16 December 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme of up to £50m announced on 4 December 2025.
| Date of purchase: | 15 December 2025 |
| Number of ordinary £0.000125 shares purchased: | 100,000 |
| Highest price paid per share (pence): | 463.60 |
| Lowest price paid per share (pence): | 455.00 |
| Volume weighted average price paid per share (pence): | 460.33 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 401,349,956 ordinary shares, with no ordinary shares in treasury.
The figure of 401,349,956 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary | 0345 40 89 100 |
|
| |
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue | Weighted Average Price | Aggregated Volume |
| London Stock Exchange (LSE) | 460.30 | 57,010 |
| Chi-X (CHIX) | 460.32 | 10,788 |
| BATE (BATE) | 460.33 | 23,811 |
| Aquis (AQXE) | 460.60 | 4,394 |
| Turquoise (TRQX) | 460.43 | 3,997 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
| 198 | 455 | XLON | 08:01:42 |
| 217 | 455.2 | XLON | 08:02:42 |
| 204 | 455 | BATE | 08:05:35 |
| 139 | 455.2 | XLON | 08:05:35 |
| 158 | 455.2 | XLON | 08:05:35 |
| 170 | 455 | BATE | 08:05:35 |
| 158 | 455 | BATE | 08:07:47 |
| 494 | 455.8 | XLON | 08:08:00 |
| 65 | 456 | TRQX | 08:08:12 |
| 28 | 456 | XLON | 08:08:23 |
| 213 | 456 | XLON | 08:08:23 |
| 181 | 456 | CHIX | 08:08:31 |
| 131 | 456 | CHIX | 08:09:01 |
| 302 | 456 | XLON | 08:10:16 |
| 53 | 457.8 | AQXE | 08:19:30 |
| 75 | 457.8 | AQXE | 08:19:30 |
| 105 | 457.8 | CHIX | 08:19:30 |
| 214 | 457.8 | BATE | 08:19:30 |
| 525 | 457.8 | XLON | 08:19:30 |
| 648 | 457.8 | XLON | 08:19:30 |
| 358 | 457.8 | BATE | 08:20:04 |
| 190 | 457.8 | CHIX | 08:20:15 |
| 100 | 458 | XLON | 08:21:51 |
| 66 | 458 | XLON | 08:22:23 |
| 312 | 458 | XLON | 08:22:23 |
| 49 | 458.2 | AQXE | 08:22:43 |
| 84 | 458.2 | AQXE | 08:23:56 |
| 208 | 458 | XLON | 08:24:42 |
| 171 | 457.8 | BATE | 08:24:51 |
| 200 | 457.8 | BATE | 08:24:51 |
| 44 | 457.6 | TRQX | 08:24:55 |
| 47 | 457.6 | TRQX | 08:24:55 |
| 70 | 457.6 | TRQX | 08:24:55 |
| 38 | 457.6 | XLON | 08:25:35 |
| 94 | 457.6 | XLON | 08:25:35 |
| 100 | 457.6 | XLON | 08:25:35 |
| 20 | 457.8 | XLON | 08:25:35 |
| 36 | 458.2 | AQXE | 08:28:52 |
| 196 | 458.2 | BATE | 08:28:54 |
| 169 | 458.2 | XLON | 08:28:57 |
| 228 | 458.6 | XLON | 08:29:03 |
| 35 | 458.6 | TRQX | 08:31:04 |
| 112 | 458.6 | CHIX | 08:31:04 |
