Paragon Banking Group PLC:
Transaction in own shares
11 December 2025
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 3 December 2025.
| Date of purchase: | 11 December 2025 |
| | |
| Number of ordinary £1.00 shares purchased: | 127,615 |
| | |
| Highest price paid per share: | 838.00p |
| | |
| Lowest price paid per share: | 819.50p |
| | |
| Volume weighted average price paid per share: | 831.7721p |
Following the purchase of these shares, the Company holds 3,806,038 of its ordinary shares in treasury and has 193,598,922 ordinary shares in issue (excluding treasury shares). The figure of 193,598,922 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Trading Venue | Volume weighted average price paid per share (Gbp) | Aggregate number of shares purchased |
| LSE | 831.72 | 77,281 |
| CHI-X | 831.86 | 15,715 |
| BATE | 831.82 | 26,952 |
| Aquis | 832.02 | 4,242 |
| Turquoise | 831.97 | 3,425 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
| Enquiries to: | |
| Paragon Banking Group PLC | Marius van Niekerk |
| | General Counsel and Company Secretary |
| | 07923 214 772 |
Schedule of Purchases - Individual Transactions
| Number of shares purchased | Transaction price (pence per share) | Market | Time of transaction |
| 29 | 820 | BATE | 08:03:32 |
| 245 | 820 | BATE | 08:03:32 |
| 134 | 820 | CHI-X | 08:03:32 |
| 39 | 820 | Turquoise | 08:03:33 |
| 51 | 820 | Aquis | 08:03:49 |
| 847 | 819.5 | LSE | 08:03:49 |
| 128 | 821.5 | CHI-X | 08:05:30 |
| 440 | 823.5 | LSE | 08:05:43 |
| 214 | 824 | BATE | 08:08:16 |
| 220 | 824 | LSE | 08:08:16 |
| 31 | 824.5 | Turquoise | 08:10:09 |
| 118 | 822.5 | LSE | 08:10:09 |
| 127 | 824 | BATE | 08:10:55 |
| 37 | 822 | Aquis | 08:11:09 |
| 338 | 826.5 | LSE | 08:13:01 |
| 19 | 828 | CHI-X | 08:13:29 |
| 136 | 828 | CHI-X | 08:13:29 |
| 298 | 827 | LSE | 08:17:00 |
| 1 | 827 | Turquoise | 08:17:34 |
| 316 | 827.5 | BATE | 08:21:19 |
| 115 | 827.5 | CHI-X | 08:21:20 |
| 459 | 827.5 | LSE | 08:21:29 |
| 49 | 826.5 | Aquis | 08:22:39 |
| 42 | 826.5 | Turquoise | 08:22:39 |
| 162 | 826.5 | LSE | 08:25:43 |
| 112 | 827.5 | BATE | 08:28:42 |
| 215 | 828 | LSE | 08:33:46 |
| 176 | 828 | LSE | 08:33:46 |
| 128 | 828 | CHI-X | 08:33:49 |
| 85 | 828 | LSE | 08:33:49 |
| 38 | 829 | Turquoise | 08:34:04 |
| 112 | 830 | LSE | 08:36:03 |
| 2 | 830 | LSE | 08:36:03 |
| 30 | 830 | LSE | 08:39:45 |
| 112 | 830 | LSE | 08:39:45 |
| 11 | 830 | CHI-X | 08:41:07 |
| 91 | 830 | CHI-X | 08:41:07 |
| 10 | 830 | LSE | 08:42:08 |
| 100 | 830 | LSE | 08:42:08 |
| 112 | 830 | LSE | 08:42:08 |
| 46 | 829.5 | Aquis | 08:42:08 |
| 299 | 829 | BATE | 08:42:08 |
| 48 | 827 | LSE | 08:44:07 |
| 146 | 827 | LSE | 08:44:07 |
| 113 | 827 | CHI-X | 08:45:47 |
| 46 | 829 | Aquis | 08:45:58 |
| 46 | 827 | LSE | 08:47:01 |
| 245 | 827 | LSE | 08:48:24 |
| 39 | 827 | Turquoise | 08:48:26 |
| 35 | 827 | Aquis | 08:48:55 |
| 296 | 827 | BATE | 08:49:50 |
| 464 | 827 | LSE | 08:50:36 |
| 76 | 827 | CHI-X | 08:52:56 |
| 71 | 827 | CHI-X | 08:52:56 |
| 247 | 826 | LSE | 08:53:05 |
| 71 | 830 | LSE | 08:54:48 |
| 21 | 830 | LSE | 08:54:48 |
| 44 | 832.5 | Aquis | 08:56:09 |
| 276 | 830 | LSE | 08:56:41 |
| 94 | 830.5 | CHI-X | 08:58:25 |
| 228 | 830 | LSE | 08:58:47 |
| 325 | 830 | BATE | 08:59:13 |
| 171 | 830 | LSE | 09:00:52 |
| 249 | 830 | LSE | 09:00:52 |
| 44 | 832.5 | Aquis | 09:01:24 |
| 736 | 831 | LSE | 09:05:14 |
| 216 | 830.5 | CHI-X | 09:05:29 |
| 369 | 830.5 | BATE | 09:05:29 |
| 41 | 830.5 | Turquoise | 09:05:29 |
| 56 | 830.5 | Turquoise | 09:05:29 |
| 212 | 830.5 | LSE | 09:07:20 |
| 119 | 830 | BATE | 09:07:52 |
| 120 | 830.5 | CHI-X | 09:07:53 |
| 40 | 830.5 | Aquis | 09:09:33 |
| 106 | 829.5 | LSE | 09:09:33 |
| 41 | 830.5 | Turquoise | 09:09:37 |
| 10 | 830 | BATE | 09:11:15 |
| 106 | 830 | BATE | 09:11:15 |
| 199 | 829.5 | LSE | 09:11:56 |
| 31 | 829.5 | LSE | 09:13:56 |
| 86 | 829.5 | LSE | 09:13:56 |
| 86 | 829.5 | LSE | 09:13:56 |
