VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
11 December 2025
Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20 each from Merrill Lynch International ("MLI"). Such purchase was effected pursuant to instructions issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the "Programme"):
| Date of purchase: | 10 December 2025 |
| Number of ordinary shares purchased: | 12,343,973 |
| Highest price paid per share (pence): | 94.86 |
| Lowest price paid per share (pence): | 93.32 |
| Volume weighted average price paid per share (pence): | 94.36 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 2,000,216,275 of its ordinary shares in treasury and has 23,660,212,203 ordinary shares in issue (excluding treasury shares).
As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 10 December 2025 MLI (as riskless principal) elected to purchase 12,343,973 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by MLI on 10 December 2025 is set out below.
Schedule of purchases - aggregate information
| Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
| XLON | 94.36 | 12,343,973 |
Schedule of purchases - individual transactions
| Transaction Time | Trading Venue | Number of Shares | Price Per Share (pence) | Transaction Reference Number |
| 08:00:32 | XLON | 42313 | 94.06 | 0XL101100000000088VT1V |
| 08:01:19 | XLON | 10800 | 94.22 | 0XL101100000000088VT5G |
| 08:01:19 | XLON | 15816 | 94.22 | 0XL101100000000088VT5F |
| 08:01:19 | XLON | 16483 | 94.22 | 0XL101100000000088VT5H |
| 08:01:40 | XLON | 42967 | 94.18 | 0XL101100000000088VT8D |
| 08:02:01 | XLON | 42998 | 94.14 | 0XL101100000000088VTA1 |
| 08:02:06 | XLON | 11020 | 94.08 | 0XL101100000000088VTAA |
| 08:05:40 | XLON | 8515 | 94.34 | 0XL101100000000088VTKU |
| 08:05:57 | XLON | 34424 | 94.34 | 0XL101100000000088VTLF |
| 08:05:57 | XLON | 43096 | 94.30 | 0XL101100000000088VTLG |
| 08:05:57 | XLON | 43119 | 94.26 | 0XL101100000000088VTLH |
| 08:06:44 | XLON | 9511 | 94.18 | 0XL101100000000088VTOI |
| 08:09:56 | XLON | 5678 | 94.28 | 0XL101100000000088VU0M |
| 08:09:56 | XLON | 6988 | 94.28 | 0XL101100000000088VU0L |
| 08:10:15 | XLON | 8220 | 94.24 | 0XL101100000000088VU1V |
| 08:10:15 | XLON | 11309 | 94.24 | 0XL101100000000088VU20 |
| 08:10:15 | XLON | 17942 | 94.24 | 0XL101100000000088VU21 |
| 08:10:23 | XLON | 64183 | 94.18 | 0XL101100000000088VU2L |
| 08:10:46 | XLON | 32629 | 94.04 | 0XL101100000000088VU3T |
| 08:11:19 | XLON | 25221 | 93.94 | 0XL101100000000088VU5B |
| 08:11:19 | XLON | 25453 | 94.00 | 0XL101100000000088VU5A |
| 08:11:52 | XLON | 1672 | 93.82 | 0XL101100000000088VU6C |
| 08:11:52 | XLON | 4491 | 93.86 | 0XL101100000000088VU6A |
| 08:11:52 | XLON | 9927 | 93.82 | 0XL101100000000088VU6D |
| 08:11:52 | XLON | 11808 | 93.86 | 0XL101100000000088VU6B |
| 08:12:10 | XLON | 10353 | 93.76 | 0XL101100000000088VU8A |
| 08:12:13 | XLON | 5912 | 93.70 | 0XL101100000000088VU8L |
| 08:13:37 | XLON | 4625 | 93.78 | 0XL101100000000088VUDC |
| 08:16:16 | XLON | 766 | 93.86 | 0XL101100000000088VULS |
| 08:16:16 | XLON | 893 | 93.86 | 0XL101100000000088VULR |
| 08:16:16 | XLON | 7537 | 93.86 | 0XL101100000000088VULT |
| 08:16:16 | XLON | 17716 | 93.86 | 0XL101100000000088VULU |
| 08:16:16 | XLON | 18393 | 93.82 | 0XL101100000000088VULV |
| 08:16:16 | XLON | 19727 | 93.76 | 0XL101100000000088VUM0 |
| 08:17:34 | XLON | 14776 | 93.82 | 0XL101100000000088VUQN |
| 08:20:48 | XLON | 9585 | 93.78 | 0XL101100000000088VV7F |
| 08:20:50 | XLON | 1611 | 93.72 | 0XL101100000000088VV7P |
| 08:20:50 | XLON | 4907 | 93.74 | 0XL101100000000088VV7N |
| 08:20:50 | XLON | 4985 | 93.74 | 0XL101100000000088VV7M |
| 08:20:50 | XLON | 9999 | 93.72 | 0XL101100000000088VV7O |
| 08:21:26 | XLON | 12626 | 93.68 | 0XL101100000000088VV9B |
| 08:28:55 | XLON | 8321 | 93.74 | 0XL101100000000089002D |
| 08:30:45 | XLON | 15455 | 93.78 | 0XL10110000000008900C1 |
| 08:30:45 | XLON | 25404 | 93.74 | 0XL10110000000008900C2 |
| 08:31:01 | XLON | 21578 | 93.70 | 0XL10110000000008900CR |
| 08:31:20 | XLON | 12906 | 93.68 | 0XL10110000000008900ET |
| 08:31:20 | XLON | 14777 | 93.68 | 0XL10110000000008900ES |
| 08:34:45 | XLON | 14451 | 93.62 | 0XL10110000000008900OA |
| 08:36:42 | XLON | 2791 | 93.66 | 0XL10110000000008900TJ |
| 08:47:45 | XLON | 6863 | 93.68 | 0XL1011000000000890201 |
| 08:47:45 | XLON | 9244 | 93.68 | 0XL1011000000000890200 |
| 08:48:31 | XLON | 2435 | 93.62 | 0XL101100000000089021Q |
| 08:48:31 | XLON | 5016 | 93.64 | 0XL101100000000089021O |
| 08:48:31 | XLON | 14678 | 93.62 | 0XL101100000000089021R |
| 08:48:31 | XLON | 18039 | 93.64 | 0XL101100000000089021P |
| 08:49:35 | XLON | 4506 | 93.58 | 0XL101100000000089024G |
| 08:49:35 | XLON | 21043 | 93.58 | 0XL101100000000089024H |
| 08:50:55 | XLON | 934 | 93.56 | 0XL101100000000089027A |
| 08:50:55 | XLON | 2387 | 93.56 | 0XL1011000000000890279 |
| 08:50:55 | XLON | 4774 | 93.56 | 0XL1011000000000890278 |
| 08:52:54 | XLON | 11627 | 93.52 | 0XL10110000000008902CJ |
| 08:52:54 | XLON | 12187 | 93.52 | 0XL10110000000008902CI |
| 08:53:07 | XLON | 26158 | 93.46 | 0XL10110000000008902D2 |
| 08:53:11 | XLON | 12177 | 93.50 | 0XL10110000000008902D8 |
| 08:54:23 | XLON | 9244 | 93.46 | 0XL10110000000008902GK |
| 08:54:23 | XLON | 12748 | 93.46 | 0XL10110000000008902GL |
| 08:56:35 | XLON | 16932 | 93.44 | 0XL10110000000008902NV |
| 09:01:29 | XLON | 7271 | 93.40 | 0XL1011000000000890324 |
| 09:01:29 | XLON | 15139 | 93.40 | 0XL1011000000000890325 |
| 09:03:55 | XLON | 21535 | 93.44 | 0XL101100000000089037N |
| 09:09:28 | XLON | 42382 | 93.44 | 0XL10110000000008903JM |
| 09:10:07 | XLON | 42175 | 93.38 | 0XL10110000000008903LS |
| 09:10:07 | XLON | 42214 | 93.40 | 0XL10110000000008903LR |
| 09:11:33 | XLON | 42139 | 93.32 | 0XL10110000000008903P6 |
| 09:24:25 | XLON | 18369 | 93.44 | 0XL10110000000008904J2 |
| 09:24:25 | XLON | 23862 | 93.44 | 0XL10110000000008904J3 |
| 09:25:06 | XLON | 4431 | 93.40 | 0XL10110000000008904KG |
| 09:25:06 | XLON | 38703 | 93.40 | 0XL10110000000008904KH |
| 09:27:45 | XLON | 8448 | 93.46 | 0XL10110000000008904O9 |
| 09:27:45 | XLON | 33952 | 93.46 | 0XL10110000000008904O8 |
| 09:37:56 | XLON | 8587 | 93.50 | 0XL1011000000000890588 |
| 09:37:56 | XLON | 34032 | 93.50 | 0XL1011000000000890589 |
| 09:52:35 | XLON | 42809 | 93.58 | 0XL101100000000089068B |
| 09:57:00 | XLON | 29066 | 93.52 | 0XL10110000000008906ER |
| 09:57:00 | XLON | 56273 | 93.52 | 0XL10110000000008906EP |
| 09:58:44 | XLON | 6805 | 93.58 | 0XL10110000000008906IO |
| 09:58:44 | XLON | 22254 | 93.58 | 0XL10110000000008906IP |
| 09:58:54 | XLON | 7408 | 93.54 | 0XL10110000000008906J9 |
| 09:58:54 | XLON | 35024 | 93.54 | 0XL10110000000008906JA |
| 10:03:44 | XLON | 42940 | 93.72 | 0XL10110000000008906RK |