| 145 | 458.6 | CHIX | 08:31:04 |
| 213 | 458.6 | XLON | 08:31:09 |
| 180 | 459.2 | BATE | 08:35:00 |
| 60 | 459.2 | TRQX | 08:35:00 |
| 157 | 459.2 | BATE | 08:35:00 |
| 225 | 459.2 | XLON | 08:35:00 |
| 315 | 459.2 | XLON | 08:35:04 |
| 54 | 459.2 | AQXE | 08:35:52 |
| 188 | 459.2 | BATE | 08:37:16 |
| 174 | 459.2 | XLON | 08:37:45 |
| 55 | 458.6 | XLON | 08:38:35 |
| 99 | 458.6 | XLON | 08:38:35 |
| 144 | 458.6 | XLON | 08:40:08 |
| 187 | 458.6 | XLON | 08:40:55 |
| 176 | 458.6 | CHIX | 08:41:22 |
| 248 | 459 | BATE | 08:41:50 |
| 118 | 458.6 | CHIX | 08:42:24 |
| 57 | 459 | TRQX | 08:42:29 |
| 357 | 458.6 | XLON | 08:42:29 |
| 171 | 458.6 | XLON | 08:43:46 |
| 48 | 459.2 | AQXE | 08:44:24 |
| 138 | 459 | XLON | 08:44:24 |
| 71 | 459.2 | AQXE | 08:44:44 |
| 183 | 459 | XLON | 08:45:00 |
| 193 | 459 | XLON | 08:45:00 |
| 66 | 459 | BATE | 08:45:03 |
| 130 | 459 | BATE | 08:45:03 |
| 70 | 459.8 | BATE | 08:46:41 |
| 80 | 459.8 | BATE | 08:46:41 |
| 182 | 459.8 | BATE | 08:46:41 |
| 160 | 459.8 | CHIX | 08:46:57 |
| 119 | 459.8 | CHIX | 08:47:08 |
| 392 | 459.8 | XLON | 08:47:08 |
| 83 | 459.8 | BATE | 08:47:20 |
| 167 | 459.8 | BATE | 08:47:20 |
| 255 | 459.8 | XLON | 08:47:27 |
| 319 | 459.8 | XLON | 08:47:27 |
| 182 | 459.8 | BATE | 08:48:58 |
| 115 | 459.8 | XLON | 08:49:20 |
| 174 | 459.8 | XLON | 08:49:20 |
| 650 | 459.8 | XLON | 08:50:28 |
| 94 | 460.2 | AQXE | 08:50:42 |
| 110 | 460.2 | CHIX | 08:50:42 |
| 75 | 460.2 | AQXE | 08:50:48 |
| 214 | 460.2 | CHIX | 08:51:05 |
| 204 | 460.2 | XLON | 08:51:21 |
| 170 | 459.8 | XLON | 08:51:30 |
| 66 | 459.8 | XLON | 08:51:30 |
| 353 | 459.6 | BATE | 08:51:47 |
| 152 | 459.6 | BATE | 08:52:31 |
| 48 | 459.4 | TRQX | 08:52:31 |
| 63 | 459.4 | TRQX | 08:52:31 |
| 66 | 459.4 | TRQX | 08:52:31 |
| 76 | 459.8 | AQXE | 08:52:56 |
| 150 | 458.8 | XLON | 08:54:22 |
| 280 | 458.8 | XLON | 08:54:22 |
| 69 | 459.2 | TRQX | 08:55:08 |
| 36 | 459.2 | TRQX | 08:55:58 |
| 64 | 459.2 | TRQX | 08:57:12 |
| 480 | 459 | XLON | 08:57:24 |
| 569 | 459 | XLON | 08:57:27 |
| 50 | 459.8 | AQXE | 08:58:44 |
| 377 | 458.6 | BATE | 08:59:43 |
| 110 | 458.8 | CHIX | 08:59:43 |
| 261 | 458.6 | BATE | 08:59:43 |
| 210 | 458.8 | XLON | 08:59:43 |
| 156 | 458.8 | XLON | 08:59:45 |
| 176 | 458.8 | CHIX | 09:00:29 |
| 81 | 458.8 | AQXE | 09:01:03 |
| 583 | 459 | XLON | 09:01:50 |
| 332 | 459.4 | BATE | 09:02:06 |