| 49 | 829.5 | Aquis | 09:15:03 |
| 134 | 829.5 | LSE | 09:15:03 |
| 133 | 829.5 | BATE | 09:15:50 |
| 147 | 829.5 | CHI-X | 09:15:50 |
| 106 | 829.5 | LSE | 09:15:50 |
| 308 | 833.5 | LSE | 09:18:46 |
| 116 | 833 | BATE | 09:18:53 |
| 132 | 832.5 | LSE | 09:19:28 |
| 32 | 833 | Turquoise | 09:19:51 |
| 110 | 835 | LSE | 09:21:12 |
| 45 | 834.5 | Aquis | 09:22:21 |
| 130 | 834.5 | CHI-X | 09:22:21 |
| 154 | 834.5 | BATE | 09:22:21 |
| 143 | 834.5 | LSE | 09:22:21 |
| 15 | 835 | LSE | 09:24:39 |
| 260 | 835 | LSE | 09:24:39 |
| 138 | 835 | BATE | 09:25:38 |
| 131 | 835 | CHI-X | 09:26:07 |
| 340 | 835 | LSE | 09:26:49 |
| 40 | 834.5 | Turquoise | 09:27:27 |
| 173 | 834 | LSE | 09:27:27 |
| 42 | 834 | Aquis | 09:27:46 |
| 24 | 834 | BATE | 09:28:10 |
| 102 | 834 | BATE | 09:28:10 |
| 225 | 832.5 | LSE | 09:29:09 |
| 202 | 831.5 | LSE | 09:31:58 |
| 248 | 831.5 | LSE | 09:31:58 |
| 36 | 832 | Aquis | 09:32:03 |
| 135 | 831 | CHI-X | 09:32:09 |
| 124 | 832 | BATE | 09:32:09 |
| 55 | 831 | Turquoise | 09:32:09 |
| 94 | 831 | LSE | 09:33:15 |
| 180 | 832 | BATE | 09:33:59 |
| 16 | 831 | LSE | 09:34:55 |
| 130 | 831 | CHI-X | 09:36:03 |
| 265 | 831 | LSE | 09:36:03 |
| 122 | 832 | BATE | 09:39:08 |
| 237 | 832.5 | LSE | 09:39:09 |
| 120 | 832 | BATE | 09:43:19 |
| 38 | 831.5 | Turquoise | 09:43:20 |
| 144 | 831.5 | LSE | 09:43:20 |
| 48 | 831.5 | Aquis | 09:43:29 |
| 144 | 830 | LSE | 09:43:49 |
| 125 | 832 | CHI-X | 09:45:05 |
| 200 | 832 | LSE | 09:46:08 |
| 135 | 832.5 | BATE | 09:46:59 |
| 340 | 832 | LSE | 09:48:17 |
| 145 | 833 | BATE | 09:50:17 |
| 150 | 832.5 | CHI-X | 09:50:18 |
| 194 | 832.5 | LSE | 09:50:43 |
| 128 | 831 | LSE | 09:50:57 |
| 40 | 831.5 | Turquoise | 09:51:00 |
| 9 | 832 | BATE | 09:55:52 |
| 131 | 832.5 | BATE | 09:55:52 |
| 269 | 832 | LSE | 09:55:57 |
| 53 | 831.5 | Aquis | 09:57:06 |
| 123 | 831.5 | LSE | 09:57:06 |
| 88 | 832.5 | CHI-X | 09:57:50 |
| 12 | 832.5 | CHI-X | 09:57:50 |
| 109 | 832.5 | BATE | 09:59:19 |
| 39 | 831.5 | Aquis | 09:59:32 |
| 177 | 831.5 | LSE | 09:59:36 |
| 37 | 831.5 | Turquoise | 10:00:44 |
| 100 | 832.5 | CHI-X | 10:01:05 |
| 69 | 832.5 | BATE | 10:02:58 |
| 86 | 832.5 | BATE | 10:02:58 |
| 186 | 832.5 | BATE | 10:05:04 |
| 63 | 832 | LSE | 10:05:12 |
| 186 | 832 | LSE | 10:05:12 |
| 780 | 832 | LSE | 10:05:19 |
| 47 | 832.5 | Aquis | 10:05:56 |
| 155 | 832.5 | CHI-X | 10:05:56 |
| 364 | 832.5 | LSE | 10:07:28 |
| 90 | 832 | LSE | 10:08:22 |
| 14 | 832 | LSE | 10:08:49 |
| 174 | 832.5 | BATE | 10:08:54 |
| 60 | 831.5 | Turquoise | 10:09:49 |
| 101 | 832.5 | CHI-X | 10:10:09 |
| 47 | 832.5 | Aquis | 10:10:23 |
| 109 | 831.5 | LSE | 10:12:53 |
| 134 | 832.5 | BATE | 10:13:55 |
| 111 | 832.5 | BATE | 10:17:12 |
| 42 | 833 | CHI-X | 10:17:46 |
| 105 | 833 | CHI-X | 10:17:46 |
| 35 | 832 | Turquoise | 10:18:59 |
| 134 | 832.5 | BATE | 10:18:59 |
| 94 | 832 | LSE | 10:18:59 |
| 167 | 832 | LSE | 10:18:59 |
| 205 | 832 | LSE | 10:18:59 |
| 248 | 832 | LSE | 10:18:59 |
| 423 | 832 | LSE | 10:18:59 |
| 47 | 832.5 | Aquis | 10:19:11 |
| 97 | 832 | CHI-X | 10:20:23 |
| 122 | 832 | LSE | 10:21:07 |
| 132 | 832 | LSE | 10:23:44 |
| 56 | 831 | BATE | 10:24:54 |
| 116 | 832 | LSE | 10:26:00 |
| 35 | 832.5 | Turquoise | 10:26:00 |
| 37 | 832.5 | Aquis | 10:26:15 |
| 153 | 833 | BATE | 10:27:18 |
| 154 | 830.5 | LSE | 10:27:51 |
| 116 | 831 | CHI-X | 10:28:16 |
| 182 | 831 | LSE | 10:29:50 |
| 156 | 831 | LSE | 10:32:14 |
| 174 | 831 | BATE | 10:34:00 |
| 146 | 831 | LSE | 10:34:40 |
| 38 | 831.5 | Turquoise | 10:35:24 |
| 42 | 831 | Aquis | 10:35:43 |
| 111 | 831 | LSE | 10:37:11 |
| 143 | 836 | CHI-X | 10:48:46 |
| 119 | 836 | CHI-X | 10:54:17 |
| 98 | 836 | CHI-X | 11:00:45 |
| 987 | 836 | LSE | 11:00:45 |
| 125 | 833.5 | LSE | 11:03:03 |
| 133 | 833.5 | LSE | 11:05:19 |
| 121 | 833.5 | BATE | 11:06:00 |
| 238 | 833 | LSE | 11:07:28 |
| 127 | 833.5 | BATE | 11:09:14 |
| 82 | 832.5 | LSE | 11:12:01 |