| 10:03:57 | XLON | 4108 | 93.68 | 0XL10110000000008906S4 |
| 10:03:57 | XLON | 13093 | 93.68 | 0XL10110000000008906S6 |
| 10:03:57 | XLON | 25132 | 93.68 | 0XL10110000000008906S5 |
| 10:04:06 | XLON | 7626 | 93.66 | 0XL10110000000008906SK |
| 10:04:06 | XLON | 34903 | 93.66 | 0XL10110000000008906SL |
| 10:14:05 | XLON | 42542 | 93.60 | 0XL10110000000008907DB |
| 10:17:42 | XLON | 3751 | 93.54 | 0XL10110000000008907K2 |
| 10:22:59 | XLON | 9244 | 93.54 | 0XL10110000000008907S4 |
| 10:22:59 | XLON | 29742 | 93.54 | 0XL10110000000008907S5 |
| 10:25:10 | XLON | 9885 | 93.48 | 0XL10110000000008907VB |
| 10:25:10 | XLON | 31752 | 93.48 | 0XL10110000000008907VC |
| 10:26:43 | XLON | 5480 | 93.40 | 0XL101100000000089081Q |
| 10:26:43 | XLON | 43122 | 93.42 | 0XL101100000000089081P |
| 10:32:40 | XLON | 9244 | 93.40 | 0XL10110000000008908D7 |
| 10:35:11 | XLON | 27973 | 93.40 | 0XL10110000000008908H8 |
| 10:35:53 | XLON | 43166 | 93.40 | 0XL10110000000008908IN |
| 10:40:05 | XLON | 84781 | 93.34 | 0XL10110000000008908P2 |
| 11:07:12 | XLON | 13449 | 93.46 | 0XL1011000000000890AB4 |
| 11:08:24 | XLON | 3867 | 93.52 | 0XL1011000000000890ADE |
| 11:09:56 | XLON | 2969 | 93.52 | 0XL1011000000000890AG2 |
| 11:10:22 | XLON | 5894 | 93.48 | 0XL1011000000000890AH3 |
| 11:16:20 | XLON | 14085 | 93.54 | 0XL1011000000000890ASN |
| 11:17:28 | XLON | 7794 | 93.48 | 0XL1011000000000890B03 |
| 11:17:28 | XLON | 8261 | 93.48 | 0XL1011000000000890B04 |
| 11:17:30 | XLON | 20405 | 93.46 | 0XL1011000000000890B05 |
| 11:19:55 | XLON | 8767 | 93.50 | 0XL1011000000000890B42 |
| 11:20:42 | XLON | 5773 | 93.52 | 0XL1011000000000890B5G |
| 11:22:07 | XLON | 4806 | 93.52 | 0XL1011000000000890B7I |
| 11:22:07 | XLON | 9550 | 93.52 | 0XL1011000000000890B7J |
| 11:23:16 | XLON | 2211 | 93.50 | 0XL1011000000000890B93 |
| 11:23:16 | XLON | 6470 | 93.50 | 0XL1011000000000890B92 |
| 11:28:26 | XLON | 2385 | 93.52 | 0XL1011000000000890BG0 |
| 11:28:26 | XLON | 3049 | 93.52 | 0XL1011000000000890BG1 |
| 11:28:26 | XLON | 6117 | 93.52 | 0XL1011000000000890BFV |
| 11:32:55 | XLON | 14086 | 93.44 | 0XL1011000000000890BMU |
| 11:33:06 | XLON | 5872 | 93.42 | 0XL1011000000000890BN7 |
| 11:33:06 | XLON | 65359 | 93.42 | 0XL1011000000000890BN6 |
| 11:40:27 | XLON | 9247 | 93.42 | 0XL1011000000000890C39 |
| 11:40:27 | XLON | 26446 | 93.42 | 0XL1011000000000890C3A |
| 11:45:49 | XLON | 10029 | 93.54 | 0XL1011000000000890CCD |
| 11:46:53 | XLON | 29401 | 93.72 | 0XL1011000000000890CEF |
| 11:49:51 | XLON | 4731 | 93.70 | 0XL1011000000000890CI4 |
| 11:49:51 | XLON | 12341 | 93.70 | 0XL1011000000000890CI3 |
| 11:50:55 | XLON | 56119 | 93.64 | 0XL1011000000000890CJF |
| 11:55:54 | XLON | 8824 | 93.66 | 0XL1011000000000890COR |
| 11:57:33 | XLON | 192 | 93.66 | 0XL1011000000000890CR7 |
| 11:57:39 | XLON | 5120 | 93.64 | 0XL1011000000000890CRA |
| 11:57:39 | XLON | 6544 | 93.64 | 0XL1011000000000890CRB |
| 11:58:52 | XLON | 2439 | 93.60 | 0XL1011000000000890CSH |
| 11:58:52 | XLON | 9244 | 93.60 | 0XL1011000000000890CSF |
| 11:58:52 | XLON | 17037 | 93.60 | 0XL1011000000000890CSG |
| 12:05:40 | XLON | 9243 | 93.56 | 0XL1011000000000890DB8 |
| 12:05:40 | XLON | 33919 | 93.56 | 0XL1011000000000890DB9 |
| 12:07:39 | XLON | 9243 | 93.52 | 0XL1011000000000890DEQ |
| 12:07:39 | XLON | 33428 | 93.52 | 0XL1011000000000890DER |
| 12:08:31 | XLON | 2839 | 93.48 | 0XL1011000000000890DGV |
| 12:08:31 | XLON | 5033 | 93.48 | 0XL1011000000000890DGT |
| 12:08:31 | XLON | 34922 | 93.48 | 0XL1011000000000890DGU |
| 12:12:11 | XLON | 2833 | 93.50 | 0XL1011000000000890DM0 |
| 12:12:11 | XLON | 17235 | 93.50 | 0XL1011000000000890DM1 |
| 12:13:54 | XLON | 16193 | 93.44 | 0XL1011000000000890DOC |
| 12:18:58 | XLON | 2696 | 93.72 | 0XL1011000000000890E0O |
| 12:18:58 | XLON | 8607 | 93.72 | 0XL1011000000000890E0N |
| 12:20:42 | XLON | 5294 | 93.76 | 0XL1011000000000890E4Q |
| 12:20:42 | XLON | 11644 | 93.76 | 0XL1011000000000890E4P |
| 12:21:00 | XLON | 38 | 93.78 | 0XL1011000000000890E59 |
| 12:21:00 | XLON | 16333 | 93.78 | 0XL1011000000000890E58 |
| 12:28:30 | XLON | 16784 | 93.80 | 0XL1011000000000890EF5 |
| 12:35:54 | XLON | 7281 | 93.84 | 0XL1011000000000890ERM |
| 12:35:54 | XLON | 8515 | 93.84 | 0XL1011000000000890ERL |
| 12:38:29 | XLON | 1559 | 93.82 | 0XL1011000000000890F02 |
| 12:38:29 | XLON | 9244 | 93.82 | 0XL1011000000000890F01 |
| 12:40:45 | XLON | 5363 | 93.78 | 0XL1011000000000890F37 |
| 12:46:51 | XLON | 4488 | 93.84 | 0XL1011000000000890FBL |
| 12:46:51 | XLON | 8422 | 93.84 | 0XL1011000000000890FBM |
| 12:52:53 | XLON | 11 | 94.04 | 0XL1011000000000890FLL |
| 12:53:41 | XLON | 127759 | 94.06 | 0XL1011000000000890FMI |
| 12:54:06 | XLON | 490 | 94.04 | 0XL1011000000000890FNL |
| 12:54:06 | XLON | 8110 | 94.04 | 0XL1011000000000890FNK |
| 12:54:33 | XLON | 9245 | 94.02 | 0XL1011000000000890FOD |
| 12:54:33 | XLON | 33913 | 94.02 | 0XL1011000000000890FOE |
| 12:55:53 | XLON | 412 | 94.00 | 0XL1011000000000890FQP |
| 12:55:53 | XLON | 4783 | 94.00 | 0XL1011000000000890FQO |
| 12:56:48 | XLON | 20958 | 94.08 | 0XL1011000000000890FS1 |
| 12:59:25 | XLON | 14182 | 94.10 | 0XL1011000000000890G0T |
| 13:00:23 | XLON | 42403 | 94.02 | 0XL1011000000000890G2Q |
| 13:09:02 | XLON | 13729 | 94.24 | 0XL1011000000000890GHU |
| 13:09:03 | XLON | 42345 | 94.22 | 0XL1011000000000890GI4 |
| 13:10:31 | XLON | 80 | 94.18 | 0XL1011000000000890GLN |
| 13:10:31 | XLON | 11244 | 94.18 | 0XL1011000000000890GLO |
| 13:15:57 | XLON | 14483 | 94.16 | 0XL1011000000000890GVK |
| 13:16:20 | XLON | 262 | 94.18 | 0XL1011000000000890H0A |
| 13:16:24 | XLON | 1891 | 94.18 | 0XL1011000000000890H0G |
| 13:20:36 | XLON | 29628 | 94.28 | 0XL1011000000000890H7R |
| 13:22:12 | XLON | 600 | 94.44 | 0XL1011000000000890HBE |
| 13:22:23 | XLON | 600 | 94.46 | 0XL1011000000000890HBP |
| 13:23:02 | XLON | 3188 | 94.46 | 0XL1011000000000890HD9 |
| 13:23:30 | XLON | 716 | 94.44 | 0XL1011000000000890HEC |
| 13:23:30 | XLON | 3196 | 94.48 | 0XL1011000000000890HE9 |
| 13:23:30 | XLON | 3607 | 94.48 | 0XL1011000000000890HE7 |
| 13:23:30 | XLON | 7651 | 94.48 | 0XL1011000000000890HE8 |
| 13:23:37 | XLON | 3235 | 94.46 | 0XL1011000000000890HEJ |
| 13:23:37 | XLON | 3417 | 94.46 | 0XL1011000000000890HEP |
| 13:23:37 | XLON | 7559 | 94.46 | 0XL1011000000000890HEL |
| 13:23:37 | XLON | 7651 | 94.46 | 0XL1011000000000890HEK |
| 13:23:37 | XLON | 8100 | 94.46 | 0XL1011000000000890HEQ |
| 13:23:37 | XLON | 17040 | 94.46 | 0XL1011000000000890HEM |
| 13:23:39 | XLON | 211 | 94.46 | 0XL1011000000000890HEU |
| 13:23:39 | XLON | 14324 | 94.46 | 0XL1011000000000890HEV |
| 13:24:42 | XLON | 9100 | 94.42 | 0XL1011000000000890HGM |