| 222 | 459.2 | XLON | 09:02:13 |
| 126 | 459 | CHIX | 09:02:16 |
| 440 | 459 | XLON | 09:02:17 |
| 48 | 459.2 | AQXE | 09:02:26 |
| 313 | 459.2 | BATE | 09:02:54 |
| 60 | 460.4 | TRQX | 09:06:06 |
| 840 | 460.4 | XLON | 09:06:06 |
| 172 | 460.4 | CHIX | 09:06:10 |
| 60 | 460.4 | AQXE | 09:06:11 |
| 78 | 460.4 | TRQX | 09:06:11 |
| 297 | 460.4 | XLON | 09:06:13 |
| 419 | 460.4 | XLON | 09:06:13 |
| 45 | 460.4 | AQXE | 09:07:09 |
| 202 | 460 | CHIX | 09:07:20 |
| 386 | 460 | BATE | 09:07:20 |
| 109 | 460.4 | CHIX | 09:07:20 |
| 48 | 460 | TRQX | 09:07:20 |
| 182 | 460 | XLON | 09:07:20 |
| 224 | 460 | BATE | 09:07:20 |
| 67 | 460 | TRQX | 09:07:20 |
| 164 | 459.6 | XLON | 09:07:41 |
| 72 | 459.8 | AQXE | 09:08:04 |
| 11 | 460.4 | AQXE | 09:08:04 |
| 222 | 460 | BATE | 09:09:31 |
| 197 | 460 | BATE | 09:09:48 |
| 148 | 460 | CHIX | 09:10:15 |
| 220 | 460.6 | XLON | 09:10:35 |
| 300 | 460.6 | XLON | 09:10:35 |
| 480 | 460.6 | XLON | 09:11:05 |
| 120 | 460.4 | CHIX | 09:11:18 |
| 39 | 460.4 | TRQX | 09:11:36 |
| 168 | 460 | BATE | 09:12:58 |
| 266 | 460.4 | XLON | 09:13:37 |
| 261 | 461.6 | XLON | 09:15:31 |
| 152 | 462 | XLON | 09:16:01 |
| 111 | 461.6 | BATE | 09:16:54 |
| 141 | 461.6 | BATE | 09:16:54 |
| 197 | 461.6 | BATE | 09:16:54 |
| 17 | 461.4 | AQXE | 09:17:11 |
| 48 | 461.4 | AQXE | 09:17:11 |
| 83 | 461.4 | AQXE | 09:17:22 |
| 69 | 461.6 | TRQX | 09:17:32 |
| 149 | 461.6 | XLON | 09:17:48 |
| 103 | 462 | XLON | 09:17:48 |
| 210 | 461.8 | XLON | 09:17:56 |
| 217 | 462 | XLON | 09:17:56 |
| 116 | 461.4 | CHIX | 09:18:27 |
| 47 | 461.6 | TRQX | 09:18:38 |
| 152 | 461.4 | BATE | 09:18:42 |
| 162 | 461 | CHIX | 09:20:02 |
| 181 | 461 | XLON | 09:20:02 |
| 142 | 461 | XLON | 09:20:45 |
| 227 | 461 | XLON | 09:20:45 |
| 168 | 461 | BATE | 09:20:45 |
| 53 | 461 | TRQX | 09:21:24 |
| 238 | 461 | BATE | 09:21:36 |
| 54 | 461 | AQXE | 09:22:56 |
| 71 | 461 | AQXE | 09:22:56 |
| 153 | 461 | CHIX | 09:22:56 |
| 124 | 461 | CHIX | 09:22:56 |
| 253 | 461 | XLON | 09:22:56 |
| 434 | 461 | XLON | 09:22:56 |
| 377 | 461 | XLON | 09:22:56 |
| 43 | 461 | TRQX | 09:22:58 |
| 176 | 460.8 | BATE | 09:23:05 |
| 367 | 461.8 | XLON | 09:24:51 |
| 610 | 461.8 | XLON | 09:25:19 |
| 72 | 462 | TRQX | 09:25:49 |
| 240 | 462.2 | BATE | 09:25:50 |
| 950 | 463.2 | XLON | 09:32:15 |
| 719 | 463.2 | XLON | 09:32:16 |
| 374 | 463.2 | BATE | 09:32:20 |