| 46 | 832.5 | Turquoise | 11:12:01 |
| 55 | 832.5 | LSE | 11:12:01 |
| 133 | 833.5 | BATE | 11:12:33 |
| 44 | 832.5 | LSE | 11:19:19 |
| 3 | 832.5 | LSE | 11:19:34 |
| 119 | 832.5 | LSE | 11:26:34 |
| 11 | 832 | LSE | 11:28:46 |
| 166 | 831.5 | LSE | 11:30:50 |
| 131 | 831.5 | BATE | 11:30:51 |
| 138 | 831.5 | CHI-X | 11:32:25 |
| 389 | 831.5 | LSE | 11:33:10 |
| 22 | 831 | LSE | 11:33:36 |
| 151 | 831 | LSE | 11:33:36 |
| 169 | 831.5 | BATE | 11:33:44 |
| 45 | 831.5 | Turquoise | 11:34:34 |
| 36 | 831.5 | LSE | 11:36:06 |
| 66 | 831.5 | Aquis | 11:36:06 |
| 296 | 831.5 | LSE | 11:36:06 |
| 132 | 831.5 | BATE | 11:36:31 |
| 140 | 832 | CHI-X | 11:36:57 |
| 46 | 831.5 | Aquis | 11:41:07 |
| 48 | 831.5 | LSE | 11:41:07 |
| 221 | 831.5 | LSE | 11:41:07 |
| 400 | 831.5 | LSE | 11:41:07 |
| 150 | 832 | CHI-X | 11:42:12 |
| 47 | 831.5 | Turquoise | 11:42:52 |
| 298 | 831.5 | BATE | 11:42:52 |
| 643 | 832 | LSE | 11:42:52 |
| 139 | 831.5 | LSE | 11:44:13 |
| 299 | 831.5 | LSE | 11:44:13 |
| 126 | 832 | CHI-X | 11:45:05 |
| 285 | 832.5 | LSE | 11:46:30 |
| 269 | 832 | BATE | 11:48:21 |
| 125 | 832.5 | LSE | 11:48:44 |
| 116 | 832 | CHI-X | 11:49:26 |
| 49 | 831.5 | Turquoise | 11:49:32 |
| 58 | 831.5 | Aquis | 11:49:32 |
| 102 | 832 | BATE | 11:50:06 |
| 139 | 832 | BATE | 11:50:06 |
| 310 | 831.5 | LSE | 11:53:06 |
| 98 | 832 | CHI-X | 11:53:40 |
| 226 | 831 | LSE | 11:54:15 |
| 124 | 831.5 | BATE | 11:54:42 |
| 146 | 830.5 | LSE | 11:55:46 |
| 54 | 831 | Aquis | 11:56:24 |
| 132 | 831 | BATE | 11:56:59 |
| 10 | 831 | CHI-X | 11:57:17 |
| 122 | 831 | CHI-X | 11:57:17 |
| 50 | 831 | Turquoise | 11:57:24 |
| 401 | 830.5 | LSE | 11:57:55 |
| 129 | 831 | BATE | 11:59:19 |
| 100 | 831 | LSE | 12:00:05 |
| 225 | 831 | LSE | 12:00:05 |
| 115 | 831 | CHI-X | 12:01:25 |
| 111 | 831 | BATE | 12:01:57 |
| 79 | 831 | LSE | 12:02:20 |
| 127 | 831 | LSE | 12:02:20 |
| 56 | 829.5 | Aquis | 12:02:44 |
| 146 | 827.5 | LSE | 12:03:02 |
| 218 | 827.5 | LSE | 12:04:52 |
| 24 | 828 | LSE | 12:06:46 |
| 101 | 828 | LSE | 12:06:46 |
| 199 | 828 | BATE | 12:08:54 |
| 97 | 828 | LSE | 12:09:31 |
| 19 | 828 | LSE | 12:09:31 |
| 71 | 828 | LSE | 12:09:31 |
| 132 | 828 | LSE | 12:11:41 |
| 39 | 828 | CHI-X | 12:12:05 |
| 110 | 828 | CHI-X | 12:12:05 |
| 22 | 828.5 | LSE | 12:14:40 |
| 110 | 828.5 | LSE | 12:14:40 |
| 113 | 830.5 | BATE | 12:15:09 |
| 50 | 829 | Turquoise | 12:16:12 |
| 70 | 829 | Aquis | 12:16:53 |
| 94 | 827 | BATE | 12:17:20 |
| 112 | 827 | LSE | 12:17:20 |
| 109 | 827 | LSE | 12:18:09 |
| 126 | 823 | CHI-X | 12:19:26 |
| 175 | 823 | LSE | 12:19:51 |
| 35 | 821 | Turquoise | 12:20:09 |
| 166 | 824 | LSE | 12:22:04 |
| 170 | 826 | BATE | 12:28:54 |
| 265 | 826 | LSE | 12:28:54 |
| 138 | 825 | LSE | 12:29:44 |
| 130 | 825.5 | CHI-X | 12:31:05 |
| 196 | 826 | BATE | 12:31:24 |
| 100 | 826 | LSE | 12:31:48 |
| 155 | 826 | LSE | 12:31:48 |
| 9 | 825 | Turquoise | 12:32:39 |
| 38 | 825 | Turquoise | 12:32:39 |
| 56 | 826 | Aquis | 12:32:42 |
| 104 | 825.5 | CHI-X | 12:33:27 |
| 166 | 825.5 | LSE | 12:33:32 |
| 270 | 825.5 | LSE | 12:36:02 |
| 135 | 825.5 | LSE | 12:38:08 |
| 156 | 825 | BATE | 12:38:08 |
| 115 | 825.5 | LSE | 12:39:58 |
| 101 | 825.5 | CHI-X | 12:41:16 |
| 254 | 825.5 | LSE | 12:42:30 |
| 49 | 826 | Aquis | 12:42:53 |
| 97 | 825.5 | CHI-X | 12:44:18 |
| 153 | 825.5 | LSE | 12:44:51 |
| 251 | 825.5 | LSE | 12:44:51 |
| 57 | 826 | Aquis | 12:48:21 |
| 134 | 826 | BATE | 12:49:03 |
| 152 | 826 | BATE | 12:49:03 |
| 36 | 826 | LSE | 12:49:19 |
| 75 | 826 | LSE | 12:49:19 |
| 141 | 826 | LSE | 12:49:19 |
| 307 | 826 | LSE | 12:49:19 |
| 145 | 826 | CHI-X | 12:49:52 |
| 289 | 826 | LSE | 12:51:07 |
| 300 | 826 | BATE | 12:51:10 |
| 117 | 826 | CHI-X | 12:53:03 |
| 230 | 826.5 | LSE | 12:53:05 |
| 123 | 826 | BATE | 12:54:14 |
| 27 | 826 | BATE | 12:54:14 |
| 3 | 826.5 | LSE | 12:55:27 |
| 76 | 826.5 | LSE | 12:55:27 |
| 320 | 826.5 | LSE | 12:55:27 |