| 13:26:31 | XLON | 600 | 94.50 | 0XL1011000000000890HJQ |
| 13:26:31 | XLON | 600 | 94.50 | 0XL1011000000000890HJT |
| 13:26:36 | XLON | 600 | 94.52 | 0XL1011000000000890HK5 |
| 13:28:32 | XLON | 71159 | 94.48 | 0XL1011000000000890HNF |
| 13:28:33 | XLON | 4594 | 94.42 | 0XL1011000000000890HNI |
| 13:28:33 | XLON | 85075 | 94.40 | 0XL1011000000000890HNJ |
| 13:28:50 | XLON | 29661 | 94.46 | 0XL1011000000000890HOA |
| 13:30:24 | XLON | 13517 | 94.52 | 0XL1011000000000890HRD |
| 13:31:47 | XLON | 762 | 94.52 | 0XL1011000000000890HTN |
| 13:31:47 | XLON | 3539 | 94.52 | 0XL1011000000000890HTM |
| 13:32:38 | XLON | 6781 | 94.50 | 0XL1011000000000890HVD |
| 13:32:38 | XLON | 18306 | 94.52 | 0XL1011000000000890HVE |
| 13:32:38 | XLON | 42718 | 94.48 | 0XL1011000000000890HVF |
| 13:32:49 | XLON | 17437 | 94.50 | 0XL1011000000000890HVU |
| 13:33:45 | XLON | 5549 | 94.56 | 0XL1011000000000890I1H |
| 13:33:45 | XLON | 20829 | 94.54 | 0XL1011000000000890I1I |
| 13:38:43 | XLON | 1500 | 94.50 | 0XL1011000000000890IAS |
| 13:39:11 | XLON | 4776 | 94.50 | 0XL1011000000000890IBR |
| 13:39:11 | XLON | 36877 | 94.50 | 0XL1011000000000890IBQ |
| 13:40:09 | XLON | 42 | 94.54 | 0XL1011000000000890ID8 |
| 13:41:27 | XLON | 4541 | 94.54 | 0XL1011000000000890IFN |
| 13:41:27 | XLON | 12911 | 94.54 | 0XL1011000000000890IFO |
| 13:45:12 | XLON | 18918 | 94.54 | 0XL1011000000000890INN |
| 13:47:41 | XLON | 20679 | 94.48 | 0XL1011000000000890IT5 |
| 13:52:30 | XLON | 74245 | 94.64 | 0XL1011000000000890JA0 |
| 13:52:33 | XLON | 13639 | 94.58 | 0XL1011000000000890JA4 |
| 13:55:07 | XLON | 13875 | 94.56 | 0XL1011000000000890JHN |
| 13:55:40 | XLON | 3502 | 94.54 | 0XL1011000000000890JJB |
| 13:55:40 | XLON | 81560 | 94.54 | 0XL1011000000000890JJC |
| 14:00:06 | XLON | 105 | 94.54 | 0XL1011000000000890JVM |
| 14:00:06 | XLON | 5393 | 94.54 | 0XL1011000000000890JVN |
| 14:00:55 | XLON | 18 | 94.52 | 0XL1011000000000890K24 |
| 14:00:55 | XLON | 1000 | 94.52 | 0XL1011000000000890K1U |
| 14:00:55 | XLON | 2970 | 94.52 | 0XL1011000000000890K1S |
| 14:00:55 | XLON | 3600 | 94.52 | 0XL1011000000000890K20 |
| 14:00:55 | XLON | 4001 | 94.52 | 0XL1011000000000890K1V |
| 14:00:55 | XLON | 9584 | 94.52 | 0XL1011000000000890K23 |
| 14:01:07 | XLON | 2421 | 94.52 | 0XL1011000000000890K36 |
| 14:01:07 | XLON | 2676 | 94.52 | 0XL1011000000000890K35 |
| 14:01:07 | XLON | 12324 | 94.52 | 0XL1011000000000890K34 |
| 14:01:46 | XLON | 21026 | 94.50 | 0XL1011000000000890K4F |
| 14:01:54 | XLON | 13 | 94.50 | 0XL1011000000000890K4S |
| 14:01:54 | XLON | 17 | 94.50 | 0XL1011000000000890K4T |
| 14:01:54 | XLON | 211 | 94.50 | 0XL1011000000000890K4R |
| 14:06:31 | XLON | 1372 | 94.76 | 0XL1011000000000890KFC |
| 14:06:31 | XLON | 3466 | 94.74 | 0XL1011000000000890KF6 |
| 14:06:31 | XLON | 7307 | 94.76 | 0XL1011000000000890KFB |
| 14:06:31 | XLON | 8400 | 94.76 | 0XL1011000000000890KF9 |
| 14:06:31 | XLON | 11997 | 94.76 | 0XL1011000000000890KFA |
| 14:06:31 | XLON | 38473 | 94.76 | 0XL1011000000000890KF3 |
| 14:06:34 | XLON | 7568 | 94.76 | 0XL1011000000000890KFJ |
| 14:06:34 | XLON | 11997 | 94.76 | 0XL1011000000000890KFK |
| 14:06:36 | XLON | 3308 | 94.76 | 0XL1011000000000890KFT |
| 14:06:36 | XLON | 11997 | 94.76 | 0XL1011000000000890KFU |
| 14:06:37 | XLON | 813 | 94.76 | 0XL1011000000000890KG1 |
| 14:06:46 | XLON | 7402 | 94.78 | 0XL1011000000000890KGD |
| 14:06:46 | XLON | 25000 | 94.78 | 0XL1011000000000890KGE |
| 14:06:50 | XLON | 7090 | 94.74 | 0XL1011000000000890KGK |
| 14:07:27 | XLON | 42562 | 94.72 | 0XL1011000000000890KI1 |
| 14:07:27 | XLON | 42762 | 94.72 | 0XL1011000000000890KI2 |
| 14:08:01 | XLON | 2051 | 94.68 | 0XL1011000000000890KJ0 |
| 14:08:03 | XLON | 80 | 94.68 | 0XL1011000000000890KJ2 |
| 14:08:03 | XLON | 3194 | 94.68 | 0XL1011000000000890KJ1 |
| 14:08:04 | XLON | 8268 | 94.68 | 0XL1011000000000890KJ4 |
| 14:08:04 | XLON | 9464 | 94.68 | 0XL1011000000000890KJ5 |
| 14:08:09 | XLON | 42325 | 94.66 | 0XL1011000000000890KJC |
| 14:08:34 | XLON | 23330 | 94.64 | 0XL1011000000000890KKF |
| 14:09:37 | XLON | 42048 | 94.62 | 0XL1011000000000890KMC |
| 14:10:48 | XLON | 33977 | 94.60 | 0XL1011000000000890KO7 |
| 14:16:38 | XLON | 42095 | 94.58 | 0XL1011000000000890L45 |
| 14:19:33 | XLON | 4273 | 94.56 | 0XL1011000000000890LA7 |
| 14:19:33 | XLON | 5375 | 94.56 | 0XL1011000000000890LA5 |
| 14:19:33 | XLON | 8386 | 94.56 | 0XL1011000000000890LA6 |
| 14:19:43 | XLON | 2624 | 94.56 | 0XL1011000000000890LAG |
| 14:20:03 | XLON | 9244 | 94.54 | 0XL1011000000000890LBJ |
| 14:20:45 | XLON | 5832 | 94.54 | 0XL1011000000000890LD0 |
| 14:20:45 | XLON | 27248 | 94.54 | 0XL1011000000000890LD1 |
| 14:21:51 | XLON | 9163 | 94.54 | 0XL1011000000000890LF4 |
| 14:23:20 | XLON | 17050 | 94.50 | 0XL1011000000000890LJ0 |
| 14:23:20 | XLON | 25132 | 94.50 | 0XL1011000000000890LIV |
| 14:30:00 | XLON | 590 | 94.42 | 0XL1011000000000890M1O |
| 14:30:00 | XLON | 4645 | 94.46 | 0XL1011000000000890M1L |
| 14:30:00 | XLON | 8127 | 94.48 | 0XL1011000000000890M1K |
| 14:30:00 | XLON | 9000 | 94.42 | 0XL1011000000000890M1N |
| 14:30:00 | XLON | 34306 | 94.48 | 0XL1011000000000890M1J |
| 14:30:00 | XLON | 36951 | 94.46 | 0XL1011000000000890M1M |
| 14:30:06 | XLON | 14659 | 94.42 | 0XL1011000000000890M2O |
| 14:30:06 | XLON | 18626 | 94.42 | 0XL1011000000000890M2N |
| 14:30:15 | XLON | 17935 | 94.46 | 0XL1011000000000890M45 |
| 14:30:41 | XLON | 17135 | 94.48 | 0XL1011000000000890M74 |
| 14:30:44 | XLON | 2953 | 94.44 | 0XL1011000000000890M7F |
| 14:30:44 | XLON | 5319 | 94.44 | 0XL1011000000000890M7E |
| 14:30:44 | XLON | 9847 | 94.44 | 0XL1011000000000890M7D |
| 14:30:50 | XLON | 2387 | 94.38 | 0XL1011000000000890M8D |
| 14:30:50 | XLON | 2387 | 94.38 | 0XL1011000000000890M8F |
| 14:30:50 | XLON | 8996 | 94.38 | 0XL1011000000000890M8E |
| 14:30:50 | XLON | 9847 | 94.38 | 0XL1011000000000890M8G |
| 14:30:50 | XLON | 12208 | 94.38 | 0XL1011000000000890M89 |
| 14:30:50 | XLON | 25947 | 94.40 | 0XL1011000000000890M87 |
| 14:30:50 | XLON | 72980 | 94.38 | 0XL1011000000000890M8B |
| 14:31:22 | XLON | 10989 | 94.30 | 0XL1011000000000890MBU |
| 14:31:22 | XLON | 28883 | 94.28 | 0XL1011000000000890MBV |
| 14:32:22 | XLON | 1372 | 94.36 | 0XL1011000000000890MI2 |
| 14:32:22 | XLON | 2580 | 94.36 | 0XL1011000000000890MI4 |
| 14:32:22 | XLON | 3398 | 94.36 | 0XL1011000000000890MI9 |
| 14:32:22 | XLON | 4774 | 94.36 | 0XL1011000000000890MIA |
| 14:32:22 | XLON | 6321 | 94.36 | 0XL1011000000000890MI0 |
| 14:32:22 | XLON | 8996 | 94.36 | 0XL1011000000000890MI8 |
| 14:32:22 | XLON | 9168 | 94.36 | 0XL1011000000000890MI7 |
| 14:32:22 | XLON | 9372 | 94.36 | 0XL1011000000000890MI3 |
| 14:32:24 | XLON | 3780 | 94.36 | 0XL1011000000000890MII |