| 122 | 463.2 | CHIX | 09:32:30 |
| 129 | 463.2 | CHIX | 09:32:30 |
| 43 | 463.2 | CHIX | 09:32:30 |
| 360 | 463.2 | BATE | 09:32:30 |
| 45 | 463.2 | TRQX | 09:32:30 |
| 71 | 463.2 | TRQX | 09:32:30 |
| 206 | 463.6 | CHIX | 09:34:42 |
| 117 | 463.2 | BATE | 09:35:09 |
| 147 | 463.2 | BATE | 09:35:09 |
| 92 | 463.2 | XLON | 09:35:09 |
| 214 | 463.2 | XLON | 09:35:09 |
| 235 | 463.2 | BATE | 09:35:09 |
| 291 | 463.2 | XLON | 09:35:09 |
| 193 | 463 | XLON | 09:35:48 |
| 42 | 463 | TRQX | 09:35:49 |
| 6 | 462.8 | AQXE | 09:35:49 |
| 86 | 462.8 | AQXE | 09:35:49 |
| 66 | 463 | TRQX | 09:36:39 |
| 119 | 463 | CHIX | 09:36:39 |
| 52 | 463.4 | AQXE | 09:37:29 |
| 93 | 463.4 | AQXE | 09:37:29 |
| 119 | 463.4 | AQXE | 09:37:29 |
| 372 | 463.4 | XLON | 09:37:29 |
| 219 | 463.4 | BATE | 09:37:50 |
| 237 | 463.6 | BATE | 09:38:31 |
| 297 | 463.4 | XLON | 09:38:31 |
| 276 | 463.6 | XLON | 09:39:53 |
| 171 | 463.4 | XLON | 09:40:08 |
| 207 | 463.6 | BATE | 09:40:17 |
| 145 | 463.4 | CHIX | 09:40:49 |
| 270 | 463.4 | XLON | 09:40:50 |
| 43 | 463.4 | TRQX | 09:40:50 |
| 64 | 463.4 | TRQX | 09:41:25 |
| 107 | 463.4 | CHIX | 09:41:25 |
| 171 | 463.2 | XLON | 09:42:03 |
| 32 | 463.2 | XLON | 09:42:03 |
| 220 | 463.2 | XLON | 09:42:13 |
| 9 | 463.4 | AQXE | 09:42:15 |
| 43 | 463.4 | AQXE | 09:42:15 |
| 197 | 463.2 | BATE | 09:43:31 |
| 140 | 463 | BATE | 09:44:27 |
| 176 | 463 | XLON | 09:44:27 |
| 346 | 462.8 | XLON | 09:44:35 |
| 189 | 462.6 | CHIX | 09:45:27 |
| 43 | 462.6 | AQXE | 09:45:44 |
| 28 | 462.8 | AQXE | 09:45:44 |
| 192 | 462.6 | XLON | 09:47:11 |
| 202 | 462.4 | BATE | 09:49:08 |
| 46 | 462 | TRQX | 09:49:12 |
| 40 | 462.8 | AQXE | 09:52:28 |
| 147 | 462.4 | CHIX | 09:55:35 |
| 177 | 462.4 | BATE | 09:55:35 |
| 150 | 462.4 | BATE | 09:55:35 |
| 150 | 462.4 | XLON | 09:55:35 |
| 324 | 462.4 | XLON | 09:55:35 |
| 300 | 462.4 | XLON | 09:55:35 |
| 64 | 462.6 | AQXE | 09:56:40 |
| 83 | 462 | TRQX | 09:57:42 |
| 206 | 462 | XLON | 09:57:42 |
| 163 | 461.2 | XLON | 09:59:44 |
| 452 | 462 | XLON | 10:06:09 |
| 108 | 461.8 | CHIX | 10:06:09 |
| 545 | 461.8 | XLON | 10:06:09 |
| 200 | 461.8 | CHIX | 10:06:44 |
| 387 | 461.8 | XLON | 10:08:04 |
| 176 | 461.6 | BATE | 10:08:05 |
| 278 | 461.6 | BATE | 10:08:05 |
| 42 | 461.6 | TRQX | 10:08:05 |
| 65 | 461.6 | TRQX | 10:08:05 |
| 41 | 462 | AQXE | 10:08:06 |
| 19 | 462.6 | AQXE | 10:08:06 |