| 10 | 827 | CHI-X | 12:57:04 |
| 101 | 827.5 | CHI-X | 12:57:04 |
| 5 | 827.5 | CHI-X | 12:57:04 |
| 69 | 827 | Turquoise | 12:58:32 |
| 250 | 827 | BATE | 12:58:32 |
| 56 | 827 | Turquoise | 12:58:32 |
| 421 | 827 | LSE | 12:58:32 |
| 58 | 828 | Aquis | 13:01:25 |
| 68 | 828 | Aquis | 13:01:25 |
| 158 | 828 | BATE | 13:01:25 |
| 604 | 828 | LSE | 13:01:25 |
| 116 | 828 | LSE | 13:01:25 |
| 204 | 828 | LSE | 13:01:25 |
| 129 | 827.5 | CHI-X | 13:01:36 |
| 612 | 828.5 | LSE | 13:03:53 |
| 150 | 828.5 | BATE | 13:03:53 |
| 211 | 828.5 | CHI-X | 13:04:02 |
| 233 | 828.5 | BATE | 13:05:43 |
| 52 | 829 | LSE | 13:05:59 |
| 100 | 829 | LSE | 13:05:59 |
| 93 | 829 | LSE | 13:05:59 |
| 165 | 829 | LSE | 13:05:59 |
| 159 | 828.5 | BATE | 13:07:49 |
| 74 | 829 | LSE | 13:08:06 |
| 126 | 829 | LSE | 13:08:06 |
| 59 | 827.5 | Aquis | 13:09:39 |
| 123 | 828.5 | CHI-X | 13:09:39 |
| 45 | 827 | Turquoise | 13:09:39 |
| 47 | 827 | Turquoise | 13:09:39 |
| 105 | 827 | BATE | 13:10:12 |
| 153 | 827 | LSE | 13:10:35 |
| 162 | 827 | LSE | 13:12:30 |
| 95 | 827 | LSE | 13:12:30 |
| 47 | 827 | BATE | 13:14:11 |
| 106 | 827 | BATE | 13:14:11 |
| 7 | 827 | Turquoise | 13:14:12 |
| 48 | 827 | Turquoise | 13:14:12 |
| 4 | 827 | LSE | 13:14:35 |
| 25 | 827 | LSE | 13:14:35 |
| 5 | 827 | LSE | 13:14:35 |
| 1 | 827.5 | CHI-X | 13:16:42 |
| 124 | 827.5 | CHI-X | 13:16:42 |
| 62 | 827.5 | LSE | 13:17:04 |
| 129 | 827.5 | LSE | 13:17:04 |
| 385 | 827.5 | LSE | 13:17:04 |
| 128 | 828 | BATE | 13:18:10 |
| 148 | 828 | LSE | 13:18:10 |
| 196 | 829 | BATE | 13:21:57 |
| 153 | 829.5 | LSE | 13:23:53 |
| 403 | 829.5 | LSE | 13:27:10 |
| 24 | 830 | LSE | 13:29:04 |
| 61 | 830 | LSE | 13:29:04 |
| 157 | 830 | LSE | 13:29:04 |
| 126 | 829.5 | CHI-X | 13:29:04 |
| 120 | 829.5 | CHI-X | 13:32:10 |
| 672 | 830.5 | LSE | 13:33:50 |
| 70 | 830 | Aquis | 13:34:07 |
| 139 | 830 | BATE | 13:34:07 |
| 278 | 830 | BATE | 13:34:07 |
| 131 | 830 | BATE | 13:34:07 |
| 56 | 831 | Turquoise | 13:34:07 |
| 138 | 831 | CHI-X | 13:36:21 |
| 540 | 831 | LSE | 13:36:24 |
| 61 | 830.5 | BATE | 13:38:00 |
| 109 | 831 | CHI-X | 13:42:11 |
| 279 | 831 | BATE | 13:42:11 |
| 11 | 831 | CHI-X | 13:42:11 |
| 64 | 831 | Turquoise | 13:42:11 |
| 235 | 831 | LSE | 13:42:11 |
| 485 | 831 | LSE | 13:42:11 |
| 74 | 830.5 | Aquis | 13:42:15 |
| 113 | 830 | BATE | 13:43:59 |
| 120 | 830 | CHI-X | 13:43:59 |
| 378 | 830 | LSE | 13:44:02 |
| 169 | 830.5 | LSE | 13:46:00 |
| 259 | 830.5 | LSE | 13:46:00 |
| 106 | 830 | BATE | 13:46:26 |
| 128 | 830 | CHI-X | 13:46:44 |
| 51 | 830 | Turquoise | 13:47:00 |
| 75 | 830.5 | Aquis | 13:47:49 |
| 356 | 830 | LSE | 13:48:03 |
| 48 | 831 | CHI-X | 13:51:40 |
| 94 | 831 | CHI-X | 13:51:40 |
| 197 | 830.5 | BATE | 13:51:41 |
| 572 | 831 | LSE | 13:51:48 |
| 288 | 830.5 | LSE | 13:53:50 |
| 290 | 830.5 | BATE | 13:53:55 |
| 27 | 830 | BATE | 13:55:46 |
| 66 | 830 | BATE | 13:55:46 |
| 29 | 830.5 | BATE | 13:55:46 |
| 127 | 829.5 | LSE | 13:56:11 |
| 196 | 829.5 | LSE | 13:57:26 |
| 59 | 830 | Turquoise | 13:58:23 |
| 120 | 829.5 | CHI-X | 13:59:15 |
| 61 | 830 | Aquis | 14:02:40 |
| 127 | 830 | CHI-X | 14:02:40 |
| 236 | 830 | BATE | 14:02:40 |
| 127 | 830 | LSE | 14:02:40 |
| 586 | 830 | LSE | 14:02:40 |
| 68 | 830 | Aquis | 14:04:44 |
| 106 | 830 | BATE | 14:04:53 |
| 101 | 830 | BATE | 14:04:53 |
| 92 | 830 | LSE | 14:05:04 |
| 240 | 830 | LSE | 14:05:04 |
| 132 | 830 | CHI-X | 14:06:02 |
| 136 | 830 | BATE | 14:07:22 |
| 156 | 830 | LSE | 14:07:22 |
| 50 | 830 | Turquoise | 14:07:22 |
| 204 | 830 | LSE | 14:07:22 |
| 354 | 830 | LSE | 14:09:22 |
| 134 | 829.5 | LSE | 14:10:07 |
| 122 | 829 | CHI-X | 14:10:15 |
| 41 | 830 | BATE | 14:10:29 |
| 163 | 830 | BATE | 14:10:29 |
| 62 | 830 | Aquis | 14:10:30 |
| 80 | 829.5 | LSE | 14:12:13 |
| 100 | 829.5 | LSE | 14:12:13 |
| 247 | 829.5 | LSE | 14:12:13 |
| 117 | 829 | CHI-X | 14:12:58 |
| 119 | 830 | BATE | 14:13:02 |