| 14:32:24 | XLON | 8996 | 94.36 | 0XL1011000000000890MIJ |
| 14:32:24 | XLON | 9187 | 94.36 | 0XL1011000000000890MIK |
| 14:32:58 | XLON | 7900 | 94.34 | 0XL1011000000000890MLI |
| 14:32:58 | XLON | 10528 | 94.34 | 0XL1011000000000890MLJ |
| 14:33:33 | XLON | 45967 | 94.32 | 0XL1011000000000890MNE |
| 14:34:30 | XLON | 17046 | 94.26 | 0XL1011000000000890MRI |
| 14:34:30 | XLON | 67206 | 94.26 | 0XL1011000000000890MRJ |
| 14:35:46 | XLON | 3749 | 94.30 | 0XL1011000000000890N35 |
| 14:35:46 | XLON | 4721 | 94.30 | 0XL1011000000000890N32 |
| 14:35:46 | XLON | 9485 | 94.30 | 0XL1011000000000890N31 |
| 14:37:13 | XLON | 2387 | 94.42 | 0XL1011000000000890N8J |
| 14:37:13 | XLON | 7700 | 94.42 | 0XL1011000000000890N8I |
| 14:37:13 | XLON | 9037 | 94.42 | 0XL1011000000000890N8K |
| 14:37:13 | XLON | 26200 | 94.42 | 0XL1011000000000890N8F |
| 14:37:46 | XLON | 127032 | 94.40 | 0XL1011000000000890NB7 |
| 14:38:13 | XLON | 11046 | 94.36 | 0XL1011000000000890NDI |
| 14:38:13 | XLON | 35848 | 94.36 | 0XL1011000000000890NDH |
| 14:38:13 | XLON | 38450 | 94.36 | 0XL1011000000000890NDG |
| 14:39:31 | XLON | 4505 | 94.30 | 0XL1011000000000890NHA |
| 14:39:31 | XLON | 17409 | 94.30 | 0XL1011000000000890NH9 |
| 14:39:45 | XLON | 42163 | 94.28 | 0XL1011000000000890NHV |
| 14:43:55 | XLON | 195 | 94.22 | 0XL1011000000000890O5K |
| 14:43:55 | XLON | 1832 | 94.22 | 0XL1011000000000890O5C |
| 14:43:55 | XLON | 2387 | 94.20 | 0XL1011000000000890O5F |
| 14:43:55 | XLON | 3340 | 94.22 | 0XL1011000000000890O5H |
| 14:43:55 | XLON | 4250 | 94.22 | 0XL1011000000000890O5A |
| 14:43:55 | XLON | 4774 | 94.22 | 0XL1011000000000890O5L |
| 14:43:55 | XLON | 6000 | 94.22 | 0XL1011000000000890O58 |
| 14:43:55 | XLON | 7002 | 94.22 | 0XL1011000000000890O56 |
| 14:43:55 | XLON | 8996 | 94.20 | 0XL1011000000000890O5E |
| 14:43:55 | XLON | 8996 | 94.22 | 0XL1011000000000890O5I |
| 14:43:55 | XLON | 9295 | 94.20 | 0XL1011000000000890O5G |
| 14:43:55 | XLON | 9712 | 94.22 | 0XL1011000000000890O5J |
| 14:43:55 | XLON | 10000 | 94.22 | 0XL1011000000000890O57 |
| 14:43:55 | XLON | 13000 | 94.22 | 0XL1011000000000890O59 |
| 14:43:55 | XLON | 21351 | 94.24 | 0XL1011000000000890O53 |
| 14:43:55 | XLON | 21416 | 94.24 | 0XL1011000000000890O55 |
| 14:43:55 | XLON | 42199 | 94.26 | 0XL1011000000000890O52 |
| 14:45:01 | XLON | 42341 | 94.36 | 0XL1011000000000890OA3 |
| 14:46:40 | XLON | 126 | 94.38 | 0XL1011000000000890OIU |
| 14:46:40 | XLON | 429 | 94.38 | 0XL1011000000000890OIJ |
| 14:46:40 | XLON | 3568 | 94.38 | 0XL1011000000000890OIQ |
| 14:46:40 | XLON | 9011 | 94.38 | 0XL1011000000000890OIT |
| 14:46:40 | XLON | 9244 | 94.38 | 0XL1011000000000890OIK |
| 14:46:40 | XLON | 9847 | 94.38 | 0XL1011000000000890OIS |
| 14:46:40 | XLON | 11247 | 94.38 | 0XL1011000000000890OIR |
| 14:46:40 | XLON | 29913 | 94.38 | 0XL1011000000000890OIM |
| 14:49:34 | XLON | 3646 | 94.52 | 0XL1011000000000890P0R |
| 14:49:34 | XLON | 4774 | 94.52 | 0XL1011000000000890P0S |
| 14:49:34 | XLON | 4784 | 94.52 | 0XL1011000000000890P0U |
| 14:49:34 | XLON | 11247 | 94.52 | 0XL1011000000000890P0T |
| 14:49:35 | XLON | 15691 | 94.52 | 0XL1011000000000890P18 |
| 14:49:36 | XLON | 18076 | 94.52 | 0XL1011000000000890P1I |
| 14:49:38 | XLON | 18076 | 94.52 | 0XL1011000000000890P1M |
| 14:49:39 | XLON | 18076 | 94.52 | 0XL1011000000000890P1R |
| 14:49:41 | XLON | 3910 | 94.52 | 0XL1011000000000890P26 |
| 14:49:41 | XLON | 18076 | 94.52 | 0XL1011000000000890P25 |
| 14:49:43 | XLON | 18076 | 94.52 | 0XL1011000000000890P2F |
| 14:49:44 | XLON | 18076 | 94.52 | 0XL1011000000000890P2N |
| 14:49:46 | XLON | 18076 | 94.52 | 0XL1011000000000890P2Q |
| 14:49:47 | XLON | 18076 | 94.52 | 0XL1011000000000890P2U |
| 14:49:49 | XLON | 3892 | 94.52 | 0XL1011000000000890P37 |
| 14:49:49 | XLON | 6650 | 94.52 | 0XL1011000000000890P38 |
| 14:49:49 | XLON | 12905 | 94.52 | 0XL1011000000000890P35 |
| 14:49:49 | XLON | 16800 | 94.52 | 0XL1011000000000890P36 |
| 14:49:49 | XLON | 18076 | 94.52 | 0XL1011000000000890P34 |
| 14:50:36 | XLON | 2288 | 94.50 | 0XL1011000000000890P89 |
| 14:50:36 | XLON | 2617 | 94.50 | 0XL1011000000000890P8A |
| 14:50:41 | XLON | 2058 | 94.50 | 0XL1011000000000890P8S |
| 14:50:41 | XLON | 2617 | 94.50 | 0XL1011000000000890P8T |
| 14:50:47 | XLON | 1372 | 94.50 | 0XL1011000000000890P9E |
| 14:50:48 | XLON | 1372 | 94.50 | 0XL1011000000000890P9P |
| 14:52:47 | XLON | 4981 | 94.50 | 0XL1011000000000890PJ3 |
| 14:52:47 | XLON | 6973 | 94.50 | 0XL1011000000000890PJ4 |
| 14:52:47 | XLON | 13368 | 94.50 | 0XL1011000000000890PJ2 |
| 14:52:47 | XLON | 102890 | 94.50 | 0XL1011000000000890PJ5 |
| 14:52:49 | XLON | 8408 | 94.48 | 0XL1011000000000890PJ9 |
| 14:52:52 | XLON | 607 | 94.48 | 0XL1011000000000890PJJ |
| 14:53:35 | XLON | 3521 | 94.50 | 0XL1011000000000890PNH |
| 14:55:00 | XLON | 6107 | 94.50 | 0XL1011000000000890PS6 |
| 14:55:00 | XLON | 12152 | 94.50 | 0XL1011000000000890PS3 |
| 14:55:00 | XLON | 14074 | 94.50 | 0XL1011000000000890PS5 |
| 14:55:26 | XLON | 18076 | 94.52 | 0XL1011000000000890PU6 |
| 14:55:29 | XLON | 18076 | 94.52 | 0XL1011000000000890PUJ |
| 14:55:30 | XLON | 18076 | 94.52 | 0XL1011000000000890PV3 |
| 14:55:32 | XLON | 3125 | 94.52 | 0XL1011000000000890PVB |
| 14:55:32 | XLON | 7161 | 94.52 | 0XL1011000000000890PVA |
| 14:55:32 | XLON | 18076 | 94.52 | 0XL1011000000000890PV9 |
| 14:55:34 | XLON | 18076 | 94.52 | 0XL1011000000000890PVI |
| 14:56:01 | XLON | 12121 | 94.50 | 0XL1011000000000890Q14 |
| 14:56:01 | XLON | 17162 | 94.50 | 0XL1011000000000890Q15 |
| 14:58:44 | XLON | 4899 | 94.52 | 0XL1011000000000890QBC |
| 14:58:44 | XLON | 7161 | 94.52 | 0XL1011000000000890QBB |
| 14:58:44 | XLON | 18076 | 94.52 | 0XL1011000000000890QBA |
| 14:58:45 | XLON | 5787 | 94.52 | 0XL1011000000000890QBK |
| 14:58:45 | XLON | 7161 | 94.52 | 0XL1011000000000890QBL |
| 14:58:45 | XLON | 18076 | 94.52 | 0XL1011000000000890QBJ |
| 14:58:47 | XLON | 3354 | 94.52 | 0XL1011000000000890QBT |
| 14:58:47 | XLON | 5166 | 94.52 | 0XL1011000000000890QBS |
| 14:58:47 | XLON | 7161 | 94.52 | 0XL1011000000000890QBR |
| 14:58:47 | XLON | 18076 | 94.52 | 0XL1011000000000890QBQ |
| 15:00:47 | XLON | 2387 | 94.56 | 0XL1011000000000890QSD |
| 15:00:47 | XLON | 3319 | 94.56 | 0XL1011000000000890QSC |
| 15:00:47 | XLON | 3901 | 94.56 | 0XL1011000000000890QSB |
| 15:00:47 | XLON | 7300 | 94.56 | 0XL1011000000000890QSA |
| 15:00:47 | XLON | 13603 | 94.56 | 0XL1011000000000890QS6 |
| 15:00:47 | XLON | 18378 | 94.56 | 0XL1011000000000890QS4 |
| 15:00:49 | XLON | 6881 | 94.52 | 0XL1011000000000890QSJ |
| 15:02:10 | XLON | 295 | 94.52 | 0XL1011000000000890R1O |
| 15:02:10 | XLON | 7934 | 94.52 | 0XL1011000000000890R1P |
| 15:02:12 | XLON | 35 | 94.52 | 0XL1011000000000890R25 |
