003050000207399-E0PVfJwuSxIR
15:58:31	4,783	167.4000	XLON	05003050000205676-E0PVfJwuSxKg
15:58:31	9,253	167.4500	XLON	05003050000207455-E0PVfJwuSxJb
15:58:32	5,769	167.4000	XLON	07003070000207968-E0PVfJwuSxLy
15:58:33	765	167.4000	XLON	05003050000207487-E0PVfJwuSxN1
15:58:33	3,211	167.4000	XLON	05003050000207487-E0PVfJwuSxN3
15:58:33	1,000	167.4000	XLON	05003050000207487-E0PVfJwuSxN5
15:58:33	2,337	167.4000	XLON	05003050000207487-E0PVfJwuSxN7
15:58:33	1,338	167.4000	XLON	05003050000207487-E0PVfJwuSxN9
15:58:34	8,896	167.4000	XLON	05003050000207502-E0PVfJwuSxNj
16:00:00	2,191	167.4500	XLON	05003050000207828-E0PVfJwuSymx
16:00:00	1,621	167.4500	XLON	07003070000208324-E0PVfJwuSymz
16:00:01	3,931	167.4500	XLON	07003070000208860-E0PVfJwuSyqO
16:00:02	3,231	167.4500	XLON	07003070000208867-E0PVfJwuSysB
16:00:03	3,950	167.4500	XLON	07003070000208882-E0PVfJwuSyti
16:00:04	3,964	167.4500	XLON	07003070000208893-E0PVfJwuSyvB
16:00:05	4,344	167.4500	XLON	07003070000208905-E0PVfJwuSywt
16:00:06	6,064	167.4500	XLON	05003050000208432-E0PVfJwuSyzS
16:00:07	5,662	167.4500	XLON	05003050000208448-E0PVfJwuSz0H
16:00:08	6,614	167.4500	XLON	07003070000208951-E0PVfJwuSz1w
16:00:09	6,096	167.4500	XLON	05003050000208476-E0PVfJwuSz2f
16:00:10	8,590	167.4500	XLON	05003050000208514-E0PVfJwuSz3h
16:00:11	7,581	167.4500	XLON	05003050000208548-E0PVfJwuSz6l
16:00:12	7,569	167.4500	XLON	07003070000209056-E0PVfJwuSz9n
16:00:13	5,459	167.4500	XLON	07003070000209084-E0PVfJwuSzDT
16:00:14	6,623	167.4500	XLON	07003070000209091-E0PVfJwuSzFn
16:00:15	5,417	167.4500	XLON	07003070000209120-E0PVfJwuSzHf
16:00:16	6,742	167.4500	XLON	05003050000208694-E0PVfJwuSzL7
16:00:18	5,518	167.4500	XLON	05003050000208707-E0PVfJwuSzOV
16:00:19	6,344	167.4500	XLON	07003070000209201-E0PVfJwuSzPW
16:00:20	8,387	167.4500	XLON	07003070000209213-E0PVfJwuSzR6
16:00:21	5,000	167.4500	XLON	05003050000208767-E0PVfJwuSzT1
16:00:21	3,148	167.4500	XLON	05003050000208767-E0PVfJwuSzT3
16:00:21	566	167.4500	XLON	05003050000208767-E0PVfJwuSzST
16:00:57	6,068	167.4500	XLON	07003070000209617-E0PVfJwuT0Tv
16:01:21	5,444	167.4500	XLON	05003050000209467-E0PVfJwuT17a
16:01:21	1,255	167.4500	XLON	05003050000209467-E0PVfJwuT17f
16:01:30	4,560	167.3500	XLON	07003070000209616-E0PVfJwuT1LE
16:01:30	5,331	167.4000	XLON	05003050000208810-E0PVfJwuT1Ja
16:01:30	185	167.4000	XLON	05003050000208810-E0PVfJwuT1Jc
16:01:57	1,108	167.3500	XLON	05003050000209835-E0PVfJwuT1iO
16:01:57	2,676	167.3500	XLON	05003050000209835-E0PVfJwuT1iQ
16:01:57	202	167.3500	XLON	05003050000209835-E0PVfJwuT1iS
16:01:57	987	167.3500	XLON	05003050000209835-E0PVfJwuT1iU
16:02:08	868	167.3500	XLON	07003070000210436-E0PVfJwuT21n
16:02:08	83	167.3500	XLON	07003070000210436-E0PVfJwuT21p
16:02:08	5,490	167.3500	XLON	07003070000210436-E0PVfJwuT21r
16:03:22	1,871	167.3000	XLON	05003050000210124-E0PVfJwuT4cv
16:03:22	4,025	167.3000	XLON	07003070000210569-E0PVfJwuT4cx
16:03:22	1,736	167.3000	XLON	07003070000210610-E0PVfJwuT4cz
16:03:33	4,524	167.3000	XLON	07003070000211312-E0PVfJwuT4vt
16:03:33	3,847	167.3000	XLON	07003070000211315-E0PVfJwuT4vv
16:04:52	3,932	167.4000	XLON	07003070000212193-E0PVfJwuT6G8
16:05:41	5,473	167.4000	XLON	05003050000211778-E0PVfJwuT7jl