| 7 | 830 | LSE | 14:16:26 |
| 114 | 830 | LSE | 14:16:26 |
| 151 | 830 | BATE | 14:17:47 |
| 250 | 830 | LSE | 14:18:40 |
| 149 | 830 | LSE | 14:18:40 |
| 153 | 830 | BATE | 14:20:11 |
| 73 | 830 | CHI-X | 14:20:12 |
| 80 | 830 | CHI-X | 14:20:12 |
| 39 | 830 | LSE | 14:20:35 |
| 61 | 830 | LSE | 14:20:35 |
| 280 | 830 | LSE | 14:20:35 |
| 50 | 830.5 | CHI-X | 14:23:09 |
| 81 | 830.5 | CHI-X | 14:23:09 |
| 131 | 830 | LSE | 14:23:52 |
| 140 | 830 | BATE | 14:23:52 |
| 118 | 830 | LSE | 14:23:52 |
| 138 | 830 | LSE | 14:23:52 |
| 92 | 830.5 | Aquis | 14:25:37 |
| 62 | 830.5 | LSE | 14:25:37 |
| 149 | 830.5 | BATE | 14:25:37 |
| 3 | 830.5 | LSE | 14:25:37 |
| 6 | 830.5 | LSE | 14:25:37 |
| 306 | 830.5 | LSE | 14:25:37 |
| 80 | 830.5 | Turquoise | 14:25:39 |
| 109 | 830.5 | CHI-X | 14:26:41 |
| 406 | 830.5 | LSE | 14:27:58 |
| 133 | 830.5 | BATE | 14:28:07 |
| 91 | 830 | LSE | 14:29:42 |
| 134 | 830 | LSE | 14:29:42 |
| 138 | 830 | BATE | 14:30:23 |
| 69 | 830.5 | CHI-X | 14:31:18 |
| 58 | 830.5 | CHI-X | 14:31:18 |
| 80 | 831 | LSE | 14:31:37 |
| 85 | 831 | LSE | 14:31:37 |
| 431 | 831 | LSE | 14:31:37 |
| 9 | 831.5 | BATE | 14:32:29 |
| 264 | 832.5 | BATE | 14:36:20 |
| 552 | 832.5 | BATE | 14:36:20 |
| 27 | 832.5 | BATE | 14:36:20 |
| 94 | 832.5 | Aquis | 14:36:20 |
| 96 | 832.5 | Aquis | 14:36:20 |
| 320 | 832.5 | CHI-X | 14:36:20 |
| 580 | 832.5 | LSE | 14:36:20 |
| 1604 | 832.5 | LSE | 14:36:20 |
| 14 | 833.5 | LSE | 14:39:48 |
| 21 | 833.5 | LSE | 14:39:48 |
| 29 | 833.5 | LSE | 14:39:48 |
| 52 | 833.5 | LSE | 14:39:48 |
| 400 | 833.5 | LSE | 14:39:48 |
| 70 | 833 | BATE | 14:40:06 |
| 111 | 833 | CHI-X | 14:40:06 |
| 128 | 833 | CHI-X | 14:40:06 |
| 147 | 833 | CHI-X | 14:40:06 |
| 178 | 833 | BATE | 14:40:06 |
| 58 | 833 | Turquoise | 14:40:06 |
| 69 | 833 | Turquoise | 14:40:06 |
| 259 | 833 | LSE | 14:40:06 |
| 60 | 833 | Turquoise | 14:40:06 |
| 150 | 832.5 | BATE | 14:40:55 |
| 150 | 832.5 | LSE | 14:40:55 |
| 82 | 833 | Aquis | 14:42:31 |
| 50 | 832.5 | CHI-X | 14:42:41 |
| 63 | 833 | Turquoise | 14:44:53 |
| 34 | 832.5 | BATE | 14:44:55 |
| 69 | 833 | LSE | 14:45:05 |
| 3 | 833 | LSE | 14:45:05 |
| 111 | 833 | LSE | 14:45:05 |
| 240 | 833 | LSE | 14:45:05 |
| 67 | 832.5 | BATE | 14:45:05 |
| 189 | 832.5 | BATE | 14:45:05 |
| 141 | 833 | LSE | 14:45:12 |
| 18 | 832.5 | BATE | 14:45:14 |
| 104 | 832.5 | CHI-X | 14:45:50 |
| 138 | 832.5 | CHI-X | 14:45:50 |
| 71 | 833 | LSE | 14:46:04 |
| 1 | 833 | LSE | 14:46:04 |
| 54 | 833 | LSE | 14:46:04 |
| 121 | 833 | LSE | 14:46:04 |
| 96 | 833 | LSE | 14:46:10 |
| 100 | 833 | LSE | 14:46:10 |
| 140 | 833 | LSE | 14:46:37 |
| 19 | 833 | LSE | 14:46:59 |
| 121 | 833 | LSE | 14:46:59 |
| 552 | 833 | LSE | 14:47:25 |
| 15 | 832.5 | BATE | 14:47:25 |
| 123 | 832.5 | BATE | 14:47:25 |
| 65 | 832.5 | BATE | 14:48:11 |
| 52 | 832.5 | BATE | 14:48:11 |
| 114 | 832.5 | CHI-X | 14:48:11 |
| 114 | 832.5 | BATE | 14:48:11 |
| 165 | 832.5 | LSE | 14:48:11 |
| 86 | 832 | Aquis | 14:49:05 |
| 564 | 832 | LSE | 14:49:38 |
| 135 | 831.5 | BATE | 14:50:46 |
| 35 | 831.5 | BATE | 14:50:46 |
| 432 | 832 | LSE | 14:51:23 |
| 141 | 831.5 | CHI-X | 14:51:28 |
| 58 | 832.5 | BATE | 14:52:40 |
| 90 | 832.5 | Aquis | 14:52:40 |
| 101 | 832.5 | BATE | 14:52:40 |
| 396 | 832.5 | LSE | 14:52:40 |
| 104 | 832.5 | LSE | 14:52:40 |
| 136 | 832.5 | LSE | 14:52:40 |
| 12 | 832.5 | Turquoise | 14:52:56 |
| 59 | 832.5 | Turquoise | 14:52:58 |
| 215 | 832 | BATE | 14:53:25 |
| 132 | 832 | CHI-X | 14:53:25 |
| 145 | 832 | BATE | 14:53:25 |
| 4 | 832.5 | Turquoise | 14:53:25 |
| 100 | 832.5 | LSE | 14:54:06 |
| 293 | 832.5 | LSE | 14:54:06 |
| 33 | 832.5 | LSE | 14:55:11 |
| 107 | 832.5 | LSE | 14:55:11 |
| 191 | 832.5 | LSE | 14:55:11 |
| 68 | 832.5 | LSE | 14:55:11 |
| 16 | 834.5 | CHI-X | 14:56:03 |
| 103 | 834.5 | CHI-X | 14:56:03 |
| 118 | 834 | CHI-X | 14:56:17 |
| 119 | 834 | CHI-X | 14:56:17 |
| 237 | 834 | LSE | 14:56:17 |