| 15:02:12 | XLON | 113 | 94.52 | 0XL1011000000000890R24 |
| 15:02:16 | XLON | 6118 | 94.52 | 0XL1011000000000890R2Q |
| 15:02:16 | XLON | 9847 | 94.52 | 0XL1011000000000890R2R |
| 15:03:51 | XLON | 1000 | 94.54 | 0XL1011000000000890RAR |
| 15:03:51 | XLON | 4774 | 94.54 | 0XL1011000000000890RAS |
| 15:05:55 | XLON | 2387 | 94.58 | 0XL1011000000000890RJF |
| 15:05:55 | XLON | 2387 | 94.58 | 0XL1011000000000890RJK |
| 15:05:55 | XLON | 4166 | 94.58 | 0XL1011000000000890RJH |
| 15:05:55 | XLON | 4457 | 94.58 | 0XL1011000000000890RJG |
| 15:05:55 | XLON | 14074 | 94.58 | 0XL1011000000000890RJE |
| 15:07:51 | XLON | 2387 | 94.64 | 0XL1011000000000890RVA |
| 15:07:51 | XLON | 3367 | 94.64 | 0XL1011000000000890RV7 |
| 15:07:51 | XLON | 5700 | 94.64 | 0XL1011000000000890RV8 |
| 15:07:51 | XLON | 14074 | 94.64 | 0XL1011000000000890RV9 |
| 15:07:54 | XLON | 3460 | 94.64 | 0XL1011000000000890RVH |
| 15:08:08 | XLON | 2387 | 94.62 | 0XL1011000000000890S0Q |
| 15:08:08 | XLON | 14074 | 94.62 | 0XL1011000000000890S0P |
| 15:09:12 | XLON | 996 | 94.60 | 0XL1011000000000890S6H |
| 15:09:12 | XLON | 2000 | 94.60 | 0XL1011000000000890S6K |
| 15:09:12 | XLON | 2000 | 94.60 | 0XL1011000000000890S6L |
| 15:09:12 | XLON | 4774 | 94.60 | 0XL1011000000000890S6R |
| 15:09:12 | XLON | 8000 | 94.60 | 0XL1011000000000890S6M |
| 15:09:12 | XLON | 14074 | 94.60 | 0XL1011000000000890S6S |
| 15:09:12 | XLON | 16000 | 94.60 | 0XL1011000000000890S6N |
| 15:09:12 | XLON | 17929 | 94.60 | 0XL1011000000000890S6I |
| 15:09:12 | XLON | 19806 | 94.60 | 0XL1011000000000890S6G |
| 15:09:12 | XLON | 21667 | 94.60 | 0XL1011000000000890S6P |
| 15:09:12 | XLON | 39843 | 94.60 | 0XL1011000000000890S6J |
| 15:10:26 | XLON | 4332 | 94.72 | 0XL1011000000000890SBQ |
| 15:10:26 | XLON | 4774 | 94.72 | 0XL1011000000000890SBU |
| 15:10:26 | XLON | 5082 | 94.72 | 0XL1011000000000890SBT |
| 15:10:26 | XLON | 7200 | 94.72 | 0XL1011000000000890SBP |
| 15:10:26 | XLON | 8938 | 94.72 | 0XL1011000000000890SBS |
| 15:10:26 | XLON | 14074 | 94.72 | 0XL1011000000000890SBR |
| 15:10:28 | XLON | 3593 | 94.74 | 0XL1011000000000890SCI |
| 15:10:28 | XLON | 3762 | 94.74 | 0XL1011000000000890SCD |
| 15:10:28 | XLON | 4774 | 94.74 | 0XL1011000000000890SCA |
| 15:10:28 | XLON | 4774 | 94.74 | 0XL1011000000000890SCJ |
| 15:10:28 | XLON | 4774 | 94.74 | 0XL1011000000000890SCK |
| 15:10:28 | XLON | 5262 | 94.74 | 0XL1011000000000890SC9 |
| 15:10:28 | XLON | 5685 | 94.74 | 0XL1011000000000890SCB |
| 15:10:28 | XLON | 9742 | 94.74 | 0XL1011000000000890SCF |
| 15:10:28 | XLON | 14074 | 94.74 | 0XL1011000000000890SCE |
| 15:10:28 | XLON | 14688 | 94.74 | 0XL1011000000000890SCC |
| 15:10:28 | XLON | 14688 | 94.74 | 0XL1011000000000890SCN |
| 15:10:32 | XLON | 499 | 94.74 | 0XL1011000000000890SD2 |
| 15:14:07 | XLON | 8743 | 94.82 | 0XL1011000000000890STP |
| 15:14:07 | XLON | 14074 | 94.82 | 0XL1011000000000890STR |
| 15:14:11 | XLON | 1000 | 94.80 | 0XL1011000000000890SUD |
| 15:14:17 | XLON | 3781 | 94.80 | 0XL1011000000000890SUT |
| 15:15:21 | XLON | 327 | 94.82 | 0XL1011000000000890T2Q |
| 15:15:21 | XLON | 8111 | 94.82 | 0XL1011000000000890T2P |
| 15:15:22 | XLON | 138 | 94.82 | 0XL1011000000000890T31 |
| 15:15:22 | XLON | 2928 | 94.82 | 0XL1011000000000890T32 |
| 15:15:22 | XLON | 14074 | 94.82 | 0XL1011000000000890T33 |
| 15:15:22 | XLON | 14074 | 94.82 | 0XL1011000000000890T36 |
| 15:15:48 | XLON | 4287 | 94.82 | 0XL1011000000000890T5L |
| 15:15:54 | XLON | 22952 | 94.82 | 0XL1011000000000890T6C |
| 15:16:16 | XLON | 2667 | 94.86 | 0XL1011000000000890T8A |
| 15:16:16 | XLON | 2953 | 94.86 | 0XL1011000000000890T89 |
| 15:16:16 | XLON | 3118 | 94.86 | 0XL1011000000000890T8B |
| 15:16:16 | XLON | 9539 | 94.86 | 0XL1011000000000890T87 |
| 15:16:16 | XLON | 14074 | 94.86 | 0XL1011000000000890T8E |
| 15:16:16 | XLON | 30000 | 94.86 | 0XL1011000000000890T88 |
| 15:16:17 | XLON | 1000 | 94.82 | 0XL1011000000000890T8H |
| 15:16:23 | XLON | 10120 | 94.80 | 0XL1011000000000890T96 |
| 15:16:28 | XLON | 4291 | 94.80 | 0XL1011000000000890T99 |
| 15:16:31 | XLON | 4774 | 94.80 | 0XL1011000000000890T9N |
| 15:16:31 | XLON | 14074 | 94.80 | 0XL1011000000000890T9M |
| 15:16:34 | XLON | 4258 | 94.80 | 0XL1011000000000890TA4 |
| 15:16:34 | XLON | 4774 | 94.80 | 0XL1011000000000890TA5 |
| 15:16:34 | XLON | 14074 | 94.80 | 0XL1011000000000890TA6 |
| 15:16:35 | XLON | 720 | 94.80 | 0XL1011000000000890TAD |
| 15:16:35 | XLON | 3502 | 94.80 | 0XL1011000000000890TAE |
| 15:16:35 | XLON | 14074 | 94.80 | 0XL1011000000000890TAF |
| 15:17:23 | XLON | 26 | 94.80 | 0XL1011000000000890TDF |
| 15:17:23 | XLON | 1000 | 94.80 | 0XL1011000000000890TDG |
| 15:17:23 | XLON | 2385 | 94.78 | 0XL1011000000000890TDB |
| 15:17:23 | XLON | 13279 | 94.78 | 0XL1011000000000890TDA |
| 15:17:23 | XLON | 18427 | 94.78 | 0XL1011000000000890TDD |
| 15:17:23 | XLON | 22754 | 94.78 | 0XL1011000000000890TD9 |
| 15:17:23 | XLON | 70292 | 94.78 | 0XL1011000000000890TD8 |
| 15:17:27 | XLON | 1020 | 94.80 | 0XL1011000000000890TDS |
| 15:17:27 | XLON | 1189 | 94.80 | 0XL1011000000000890TDP |
| 15:17:27 | XLON | 5052 | 94.80 | 0XL1011000000000890TDR |
| 15:17:27 | XLON | 14074 | 94.80 | 0XL1011000000000890TDQ |
| 15:17:41 | XLON | 2888 | 94.80 | 0XL1011000000000890TEV |
| 15:17:41 | XLON | 3690 | 94.80 | 0XL1011000000000890TEU |
| 15:17:41 | XLON | 4688 | 94.80 | 0XL1011000000000890TF2 |
| 15:17:41 | XLON | 4742 | 94.80 | 0XL1011000000000890TF1 |
| 15:17:41 | XLON | 5206 | 94.80 | 0XL1011000000000890TF0 |
| 15:19:04 | XLON | 4180 | 94.80 | 0XL1011000000000890TKA |
| 15:19:04 | XLON | 6214 | 94.80 | 0XL1011000000000890TK9 |
| 15:19:25 | XLON | 78246 | 94.76 | 0XL1011000000000890TLF |
| 15:19:49 | XLON | 2459 | 94.72 | 0XL1011000000000890TMQ |
| 15:19:49 | XLON | 19671 | 94.72 | 0XL1011000000000890TMP |
| 15:20:14 | XLON | 29637 | 94.70 | 0XL1011000000000890TQ7 |
| 15:20:14 | XLON | 55491 | 94.70 | 0XL1011000000000890TQ8 |
| 15:25:02 | XLON | 2868 | 94.80 | 0XL1011000000000890UF0 |
| 15:25:02 | XLON | 6600 | 94.80 | 0XL1011000000000890UEU |
| 15:25:02 | XLON | 7285 | 94.80 | 0XL1011000000000890UEP |
| 15:25:02 | XLON | 9847 | 94.80 | 0XL1011000000000890UEV |
| 15:25:02 | XLON | 120360 | 94.80 | 0XL1011000000000890UER |
| 15:28:13 | XLON | 470 | 94.74 | 0XL1011000000000890V07 |
| 15:28:13 | XLON | 1605 | 94.74 | 0XL1011000000000890V09 |
| 15:28:13 | XLON | 2385 | 94.76 | 0XL1011000000000890V00 |
| 15:28:13 | XLON | 6700 | 94.74 | 0XL1011000000000890V08 |
| 15:28:13 | XLON | 8775 | 94.76 | 0XL1011000000000890V05 |
| 15:28:13 | XLON | 16695 | 94.76 | 0XL1011000000000890UVU |
| 15:28:13 | XLON | 21201 | 94.76 | 0XL1011000000000890V04 |
| 15:28:13 | XLON | 34244 | 94.74 | 0XL1011000000000890V06 |