| 273 | 461.6 | XLON | 10:08:38 |
| 72 | 462.6 | AQXE | 10:09:17 |
| 65 | 462 | BATE | 10:10:14 |
| 333 | 462.2 | XLON | 10:10:28 |
| 13 | 462.6 | AQXE | 10:17:49 |
| 12 | 462.2 | TRQX | 10:17:51 |
| 18 | 462.6 | AQXE | 10:18:46 |
| 47 | 462 | CHIX | 10:18:46 |
| 73 | 462 | BATE | 10:18:46 |
| 113 | 462 | BATE | 10:18:46 |
| 17 | 462.2 | TRQX | 10:18:46 |
| 35 | 462 | CHIX | 10:18:46 |
| 194 | 462 | XLON | 10:18:46 |
| 208 | 462 | XLON | 10:18:46 |
| 138 | 461.4 | XLON | 10:21:46 |
| 10 | 461.6 | TRQX | 10:22:04 |
| 13 | 462 | AQXE | 10:32:02 |
| 20 | 462 | AQXE | 10:32:05 |
| 11 | 462 | AQXE | 10:36:21 |
| 22 | 462 | AQXE | 10:41:42 |
| 89 | 462 | XLON | 10:41:42 |
| 107 | 462 | XLON | 10:41:42 |
| 166 | 462 | XLON | 10:41:42 |
| 162 | 462 | XLON | 10:41:43 |
| 115 | 462 | BATE | 10:41:44 |
| 76 | 462 | BATE | 10:41:48 |
| 76 | 462 | BATE | 10:41:48 |
| 33 | 461.6 | CHIX | 10:42:12 |
| 33 | 461.6 | CHIX | 10:42:12 |
| 49 | 461.6 | CHIX | 10:42:12 |
| 56 | 461.6 | CHIX | 10:42:12 |
| 181 | 461.6 | XLON | 10:42:12 |
| 162 | 461.6 | XLON | 10:42:12 |
| 125 | 461.8 | BATE | 10:44:18 |
| 20 | 462 | TRQX | 10:47:22 |
| 87 | 461.8 | BATE | 10:47:22 |
| 97 | 462 | XLON | 10:47:26 |
| 56 | 462 | XLON | 10:47:26 |
| 12 | 461.8 | TRQX | 10:47:33 |
| 12 | 461.8 | TRQX | 10:47:33 |
| 20 | 461.8 | TRQX | 10:47:33 |
| 73 | 461.8 | BATE | 10:48:14 |
| 12 | 461.6 | AQXE | 10:48:14 |
| 33 | 461.6 | CHIX | 10:48:14 |
| 201 | 461.6 | XLON | 10:48:14 |
| 2 | 461.4 | AQXE | 10:49:03 |
| 45 | 461.4 | CHIX | 10:49:36 |
| 9 | 461.4 | TRQX | 10:50:06 |
| 20 | 461.4 | TRQX | 10:50:07 |
| 16 | 461.4 | AQXE | 10:51:08 |
| 12 | 461.4 | AQXE | 10:53:16 |
| 38 | 461.4 | CHIX | 10:54:04 |
| 11 | 461 | TRQX | 10:54:07 |
| 25 | 461.4 | CHIX | 10:54:08 |
| 194 | 461.2 | XLON | 10:54:12 |
| 16 | 461.4 | AQXE | 10:55:00 |
| 167 | 461.2 | XLON | 10:56:40 |
| 63 | 461.2 | BATE | 11:00:58 |
| 114 | 461.2 | BATE | 11:02:36 |
| 160 | 461 | XLON | 11:03:21 |
| 16 | 460.8 | TRQX | 11:03:21 |
| 12 | 461 | AQXE | 11:07:03 |
| 19 | 461 | AQXE | 11:07:18 |
| 11 | 460.8 | TRQX | 11:07:56 |
| 31 | 461 | CHIX | 11:07:58 |
| 141 | 460.8 | XLON | 11:08:11 |
| 47 | 461 | CHIX | 11:08:41 |
| 62 | 460.8 | BATE | 11:08:47 |
| 168 | 460.8 | XLON | 11:09:19 |
| 19 | 460.8 | TRQX | 11:11:00 |
| 84 | 460.8 | BATE | 11:11:04 |
| 129 | 460.8 | XLON | 11:11:34 |
| 10 | 460.8 | TRQX | 11:12:38 |