| 396 | 834 | LSE | 14:56:17 |
| 219 | 835.5 | BATE | 14:57:05 |
| 137 | 835.5 | BATE | 14:57:05 |
| 137 | 835.5 | BATE | 14:57:05 |
| 16 | 835 | CHI-X | 14:57:14 |
| 110 | 835 | CHI-X | 14:57:14 |
| 76 | 836.5 | Turquoise | 14:57:16 |
| 90 | 836.5 | Aquis | 14:57:25 |
| 138 | 835.5 | LSE | 14:57:35 |
| 12 | 836 | LSE | 14:58:01 |
| 262 | 836 | LSE | 14:58:16 |
| 435 | 836 | LSE | 14:58:16 |
| 137 | 836 | BATE | 14:59:05 |
| 65 | 836 | Turquoise | 14:59:45 |
| 129 | 836 | CHI-X | 14:59:45 |
| 359 | 836 | LSE | 14:59:45 |
| 120 | 837 | LSE | 15:00:40 |
| 213 | 837 | LSE | 15:00:48 |
| 208 | 837 | BATE | 15:00:48 |
| 360 | 837 | LSE | 15:00:48 |
| 92 | 837 | Aquis | 15:00:53 |
| 57 | 838 | Turquoise | 15:01:37 |
| 65 | 837.5 | CHI-X | 15:01:37 |
| 56 | 837.5 | CHI-X | 15:01:37 |
| 9 | 837.5 | LSE | 15:03:00 |
| 175 | 837.5 | LSE | 15:03:00 |
| 239 | 837.5 | LSE | 15:03:00 |
| 9 | 837.5 | BATE | 15:03:10 |
| 137 | 838 | BATE | 15:03:10 |
| 147 | 837.5 | CHI-X | 15:04:01 |
| 435 | 837.5 | LSE | 15:04:53 |
| 141 | 837 | LSE | 15:04:53 |
| 163 | 836.5 | BATE | 15:04:53 |
| 93 | 836.5 | BATE | 15:04:53 |
| 144 | 836.5 | BATE | 15:04:53 |
| 86 | 836.5 | Aquis | 15:05:12 |
| 357 | 836.5 | LSE | 15:06:34 |
| 120 | 836 | CHI-X | 15:06:35 |
| 129 | 835.5 | CHI-X | 15:08:36 |
| 152 | 835.5 | BATE | 15:08:36 |
| 10 | 836 | LSE | 15:08:42 |
| 100 | 836 | LSE | 15:08:42 |
| 310 | 836 | LSE | 15:08:42 |
| 67 | 835.5 | Turquoise | 15:09:49 |
| 21 | 835.5 | LSE | 15:09:55 |
| 126 | 835.5 | LSE | 15:09:55 |
| 7 | 835.5 | BATE | 15:10:45 |
| 139 | 835.5 | BATE | 15:10:45 |
| 3 | 835.5 | BATE | 15:10:45 |
| 106 | 835.5 | BATE | 15:10:45 |
| 432 | 835.5 | LSE | 15:11:06 |
| 86 | 835.5 | LSE | 15:12:38 |
| 100 | 835.5 | LSE | 15:12:38 |
| 134 | 835.5 | LSE | 15:12:38 |
| 83 | 835 | Aquis | 15:13:02 |
| 111 | 835 | CHI-X | 15:13:02 |
| 131 | 835 | CHI-X | 15:13:02 |
| 150 | 835 | BATE | 15:13:02 |
| 347 | 835 | LSE | 15:13:02 |
| 22 | 835.5 | Turquoise | 15:13:17 |
| 45 | 835.5 | Turquoise | 15:13:38 |
| 151 | 834 | BATE | 15:13:38 |
| 122 | 835 | LSE | 15:13:38 |
| 100 | 833.5 | CHI-X | 15:15:14 |
| 52 | 833.5 | LSE | 15:15:44 |
| 100 | 833.5 | LSE | 15:15:44 |
| 151 | 833.5 | BATE | 15:16:03 |
| 71 | 833.5 | LSE | 15:16:54 |
| 84 | 833.5 | LSE | 15:16:54 |
| 185 | 833.5 | LSE | 15:16:54 |
| 121 | 832 | CHI-X | 15:17:10 |
| 108 | 832 | BATE | 15:18:13 |
| 119 | 832 | BATE | 15:18:13 |
| 76 | 833 | LSE | 15:19:26 |
| 174 | 833 | LSE | 15:19:26 |
| 125 | 833 | LSE | 15:19:37 |
| 24 | 833 | LSE | 15:19:37 |
| 201 | 833 | LSE | 15:19:37 |
| 54 | 833 | LSE | 15:19:37 |
| 73 | 833 | Turquoise | 15:20:07 |
| 34 | 833 | BATE | 15:20:23 |
| 220 | 833 | BATE | 15:20:23 |
| 23 | 833 | LSE | 15:20:34 |
| 91 | 833 | LSE | 15:20:34 |
| 138 | 833 | LSE | 15:20:34 |
| 122 | 832.5 | CHI-X | 15:20:59 |
| 123 | 832.5 | LSE | 15:20:59 |
| 378 | 832.5 | LSE | 15:20:59 |
| 125 | 832 | CHI-X | 15:22:36 |
| 91 | 832 | Aquis | 15:22:36 |
| 101 | 832 | LSE | 15:22:36 |
| 48 | 832.5 | BATE | 15:22:56 |
| 51 | 832.5 | BATE | 15:22:56 |
| 93 | 832.5 | BATE | 15:22:56 |
| 117 | 832 | LSE | 15:24:15 |
| 9 | 832.5 | BATE | 15:24:44 |
| 106 | 832.5 | BATE | 15:24:44 |
| 39 | 832.5 | BATE | 15:24:44 |
| 84 | 832 | LSE | 15:25:03 |
| 99 | 832 | LSE | 15:25:03 |
| 270 | 832 | LSE | 15:25:03 |
| 4 | 831.5 | CHI-X | 15:25:03 |
| 2 | 831.5 | CHI-X | 15:25:03 |
| 13 | 831.5 | CHI-X | 15:25:03 |
| 23 | 831.5 | Aquis | 15:25:03 |
| 95 | 831.5 | CHI-X | 15:25:03 |
| 9 | 831.5 | Aquis | 15:25:28 |
| 9 | 831.5 | Aquis | 15:25:41 |
| 9 | 831.5 | Aquis | 15:25:55 |
| 36 | 831.5 | Aquis | 15:26:01 |
| 306 | 832.5 | LSE | 15:26:37 |
| 438 | 832 | LSE | 15:26:43 |
| 27 | 832.5 | BATE | 15:26:43 |
| 183 | 832.5 | BATE | 15:26:43 |
| 52 | 831.5 | CHI-X | 15:27:25 |
| 31 | 831.5 | LSE | 15:27:43 |
| 67 | 831.5 | CHI-X | 15:27:43 |
| 147 | 831.5 | LSE | 15:27:43 |
| 72 | 832.5 | Aquis | 15:28:20 |
| 125 | 832 | BATE | 15:28:57 |