| 15:28:13 | XLON | 39554 | 94.76 | 0XL1011000000000890UVV |
| 15:28:13 | XLON | 62700 | 94.76 | 0XL1011000000000890UVT |
| 15:30:29 | XLON | 8188 | 94.78 | 0XL1011000000000890VAI |
| 15:30:29 | XLON | 8493 | 94.78 | 0XL1011000000000890VAJ |
| 15:31:50 | XLON | 9847 | 94.76 | 0XL1011000000000890VHJ |
| 15:31:50 | XLON | 13281 | 94.76 | 0XL1011000000000890VHE |
| 15:31:50 | XLON | 14074 | 94.76 | 0XL1011000000000890VHI |
| 15:32:01 | XLON | 640 | 94.78 | 0XL1011000000000890VIB |
| 15:32:01 | XLON | 3311 | 94.78 | 0XL1011000000000890VIF |
| 15:32:01 | XLON | 3311 | 94.78 | 0XL1011000000000890VIG |
| 15:32:01 | XLON | 9011 | 94.78 | 0XL1011000000000890VIE |
| 15:32:01 | XLON | 9847 | 94.78 | 0XL1011000000000890VID |
| 15:32:29 | XLON | 211 | 94.70 | 0XL1011000000000890VM3 |
| 15:32:29 | XLON | 38473 | 94.74 | 0XL1011000000000890VM1 |
| 15:32:29 | XLON | 85332 | 94.72 | 0XL1011000000000890VLV |
| 15:34:18 | XLON | 9671 | 94.76 | 0XL1011000000000890VVU |
| 15:34:18 | XLON | 33060 | 94.76 | 0XL1011000000000890VVT |
| 15:36:30 | XLON | 2321 | 94.72 | 0XL101100000000089109P |
| 15:36:30 | XLON | 9847 | 94.72 | 0XL101100000000089109V |
| 15:36:30 | XLON | 23549 | 94.72 | 0XL101100000000089109T |
| 15:36:30 | XLON | 45782 | 94.72 | 0XL101100000000089109Q |
| 15:36:30 | XLON | 45782 | 94.72 | 0XL101100000000089109R |
| 15:40:48 | XLON | 3350 | 94.80 | 0XL10110000000008910R5 |
| 15:40:48 | XLON | 5122 | 94.80 | 0XL10110000000008910R6 |
| 15:40:48 | XLON | 9847 | 94.80 | 0XL10110000000008910R7 |
| 15:40:51 | XLON | 5134 | 94.80 | 0XL10110000000008910RK |
| 15:40:51 | XLON | 8075 | 94.80 | 0XL10110000000008910RL |
| 15:40:51 | XLON | 9847 | 94.80 | 0XL10110000000008910RO |
| 15:40:51 | XLON | 14074 | 94.80 | 0XL10110000000008910RM |
| 15:40:51 | XLON | 19024 | 94.80 | 0XL10110000000008910RN |
| 15:40:53 | XLON | 4999 | 94.80 | 0XL10110000000008910RT |
| 15:41:01 | XLON | 30000 | 94.80 | 0XL10110000000008910S9 |
| 15:41:12 | XLON | 256 | 94.82 | 0XL10110000000008910TD |
| 15:41:13 | XLON | 140 | 94.82 | 0XL10110000000008910TG |
| 15:42:35 | XLON | 8576 | 94.82 | 0XL101100000000089112S |
| 15:42:35 | XLON | 32912 | 94.82 | 0XL101100000000089112T |
| 15:42:35 | XLON | 47563 | 94.82 | 0XL101100000000089112V |
| 15:42:40 | XLON | 4768 | 94.82 | 0XL1011000000000891138 |
| 15:42:40 | XLON | 8311 | 94.82 | 0XL1011000000000891139 |
| 15:42:40 | XLON | 14074 | 94.82 | 0XL101100000000089113A |
| 15:42:40 | XLON | 19024 | 94.82 | 0XL1011000000000891137 |
| 15:43:21 | XLON | 2914 | 94.80 | 0XL101100000000089115J |
| 15:43:21 | XLON | 39231 | 94.80 | 0XL101100000000089115I |
| 15:43:40 | XLON | 85112 | 94.78 | 0XL101100000000089116T |
| 15:44:06 | XLON | 4774 | 94.74 | 0XL101100000000089118P |
| 15:44:06 | XLON | 6980 | 94.74 | 0XL101100000000089118Q |
| 15:44:06 | XLON | 9548 | 94.74 | 0XL101100000000089118O |
| 15:44:06 | XLON | 19031 | 94.74 | 0XL101100000000089118R |
| 15:44:41 | XLON | 42079 | 94.72 | 0XL10110000000008911AD |
| 15:45:37 | XLON | 2577 | 94.72 | 0XL10110000000008911G1 |
| 15:46:20 | XLON | 1389 | 94.78 | 0XL10110000000008911J0 |
| 15:46:20 | XLON | 15158 | 94.78 | 0XL10110000000008911J1 |
| 15:46:52 | XLON | 5680 | 94.76 | 0XL10110000000008911MI |
| 15:46:52 | XLON | 7682 | 94.76 | 0XL10110000000008911MJ |
| 15:47:06 | XLON | 1430 | 94.76 | 0XL10110000000008911NR |
| 15:47:06 | XLON | 4484 | 94.74 | 0XL10110000000008911O0 |
| 15:47:06 | XLON | 6518 | 94.74 | 0XL10110000000008911NV |
| 15:47:06 | XLON | 13175 | 94.76 | 0XL10110000000008911NS |
| 15:48:02 | XLON | 31974 | 94.72 | 0XL10110000000008911S6 |
| 15:48:03 | XLON | 41066 | 94.70 | 0XL10110000000008911S9 |
| 15:48:04 | XLON | 18045 | 94.68 | 0XL10110000000008911SF |
| 15:48:04 | XLON | 24604 | 94.68 | 0XL10110000000008911SE |
| 15:48:47 | XLON | 10199 | 94.66 | 0XL10110000000008911V0 |
| 15:48:47 | XLON | 23114 | 94.64 | 0XL10110000000008911V4 |
| 15:48:47 | XLON | 32346 | 94.66 | 0XL10110000000008911V1 |
| 15:48:48 | XLON | 4897 | 94.62 | 0XL10110000000008911VB |
| 15:48:48 | XLON | 37518 | 94.62 | 0XL10110000000008911VC |
| 15:49:51 | XLON | 41547 | 94.60 | 0XL101100000000089123A |
| 15:50:36 | XLON | 3822 | 94.58 | 0XL1011000000000891274 |
| 15:50:36 | XLON | 19993 | 94.58 | 0XL1011000000000891275 |
| 15:50:56 | XLON | 13283 | 94.60 | 0XL101100000000089128I |
| 15:53:38 | XLON | 5179 | 94.64 | 0XL10110000000008912IF |
| 15:53:38 | XLON | 17599 | 94.64 | 0XL10110000000008912IE |
| 15:53:40 | XLON | 4778 | 94.62 | 0XL10110000000008912IL |
| 15:53:40 | XLON | 17599 | 94.62 | 0XL10110000000008912IK |
| 15:53:46 | XLON | 720 | 94.62 | 0XL10110000000008912J6 |
| 15:57:53 | XLON | 4654 | 94.66 | 0XL101100000000089134K |
| 15:57:53 | XLON | 4749 | 94.66 | 0XL101100000000089134O |
| 15:57:53 | XLON | 4774 | 94.66 | 0XL101100000000089134N |
| 15:57:53 | XLON | 9847 | 94.66 | 0XL101100000000089134M |
| 15:57:53 | XLON | 13186 | 94.66 | 0XL101100000000089134L |
| 15:57:55 | XLON | 33 | 94.64 | 0XL1011000000000891352 |
| 16:00:00 | XLON | 6569 | 94.64 | 0XL10110000000008913CI |
| 16:00:00 | XLON | 16519 | 94.64 | 0XL10110000000008913CJ |
| 16:00:23 | XLON | 72546 | 94.60 | 0XL10110000000008913ES |
| 16:00:24 | XLON | 5700 | 94.58 | 0XL10110000000008913F2 |
| 16:00:24 | XLON | 16519 | 94.58 | 0XL10110000000008913F1 |
| 16:02:04 | XLON | 3847 | 94.58 | 0XL10110000000008913NK |
| 16:02:04 | XLON | 9246 | 94.58 | 0XL10110000000008913NL |
| 16:02:04 | XLON | 21237 | 94.58 | 0XL10110000000008913NM |
| 16:03:10 | XLON | 1372 | 94.62 | 0XL10110000000008913T6 |
| 16:03:10 | XLON | 3718 | 94.62 | 0XL10110000000008913T4 |
| 16:03:10 | XLON | 5164 | 94.60 | 0XL10110000000008913SS |
| 16:03:10 | XLON | 5700 | 94.62 | 0XL10110000000008913T5 |
| 16:03:10 | XLON | 5700 | 94.62 | 0XL10110000000008913T7 |
| 16:03:10 | XLON | 6158 | 94.62 | 0XL10110000000008913T3 |
| 16:03:10 | XLON | 9991 | 94.60 | 0XL10110000000008913ST |
| 16:03:10 | XLON | 10125 | 94.62 | 0XL10110000000008913T2 |
| 16:03:10 | XLON | 11700 | 94.62 | 0XL10110000000008913T1 |
| 16:03:10 | XLON | 13200 | 94.60 | 0XL10110000000008913SR |
| 16:03:10 | XLON | 14361 | 94.62 | 0XL10110000000008913T0 |
| 16:03:10 | XLON | 16519 | 94.60 | 0XL10110000000008913SQ |
| 16:03:10 | XLON | 128207 | 94.62 | 0XL10110000000008913SO |
| 16:03:11 | XLON | 817 | 94.58 | 0XL10110000000008913TH |
| 16:03:11 | XLON | 2949 | 94.58 | 0XL10110000000008913TI |
| 16:03:11 | XLON | 2949 | 94.58 | 0XL10110000000008913TL |
| 16:03:11 | XLON | 5700 | 94.58 | 0XL10110000000008913TJ |
| 16:03:11 | XLON | 6128 | 94.58 | 0XL10110000000008913TK |
| 16:03:11 | XLON | 9000 | 94.58 | 0XL10110000000008913TF |
| 16:03:11 | XLON | 10604 | 94.58 | 0XL10110000000008913TG |
| 16:03:11 | XLON | 11935 | 94.58 | 0XL10110000000008913TM |