16:05:46	5,549	167.4000	XLON	05003050000212382-E0PVfJwuT81i
16:05:48	5,096	167.4000	XLON	05003050000212442-E0PVfJwuT84D
16:06:01	3,690	167.4000	XLON	07003070000212852-E0PVfJwuT8D7
16:06:01	2,295	167.4000	XLON	07003070000212852-E0PVfJwuT8D9
16:06:02	6,301	167.3500	XLON	05003050000211316-E0PVfJwuT8Gs
16:06:02	2,591	167.4000	XLON	07003070000213007-E0PVfJwuT8FW
16:06:02	2,957	167.4000	XLON	07003070000213007-E0PVfJwuT8FS
16:06:03	6,362	167.3500	XLON	07003070000213043-E0PVfJwuT8Iy
16:09:59	4,385	167.3500	XLON	05003050000212662-E0PVfJwuTCv6
16:10:00	4,963	167.3500	XLON	07003070000215606-E0PVfJwuTCza
16:11:33	2	167.5000	XLON	05003050000216172-E0PVfJwuTF0r
16:13:37	4,140	167.6000	XLON	07003070000217874-E0PVfJwuTHiM
16:15:16	5,394	167.6500	XLON	07003070000218619-E0PVfJwuTK4X
16:15:17	4,542	167.7000	XLON	07003070000219065-E0PVfJwuTK6X
16:15:19	2,117	167.7000	XLON	05003050000218629-E0PVfJwuTKEK
16:15:19	913	167.7000	XLON	07003070000219089-E0PVfJwuTKEM
16:15:19	1,758	167.7000	XLON	07003070000219089-E0PVfJwuTKEP
16:15:20	1,794	167.7000	XLON	05003050000218633-E0PVfJwuTKF4
16:15:20	1,991	167.7000	XLON	05003050000218633-E0PVfJwuTKF6
16:15:32	4,164	167.7000	XLON	07003070000219119-E0PVfJwuTKcT
16:16:00	2,118	167.7000	XLON	05003050000218824-E0PVfJwuTLbc
16:16:00	4,865	167.7000	XLON	05003050000218824-E0PVfJwuTLbf
16:16:01	4,978	167.7000	XLON	05003050000218963-E0PVfJwuTLcX
16:16:02	5,294	167.7000	XLON	07003070000219442-E0PVfJwuTLdX
16:16:14	1,768	167.7500	XLON	05003050000219036-E0PVfJwuTLsk
16:16:14	430	167.7500	XLON	05003050000219036-E0PVfJwuTLsm
16:16:14	789	167.7500	XLON	05003050000219036-E0PVfJwuTLso
16:16:14	102	167.7500	XLON	05003050000219036-E0PVfJwuTLsq
16:16:14	2,200	167.7500	XLON	05003050000219036-E0PVfJwuTLss
16:16:14	1,524	167.7500	XLON	05003050000219036-E0PVfJwuTLsu
16:16:36	2,190	167.7500	XLON	05003050000219043-E0PVfJwuTMQw
16:16:36	2,819	167.7500	XLON	05003050000219043-E0PVfJwuTMQy
16:16:45	2,952	167.7500	XLON	05003050000219128-E0PVfJwuTMco
16:16:45	2,296	167.7500	XLON	05003050000219128-E0PVfJwuTMcr
16:17:45	3,798	167.8000	XLON	07003070000219864-E0PVfJwuTNkt
16:17:52	6,927	167.8000	XLON	07003070000219884-E0PVfJwuTNqy
16:18:11	3,875	167.8500	XLON	05003050000219513-E0PVfJwuTOUv
16:18:46	3,899	167.9000	XLON	07003070000220044-E0PVfJwuTPBI
16:18:47	9,566	167.9000	XLON	05003050000219650-E0PVfJwuTPCO
16:18:48	4,309	167.9000	XLON	05003050000219653-E0PVfJwuTPDB
16:18:48	401	167.9000	XLON	05003050000219653-E0PVfJwuTPDD
16:18:48	2,096	167.9000	XLON	05003050000219653-E0PVfJwuTPD6
16:19:02	5,920	167.9000	XLON	07003070000220110-E0PVfJwuTPVo
16:19:02	1,861	167.9000	XLON	07003070000220110-E0PVfJwuTPVq
16:19:04	7,145	167.9000	XLON	07003070000220176-E0PVfJwuTPYe

END

Enquiries:

Investors and Analysts

E: ir@centrica.com

Centrica plc is listed on the London Stock Exchange (CNA)

Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD

Registered in England & Wales number: 3033654

Legal Entity Identifier number: E26EDV109X6EEPBKVH76

ISIN number: GB00B033F229

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSGZMMZNGGGKZM

Related Charts

Centrica PLC (CNA)

Most Read

Market Overview

UK 350 Risers and Fallers