| 135 | 832 | CHI-X | 15:29:41 |
| 444 | 832 | LSE | 15:29:43 |
| 71 | 831.5 | Turquoise | 15:29:47 |
| 32 | 831 | BATE | 15:30:26 |
| 100 | 831.5 | LSE | 15:31:00 |
| 116 | 831.5 | LSE | 15:31:00 |
| 40 | 831.5 | LSE | 15:31:00 |
| 49 | 831 | CHI-X | 15:31:47 |
| 84 | 831 | CHI-X | 15:31:47 |
| 83 | 831.5 | LSE | 15:31:52 |
| 18 | 831.5 | LSE | 15:31:52 |
| 100 | 831.5 | LSE | 15:31:52 |
| 110 | 831.5 | LSE | 15:31:52 |
| 73 | 830.5 | BATE | 15:32:03 |
| 79 | 830.5 | BATE | 15:32:03 |
| 101 | 830.5 | BATE | 15:32:03 |
| 121 | 830.5 | BATE | 15:32:03 |
| 156 | 830.5 | LSE | 15:32:03 |
| 153 | 830.5 | LSE | 15:32:03 |
| 126 | 830 | LSE | 15:32:36 |
| 108 | 830.5 | LSE | 15:32:57 |
| 222 | 831 | LSE | 15:33:55 |
| 133 | 833 | CHI-X | 15:36:05 |
| 133 | 833 | BATE | 15:36:05 |
| 145 | 833 | CHI-X | 15:36:05 |
| 69 | 833 | Turquoise | 15:36:05 |
| 128 | 833 | BATE | 15:36:05 |
| 202 | 833 | LSE | 15:36:05 |
| 156 | 833 | LSE | 15:36:05 |
| 82 | 833 | Aquis | 15:36:51 |
| 116 | 833 | BATE | 15:36:51 |
| 135 | 833 | LSE | 15:37:51 |
| 140 | 833 | LSE | 15:37:51 |
| 300 | 833 | LSE | 15:37:51 |
| 64 | 833.5 | Turquoise | 15:38:02 |
| 60 | 833.5 | LSE | 15:39:14 |
| 122 | 833.5 | CHI-X | 15:39:14 |
| 146 | 834 | BATE | 15:40:14 |
| 91 | 834.5 | Aquis | 15:41:29 |
| 61 | 835 | BATE | 15:42:01 |
| 117 | 835 | BATE | 15:42:01 |
| 143 | 834.5 | LSE | 15:42:21 |
| 801 | 834.5 | LSE | 15:42:21 |
| 163 | 834.5 | LSE | 15:42:43 |
| 224 | 836.5 | BATE | 15:45:34 |
| 136 | 836.5 | BATE | 15:45:34 |
| 5 | 836 | CHI-X | 15:45:35 |
| 94 | 836 | CHI-X | 15:45:35 |
| 18 | 836 | CHI-X | 15:45:35 |
| 104 | 836 | CHI-X | 15:45:35 |
| 130 | 836 | CHI-X | 15:45:35 |
| 69 | 835.5 | Turquoise | 15:45:38 |
| 55 | 835.5 | LSE | 15:45:41 |
| 245 | 835.5 | LSE | 15:45:41 |
| 678 | 835.5 | LSE | 15:45:41 |
| 144 | 834.5 | BATE | 15:45:46 |
| 88 | 835.5 | Aquis | 15:46:51 |
| 111 | 835.5 | CHI-X | 15:47:33 |
| 144 | 835.5 | BATE | 15:47:33 |
| 206 | 835 | LSE | 15:47:36 |
| 166 | 835 | LSE | 15:47:36 |
| 202 | 834.5 | LSE | 15:49:16 |
| 102 | 835 | CHI-X | 15:49:30 |
| 65 | 835 | Turquoise | 15:49:38 |
| 126 | 835 | BATE | 15:49:50 |
| 143 | 834.5 | LSE | 15:50:14 |
| 144 | 834.5 | LSE | 15:50:14 |
| 143 | 834.5 | LSE | 15:50:14 |
| 135 | 834 | LSE | 15:52:05 |
| 211 | 834 | LSE | 15:52:05 |
| 250 | 834 | LSE | 15:52:05 |
| 256 | 834 | BATE | 15:52:05 |
| 125 | 833.5 | CHI-X | 15:52:55 |
| 130 | 832.5 | LSE | 15:53:04 |
| 141 | 833.5 | BATE | 15:54:04 |
| 108 | 833.5 | BATE | 15:54:04 |
| 111 | 833.5 | LSE | 15:57:25 |
| 134 | 833.5 | LSE | 15:57:25 |
| 134 | 833.5 | LSE | 15:57:25 |
| 241 | 833.5 | LSE | 15:57:25 |
| 109 | 833.5 | LSE | 15:57:25 |
| 119 | 833.5 | LSE | 15:57:25 |
| 187 | 833.5 | LSE | 15:57:25 |
| 128 | 834 | CHI-X | 15:58:04 |
| 286 | 834 | LSE | 15:58:04 |
| 78 | 834 | CHI-X | 15:58:04 |
| 182 | 834 | BATE | 15:59:33 |
| 2 | 834 | BATE | 15:59:33 |
| 135 | 834 | BATE | 15:59:35 |
| 20 | 834 | Aquis | 15:59:35 |
| 49 | 834 | CHI-X | 15:59:35 |
| 78 | 834 | Aquis | 15:59:35 |
| 95 | 834 | BATE | 15:59:35 |
| 59 | 834 | Aquis | 15:59:35 |
| 99 | 834 | LSE | 15:59:35 |
| 241 | 834 | LSE | 15:59:35 |
| 120 | 834 | LSE | 15:59:35 |
| 54 | 834 | Turquoise | 15:59:37 |
| 15 | 834 | Turquoise | 15:59:37 |
| 111 | 833 | BATE | 15:59:59 |
| 131 | 833 | CHI-X | 15:59:59 |
| 159 | 833 | LSE | 15:59:59 |
| 140 | 834.5 | LSE | 16:01:05 |
| 144 | 834.5 | CHI-X | 16:01:05 |
| 128 | 834.5 | LSE | 16:01:05 |
| 160 | 834.5 | LSE | 16:01:05 |
| 139 | 834.5 | BATE | 16:01:55 |
| 24 | 835 | Aquis | 16:02:05 |
| 56 | 835 | Aquis | 16:02:05 |
| 49 | 834.5 | LSE | 16:02:30 |
| 76 | 834.5 | LSE | 16:02:30 |
| 44 | 833.5 | LSE | 16:02:36 |
| 66 | 833.5 | Turquoise | 16:02:36 |
| 125 | 833.5 | LSE | 16:02:36 |
| 158 | 833.5 | LSE | 16:02:36 |
| 200 | 834.5 | LSE | 16:04:24 |
| 163 | 834.5 | LSE | 16:04:24 |
| 280 | 834.5 | LSE | 16:04:24 |
| 134 | 834.5 | LSE | 16:04:24 |