| 16:05:49 | XLON | 9944 | 94.60 | 0XL101100000000089149K |
| 16:07:33 | XLON | 2863 | 94.60 | 0XL10110000000008914HJ |
| 16:07:33 | XLON | 3513 | 94.60 | 0XL10110000000008914HH |
| 16:07:33 | XLON | 4676 | 94.60 | 0XL10110000000008914HK |
| 16:08:18 | XLON | 719 | 94.60 | 0XL10110000000008914LC |
| 16:08:18 | XLON | 719 | 94.60 | 0XL10110000000008914LE |
| 16:08:18 | XLON | 1989 | 94.60 | 0XL10110000000008914L8 |
| 16:08:18 | XLON | 3336 | 94.60 | 0XL10110000000008914L7 |
| 16:08:18 | XLON | 3510 | 94.60 | 0XL10110000000008914LB |
| 16:08:18 | XLON | 5700 | 94.60 | 0XL10110000000008914L6 |
| 16:08:18 | XLON | 20681 | 94.60 | 0XL10110000000008914L5 |
| 16:08:18 | XLON | 20681 | 94.60 | 0XL10110000000008914LD |
| 16:08:21 | XLON | 15240 | 94.58 | 0XL10110000000008914LP |
| 16:08:43 | XLON | 420 | 94.58 | 0XL10110000000008914NA |
| 16:08:53 | XLON | 1299 | 94.58 | 0XL10110000000008914NT |
| 16:08:53 | XLON | 5700 | 94.58 | 0XL10110000000008914NU |
| 16:09:49 | XLON | 1268 | 94.58 | 0XL10110000000008914QU |
| 16:09:49 | XLON | 5700 | 94.58 | 0XL10110000000008914QV |
| 16:09:50 | XLON | 5700 | 94.58 | 0XL10110000000008914R6 |
| 16:09:52 | XLON | 1600 | 94.58 | 0XL10110000000008914RH |
| 16:10:01 | XLON | 6850 | 94.56 | 0XL10110000000008914T1 |
| 16:10:01 | XLON | 8773 | 94.56 | 0XL10110000000008914T2 |
| 16:10:01 | XLON | 9308 | 94.56 | 0XL10110000000008914SV |
| 16:10:01 | XLON | 25883 | 94.56 | 0XL10110000000008914T0 |
| 16:10:02 | XLON | 420 | 94.56 | 0XL10110000000008914TD |
| 16:10:02 | XLON | 8792 | 94.56 | 0XL10110000000008914TF |
| 16:10:02 | XLON | 25883 | 94.56 | 0XL10110000000008914TE |
| 16:10:19 | XLON | 12280 | 94.58 | 0XL10110000000008914UR |
| 16:10:23 | XLON | 5745 | 94.58 | 0XL10110000000008914VB |
| 16:10:23 | XLON | 5995 | 94.58 | 0XL10110000000008914V9 |
| 16:10:23 | XLON | 12313 | 94.58 | 0XL10110000000008914V8 |
| 16:10:23 | XLON | 25883 | 94.58 | 0XL10110000000008914VA |
| 16:11:49 | XLON | 23538 | 94.60 | 0XL101100000000089155Q |
| 16:11:49 | XLON | 36594 | 94.60 | 0XL101100000000089155O |
| 16:11:49 | XLON | 41011 | 94.60 | 0XL101100000000089155P |
| 16:12:20 | XLON | 540 | 94.62 | 0XL1011000000000891582 |
| 16:12:20 | XLON | 1331 | 94.62 | 0XL1011000000000891581 |
| 16:12:20 | XLON | 25883 | 94.62 | 0XL1011000000000891583 |
| 16:12:22 | XLON | 2301 | 94.62 | 0XL1011000000000891588 |
| 16:12:22 | XLON | 5711 | 94.62 | 0XL1011000000000891589 |
| 16:13:14 | XLON | 25883 | 94.62 | 0XL10110000000008915C1 |
| 16:13:15 | XLON | 5782 | 94.62 | 0XL10110000000008915C9 |
| 16:13:15 | XLON | 25883 | 94.62 | 0XL10110000000008915C8 |
| 16:13:18 | XLON | 18600 | 94.60 | 0XL10110000000008915CN |
| 16:13:18 | XLON | 25883 | 94.60 | 0XL10110000000008915CM |
| 16:13:21 | XLON | 392 | 94.60 | 0XL10110000000008915D1 |
| 16:13:52 | XLON | 3638 | 94.60 | 0XL10110000000008915FJ |
| 16:15:02 | XLON | 2825 | 94.60 | 0XL10110000000008915LF |
| 16:15:02 | XLON | 3467 | 94.60 | 0XL10110000000008915LG |
| 16:15:02 | XLON | 9847 | 94.60 | 0XL10110000000008915LH |
| 16:15:02 | XLON | 16769 | 94.58 | 0XL10110000000008915LB |
| 16:15:02 | XLON | 16817 | 94.58 | 0XL10110000000008915LA |
| 16:15:02 | XLON | 23000 | 94.60 | 0XL10110000000008915LI |
| 16:15:02 | XLON | 25883 | 94.60 | 0XL10110000000008915LE |
| 16:15:03 | XLON | 540 | 94.60 | 0XL10110000000008915LQ |
| 16:15:03 | XLON | 25883 | 94.60 | 0XL10110000000008915LR |
| 16:15:03 | XLON | 25883 | 94.60 | 0XL10110000000008915LU |
| 16:15:06 | XLON | 8560 | 94.62 | 0XL10110000000008915MC |
| 16:15:11 | XLON | 3477 | 94.62 | 0XL10110000000008915NA |
| 16:15:25 | XLON | 99585 | 94.60 | 0XL10110000000008915OM |
| 16:15:26 | XLON | 480 | 94.60 | 0XL10110000000008915P3 |
| 16:15:26 | XLON | 4450 | 94.60 | 0XL10110000000008915P4 |
| 16:15:26 | XLON | 25883 | 94.60 | 0XL10110000000008915P2 |
| 16:16:06 | XLON | 4400 | 94.60 | 0XL10110000000008915T5 |
| 16:16:06 | XLON | 13985 | 94.60 | 0XL10110000000008915T2 |
| 16:16:06 | XLON | 25883 | 94.60 | 0XL10110000000008915T4 |
| 16:16:10 | XLON | 12921 | 94.60 | 0XL10110000000008915TB |
| 16:16:14 | XLON | 1980 | 94.58 | 0XL10110000000008915TL |
| 16:16:14 | XLON | 4377 | 94.58 | 0XL10110000000008915TP |
| 16:16:14 | XLON | 5120 | 94.58 | 0XL10110000000008915TM |
| 16:16:14 | XLON | 6194 | 94.58 | 0XL10110000000008915TN |
| 16:16:14 | XLON | 15000 | 94.58 | 0XL10110000000008915TO |
| 16:16:14 | XLON | 25883 | 94.58 | 0XL10110000000008915TK |
| 16:17:03 | XLON | 214 | 94.58 | 0XL101100000000089161D |
| 16:17:03 | XLON | 300 | 94.58 | 0XL101100000000089161E |
| 16:17:08 | XLON | 400 | 94.58 | 0XL1011000000000891629 |
| 16:17:08 | XLON | 25883 | 94.58 | 0XL1011000000000891628 |
| 16:17:45 | XLON | 5422 | 94.60 | 0XL1011000000000891667 |
| 16:17:46 | XLON | 2446 | 94.60 | 0XL101100000000089166L |
| 16:17:46 | XLON | 2446 | 94.60 | 0XL101100000000089166M |
| 16:17:46 | XLON | 2628 | 94.60 | 0XL101100000000089166F |
| 16:17:46 | XLON | 2856 | 94.60 | 0XL101100000000089166D |
| 16:17:46 | XLON | 2856 | 94.60 | 0XL101100000000089166E |
| 16:17:46 | XLON | 3477 | 94.60 | 0XL101100000000089166K |
| 16:17:46 | XLON | 3776 | 94.60 | 0XL101100000000089166N |
| 16:17:46 | XLON | 5037 | 94.60 | 0XL101100000000089166G |
| 16:17:46 | XLON | 5444 | 94.60 | 0XL101100000000089166O |
| 16:17:46 | XLON | 25883 | 94.60 | 0XL101100000000089166C |
| 16:17:46 | XLON | 25883 | 94.60 | 0XL101100000000089166J |
| 16:18:01 | XLON | 25883 | 94.60 | 0XL101100000000089168F |
| 16:18:07 | XLON | 383 | 94.60 | 0XL101100000000089168T |
| 16:18:44 | XLON | 7927 | 94.62 | 0XL10110000000008916C1 |
| 16:18:44 | XLON | 23852 | 94.62 | 0XL10110000000008916BS |
| 16:18:44 | XLON | 92073 | 94.62 | 0XL10110000000008916BU |
| 16:19:23 | XLON | 66718 | 94.50 | 0XL10110000000008916FL |
| 16:20:02 | XLON | 660 | 94.52 | 0XL10110000000008916JD |
| 16:20:02 | XLON | 5700 | 94.52 | 0XL10110000000008916JE |
| 16:20:02 | XLON | 5700 | 94.52 | 0XL10110000000008916JJ |
| 16:20:02 | XLON | 5700 | 94.52 | 0XL10110000000008916JK |
| 16:20:02 | XLON | 9847 | 94.52 | 0XL10110000000008916JC |
| 16:20:02 | XLON | 15884 | 94.52 | 0XL10110000000008916JI |
| 16:20:02 | XLON | 25883 | 94.52 | 0XL10110000000008916JB |
| 16:20:02 | XLON | 25883 | 94.52 | 0XL10110000000008916JH |
| 16:20:03 | XLON | 203 | 94.52 | 0XL10110000000008916JS |
| 16:20:03 | XLON | 2446 | 94.52 | 0XL10110000000008916K7 |
| 16:20:03 | XLON | 3682 | 94.52 | 0XL10110000000008916K8 |
| 16:20:03 | XLON | 5065 | 94.52 | 0XL10110000000008916K1 |
| 16:20:03 | XLON | 5700 | 94.52 | 0XL10110000000008916K0 |
| 16:20:03 | XLON | 6241 | 94.52 | 0XL10110000000008916JT |
| 16:20:03 | XLON | 15884 | 94.52 | 0XL10110000000008916K5 |
| 16:20:03 | XLON | 18570 | 94.52 | 0XL10110000000008916K2 |