| 112 | 834.5 | LSE | 16:05:31 |
| 112 | 834.5 | LSE | 16:05:31 |
| 119 | 834.5 | LSE | 16:05:31 |
| 50 | 834.5 | CHI-X | 16:05:31 |
| 129 | 834.5 | CHI-X | 16:05:31 |
| 105 | 834.5 | LSE | 16:06:21 |
| 12 | 834.5 | LSE | 16:07:19 |
| 22 | 834.5 | LSE | 16:07:19 |
| 351 | 835 | BATE | 16:07:21 |
| 264 | 835 | LSE | 16:07:26 |
| 289 | 835 | BATE | 16:07:26 |
| 64 | 835 | LSE | 16:07:46 |
| 67 | 835 | LSE | 16:08:11 |
| 131 | 835 | LSE | 16:08:11 |
| 35 | 835 | CHI-X | 16:09:26 |
| 133 | 835 | CHI-X | 16:09:48 |
| 148 | 835 | BATE | 16:09:48 |
| 127 | 835 | CHI-X | 16:09:48 |
| 134 | 835 | CHI-X | 16:09:48 |
| 205 | 835 | LSE | 16:10:06 |
| 37 | 835 | LSE | 16:10:07 |
| 39 | 835 | Aquis | 16:10:07 |
| 72 | 835 | Aquis | 16:10:07 |
| 34 | 835.5 | LSE | 16:10:41 |
| 107 | 835.5 | LSE | 16:10:41 |
| 20 | 835.5 | LSE | 16:10:49 |
| 121 | 835.5 | LSE | 16:10:49 |
| 3 | 835.5 | LSE | 16:11:08 |
| 11 | 835.5 | LSE | 16:11:08 |
| 127 | 835.5 | LSE | 16:11:08 |
| 39 | 835.5 | LSE | 16:11:34 |
| 98 | 835.5 | LSE | 16:11:34 |
| 112 | 835.5 | LSE | 16:11:34 |
| 34 | 835.5 | LSE | 16:11:56 |
| 110 | 835.5 | LSE | 16:11:56 |
| 41 | 835.5 | LSE | 16:12:07 |
| 71 | 835.5 | LSE | 16:12:07 |
| 127 | 835.5 | LSE | 16:12:18 |
| 13 | 835.5 | LSE | 16:12:32 |
| 19 | 835.5 | LSE | 16:12:32 |
| 557 | 835 | LSE | 16:12:32 |
| 95 | 835.5 | LSE | 16:12:32 |
| 105 | 835.5 | BATE | 16:15:01 |
| 145 | 835.5 | BATE | 16:15:01 |
| 482 | 835.5 | BATE | 16:15:01 |
| 85 | 835.5 | Aquis | 16:15:01 |
| 144 | 835.5 | CHI-X | 16:15:01 |
| 87 | 835.5 | Aquis | 16:15:01 |
| 129 | 835.5 | CHI-X | 16:15:01 |
| 237 | 835.5 | CHI-X | 16:15:01 |
| 120 | 835.5 | BATE | 16:15:01 |
| 127 | 835.5 | BATE | 16:15:01 |
| 127 | 835.5 | BATE | 16:15:01 |
| 135 | 835.5 | LSE | 16:15:01 |
| 135 | 835.5 | LSE | 16:15:01 |
| 174 | 835.5 | LSE | 16:15:01 |
| 169 | 835.5 | Turquoise | 16:15:01 |
| 189 | 835.5 | LSE | 16:15:01 |
| 66 | 835.5 | Turquoise | 16:15:01 |
| 132 | 835.5 | LSE | 16:15:01 |
| 196 | 835.5 | LSE | 16:15:01 |
| 136 | 835.5 | LSE | 16:15:01 |
| 136 | 835.5 | LSE | 16:15:01 |
| 119 | 835.5 | LSE | 16:17:06 |
| 161 | 835.5 | Turquoise | 16:17:06 |
| 154 | 835.5 | LSE | 16:17:06 |
| 26 | 835.5 | LSE | 16:18:27 |
| 74 | 835.5 | CHI-X | 16:18:41 |
| 450 | 835.5 | LSE | 16:18:41 |
| 850 | 835.5 | LSE | 16:18:41 |
| 199 | 835.5 | BATE | 16:18:41 |
| 123 | 835.5 | BATE | 16:18:45 |
| 93 | 835.5 | BATE | 16:18:45 |
| 156 | 835.5 | BATE | 16:18:45 |
| 159 | 835.5 | BATE | 16:18:45 |
| 35 | 835.5 | Aquis | 16:18:55 |
| 343 | 835.5 | CHI-X | 16:18:56 |
| 101 | 836 | BATE | 16:20:57 |
| 103 | 836 | BATE | 16:20:57 |
| 182 | 835.5 | CHI-X | 16:20:58 |
| 75 | 836 | LSE | 16:21:07 |
| 113 | 836 | LSE | 16:21:07 |
| 360 | 836 | LSE | 16:21:07 |
| 51 | 836 | LSE | 16:21:07 |
| 111 | 836 | LSE | 16:21:07 |
| 68 | 835.5 | Aquis | 16:21:18 |
| 69 | 835.5 | Aquis | 16:21:18 |
| 21 | 835.5 | Aquis | 16:21:18 |
| 68 | 835.5 | Aquis | 16:21:18 |
| 53 | 835.5 | Turquoise | 16:21:19 |
| 129 | 835 | LSE | 16:21:45 |
| 3 | 835 | Aquis | 16:21:45 |
| 7 | 835 | CHI-X | 16:22:33 |
| 102 | 835 | CHI-X | 16:22:33 |
| 20 | 835 | BATE | 16:22:39 |
| 135 | 835 | BATE | 16:22:39 |
| 4 | 834 | Turquoise | 16:23:05 |
| 110 | 834 | LSE | 16:23:05 |
| 210 | 834 | LSE | 16:23:05 |
| 201 | 835.5 | BATE | 16:24:24 |
| 100 | 835.5 | LSE | 16:24:52 |
| 122 | 835.5 | LSE | 16:24:52 |
| 213 | 835.5 | LSE | 16:24:52 |
| 283 | 835.5 | LSE | 16:24:52 |
| 15 | 835 | CHI-X | 16:25:22 |
| 124 | 835 | CHI-X | 16:25:30 |
| 26 | 835 | Aquis | 16:25:30 |
| 30 | 835 | Turquoise | 16:25:30 |
| 124 | 835 | LSE | 16:25:30 |
| 217 | 835 | BATE | 16:26:09 |
| 39 | 834 | LSE | 16:26:47 |
| 103 | 834 | LSE | 16:27:05 |
| 211 | 834 | LSE | 16:27:05 |
| 263 | 834 | LSE | 16:27:05 |
| 99 | 834.5 | BATE | 16:27:06 |
| 111 | 834.5 | CHI-X | 16:27:12 |
| 137 | 834 | LSE | 16:27:21 |
| 94 | 834.5 | LSE | 16:27:40 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