| 16:20:03 | XLON | 25883 | 94.52 | 0XL10110000000008916JV |
| 16:20:03 | XLON | 25883 | 94.52 | 0XL10110000000008916K6 |
| 16:20:21 | XLON | 720 | 94.56 | 0XL10110000000008916LR |
| 16:20:39 | XLON | 124549 | 94.54 | 0XL10110000000008916O3 |
| 16:20:41 | XLON | 5700 | 94.54 | 0XL10110000000008916OR |
| 16:20:41 | XLON | 6570 | 94.54 | 0XL10110000000008916OS |
| 16:20:41 | XLON | 9847 | 94.54 | 0XL10110000000008916ON |
| 16:20:41 | XLON | 11860 | 94.54 | 0XL10110000000008916OP |
| 16:20:41 | XLON | 25883 | 94.54 | 0XL10110000000008916OQ |
| 16:21:03 | XLON | 6400 | 94.54 | 0XL10110000000008916RA |
| 16:21:03 | XLON | 9847 | 94.54 | 0XL10110000000008916RB |
| 16:21:03 | XLON | 15884 | 94.54 | 0XL10110000000008916R9 |
| 16:21:03 | XLON | 25883 | 94.54 | 0XL10110000000008916RD |
| 16:21:32 | XLON | 42875 | 94.52 | 0XL10110000000008916TA |
| 16:21:33 | XLON | 28878 | 94.50 | 0XL10110000000008916TF |
| 16:22:44 | XLON | 14297 | 94.52 | 0XL101100000000089174C |
| 16:22:44 | XLON | 22000 | 94.52 | 0XL101100000000089174E |
| 16:22:44 | XLON | 25883 | 94.52 | 0XL101100000000089174D |
| 16:22:46 | XLON | 5746 | 94.52 | 0XL101100000000089174R |
| 16:22:46 | XLON | 6437 | 94.52 | 0XL101100000000089174Q |
| 16:22:46 | XLON | 9847 | 94.52 | 0XL101100000000089174S |
| 16:22:57 | XLON | 9847 | 94.52 | 0XL101100000000089175R |
| 16:22:57 | XLON | 15884 | 94.52 | 0XL101100000000089175Q |
| 16:23:01 | XLON | 898 | 94.48 | 0XL101100000000089176K |
| 16:23:01 | XLON | 951 | 94.50 | 0XL1011000000000891767 |
| 16:23:01 | XLON | 1000 | 94.48 | 0XL101100000000089176A |
| 16:23:01 | XLON | 1521 | 94.50 | 0XL101100000000089176F |
| 16:23:01 | XLON | 1556 | 94.48 | 0XL101100000000089176I |
| 16:23:01 | XLON | 2000 | 94.50 | 0XL1011000000000891768 |
| 16:23:01 | XLON | 4000 | 94.50 | 0XL101100000000089176D |
| 16:23:01 | XLON | 9871 | 94.50 | 0XL101100000000089176E |
| 16:23:01 | XLON | 19000 | 94.50 | 0XL101100000000089176B |
| 16:23:01 | XLON | 32708 | 94.48 | 0XL101100000000089176C |
| 16:23:01 | XLON | 48994 | 94.48 | 0XL1011000000000891769 |
| 16:23:02 | XLON | 5345 | 94.44 | 0XL101100000000089176V |
| 16:23:39 | XLON | 370 | 94.46 | 0XL10110000000008917A4 |
| 16:23:39 | XLON | 2043 | 94.46 | 0XL10110000000008917A8 |
| 16:23:39 | XLON | 2043 | 94.46 | 0XL10110000000008917A9 |
| 16:23:39 | XLON | 3980 | 94.46 | 0XL10110000000008917A3 |
| 16:23:39 | XLON | 5700 | 94.46 | 0XL10110000000008917A5 |
| 16:23:39 | XLON | 9847 | 94.46 | 0XL10110000000008917A7 |
| 16:23:39 | XLON | 11177 | 94.46 | 0XL10110000000008917A6 |
| 16:23:39 | XLON | 21652 | 94.46 | 0XL10110000000008917AA |
| 16:24:04 | XLON | 6902 | 94.46 | 0XL10110000000008917CI |
| 16:24:04 | XLON | 8620 | 94.46 | 0XL10110000000008917CF |
| 16:24:04 | XLON | 9847 | 94.46 | 0XL10110000000008917CG |
| 16:24:04 | XLON | 12740 | 94.46 | 0XL10110000000008917CK |
| 16:24:04 | XLON | 21652 | 94.46 | 0XL10110000000008917CL |
| 16:24:04 | XLON | 25883 | 94.46 | 0XL10110000000008917CJ |
| 16:24:47 | XLON | 400 | 94.44 | 0XL10110000000008917G0 |
| 16:24:47 | XLON | 6431 | 94.44 | 0XL10110000000008917FR |
| 16:24:47 | XLON | 7080 | 94.44 | 0XL10110000000008917FV |
| 16:24:47 | XLON | 9847 | 94.44 | 0XL10110000000008917FT |
| 16:24:47 | XLON | 12700 | 94.44 | 0XL10110000000008917FU |
| 16:24:47 | XLON | 13120 | 94.44 | 0XL10110000000008917FS |
| 16:25:01 | XLON | 37733 | 94.42 | 0XL10110000000008917IG |
| 16:25:25 | XLON | 852 | 94.42 | 0XL10110000000008917LL |
| 16:25:27 | XLON | 3787 | 94.42 | 0XL10110000000008917LV |
| 16:25:27 | XLON | 9847 | 94.42 | 0XL10110000000008917M0 |
| 16:25:27 | XLON | 25883 | 94.42 | 0XL10110000000008917M1 |
| 16:25:31 | XLON | 9847 | 94.42 | 0XL10110000000008917MG |
| 16:25:31 | XLON | 13602 | 94.42 | 0XL10110000000008917ME |
| 16:25:31 | XLON | 25883 | 94.42 | 0XL10110000000008917MF |
| 16:25:48 | XLON | 270 | 94.42 | 0XL10110000000008917NT |
| 16:25:48 | XLON | 9847 | 94.42 | 0XL10110000000008917O2 |
| 16:25:48 | XLON | 14322 | 94.42 | 0XL10110000000008917O1 |
| 16:25:48 | XLON | 25883 | 94.42 | 0XL10110000000008917O3 |
| 16:26:04 | XLON | 687 | 94.42 | 0XL10110000000008917PN |
| 16:26:04 | XLON | 14322 | 94.42 | 0XL10110000000008917PO |
| 16:26:08 | XLON | 2387 | 94.42 | 0XL10110000000008917QD |
| 16:26:08 | XLON | 3301 | 94.42 | 0XL10110000000008917QC |
| 16:26:08 | XLON | 15200 | 94.42 | 0XL10110000000008917QF |
| 16:26:08 | XLON | 25883 | 94.42 | 0XL10110000000008917QE |
| 16:26:21 | XLON | 11182 | 94.40 | 0XL10110000000008917RI |
| 16:27:11 | XLON | 5714 | 94.46 | 0XL10110000000008917UK |
| 16:27:42 | XLON | 4389 | 94.46 | 0XL101100000000089180Q |
| 16:27:42 | XLON | 21400 | 94.46 | 0XL101100000000089180R |
| 16:27:46 | XLON | 1673 | 94.46 | 0XL1011000000000891815 |
| 16:27:46 | XLON | 3310 | 94.46 | 0XL1011000000000891814 |
| 16:27:46 | XLON | 53445 | 94.46 | 0XL1011000000000891812 |
| 16:28:46 | XLON | 25883 | 94.48 | 0XL101100000000089185S |
| 16:28:51 | XLON | 5700 | 94.48 | 0XL1011000000000891863 |
| 16:28:51 | XLON | 25883 | 94.48 | 0XL1011000000000891864 |
| 16:28:52 | XLON | 2629 | 94.48 | 0XL1011000000000891868 |
| 16:28:52 | XLON | 25883 | 94.48 | 0XL1011000000000891869 |
| 16:28:55 | XLON | 25883 | 94.48 | 0XL101100000000089186H |
| 16:28:58 | XLON | 15116 | 94.48 | 0XL1011000000000891871 |
| 16:29:04 | XLON | 230 | 94.48 | 0XL101100000000089187F |
| 16:29:24 | XLON | 3000 | 94.48 | 0XL10110000000008918AI |
| 16:29:24 | XLON | 3000 | 94.48 | 0XL10110000000008918AK |
| 16:29:24 | XLON | 3000 | 94.48 | 0XL10110000000008918AL |
| 16:29:24 | XLON | 5138 | 94.48 | 0XL10110000000008918AJ |
| 16:29:24 | XLON | 5259 | 94.46 | 0XL10110000000008918A3 |
| 16:29:24 | XLON | 5820 | 94.48 | 0XL10110000000008918AD |
| 16:29:24 | XLON | 11472 | 94.48 | 0XL10110000000008918AE |
| 16:29:24 | XLON | 25132 | 94.46 | 0XL10110000000008918A5 |
| 16:29:24 | XLON | 25883 | 94.48 | 0XL10110000000008918AC |
| 16:29:24 | XLON | 25883 | 94.48 | 0XL10110000000008918AH |
| 16:29:24 | XLON | 26745 | 94.46 | 0XL10110000000008918A4 |
| 16:29:24 | XLON | 30655 | 94.46 | 0XL10110000000008918A2 |
| 16:29:35 | XLON | 100 | 94.44 | 0XL10110000000008918E9 |
| 16:29:35 | XLON | 636 | 94.42 | 0XL10110000000008918E2 |
| 16:29:35 | XLON | 3763 | 94.44 | 0XL10110000000008918DS |
| 16:29:35 | XLON | 6308 | 94.42 | 0XL10110000000008918E3 |
| 16:29:35 | XLON | 6315 | 94.44 | 0XL10110000000008918E8 |
| 16:29:35 | XLON | 9847 | 94.42 | 0XL10110000000008918E4 |
| 16:29:35 | XLON | 25883 | 94.44 | 0XL10110000000008918E7 |
| 16:29:35 | XLON | 91131 | 94.44 | 0XL10110000000008918DU |
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
Media Relations:
Vodafone.com/media/contact
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