| 47 | 460.4 | CHIX | 11:15:49 |
| 31 | 460.4 | CHIX | 11:15:53 |
| 65 | 460.6 | BATE | 11:16:45 |
| 160 | 460.4 | XLON | 11:17:12 |
| 12 | 460.6 | AQXE | 11:18:42 |
| 106 | 460.6 | BATE | 11:20:39 |
| 19 | 460.6 | AQXE | 11:22:00 |
| 117 | 460.6 | XLON | 11:23:51 |
| 43 | 460.6 | XLON | 11:23:51 |
| 19 | 460.6 | TRQX | 11:24:20 |
| 3 | 460.6 | AQXE | 11:25:08 |
| 9 | 460.6 | AQXE | 11:25:08 |
| 11 | 460.6 | TRQX | 11:25:15 |
| 61 | 460.4 | XLON | 11:27:53 |
| 99 | 460.4 | XLON | 11:27:53 |
| 42 | 460.2 | CHIX | 11:27:53 |
| 36 | 460.6 | CHIX | 11:30:56 |
| 156 | 460.4 | XLON | 11:31:30 |
| 95 | 460.2 | BATE | 11:32:31 |
| 61 | 460.2 | BATE | 11:32:31 |
| 18 | 460 | AQXE | 11:35:39 |
| 142 | 459.4 | XLON | 11:38:09 |
| 11 | 459.6 | TRQX | 11:39:14 |
| 12 | 459.4 | AQXE | 11:40:38 |
| 17 | 459.8 | TRQX | 11:41:51 |
| 100 | 459.6 | BATE | 11:42:46 |
| 70 | 460 | BATE | 11:44:52 |
| 144 | 460 | XLON | 11:44:52 |
| 26 | 459.8 | CHIX | 11:45:19 |
| 49 | 459.8 | CHIX | 11:46:37 |
| 6 | 460 | XLON | 11:50:02 |
| 26 | 460 | XLON | 11:50:02 |
| 176 | 460 | XLON | 11:50:02 |
| 47 | 459.8 | CHIX | 11:52:12 |
| 182 | 460 | XLON | 11:52:12 |
| 104 | 460 | BATE | 11:52:12 |
| 187 | 459.8 | XLON | 11:53:06 |
| 71 | 460 | BATE | 11:55:02 |
| 151 | 459.8 | XLON | 11:55:27 |
| 11 | 459.8 | TRQX | 11:55:27 |
| 17 | 459.8 | TRQX | 11:55:27 |
| 37 | 459.8 | CHIX | 11:55:27 |
| 11 | 459.8 | TRQX | 11:57:34 |
| 14 | 459.8 | TRQX | 11:57:43 |
| 52 | 459.8 | CHIX | 11:57:59 |
| 58 | 460 | BATE | 11:58:16 |
| 18 | 459.6 | AQXE | 11:58:25 |
| 12 | 459.6 | AQXE | 11:58:25 |
| 26 | 459.6 | AQXE | 11:58:25 |
| 4 | 459.6 | AQXE | 11:58:26 |
| 12 | 459.6 | AQXE | 11:58:27 |
| 100 | 459.8 | BATE | 11:58:33 |
| 139 | 459.4 | XLON | 11:58:40 |
| 10 | 459.6 | AQXE | 12:01:53 |
| 32 | 458.8 | CHIX | 12:01:53 |
| 174 | 458.6 | XLON | 12:02:13 |
| 65 | 459 | BATE | 12:04:19 |
| 160 | 459.2 | XLON | 12:05:19 |
| 104 | 459 | BATE | 12:05:44 |
| 167 | 459.2 | XLON | 12:08:00 |
| 156 | 459.2 | XLON | 12:12:51 |
| 155 | 459.4 | XLON | 12:14:28 |
| 83 | 459 | BATE | 12:14:39 |
| 59 | 459 | CHIX | 12:22:07 |
| 30 | 459 | CHIX | 12:22:07 |
| 69 | 459 | BATE | 12:24:59 |
| 3 | 459 | CHIX | 12:24:59 |
| 33 | 459 | CHIX | 12:24:59 |
| 48 | 459 | CHIX | 12:24:59 |
| 179 | 459 | XLON | 12:25:24 |
| 132 | 459.6 | XLON | 12:28:55 |
| 32 | 459.8 | CHIX | 12:35:41 |
| 82 | 460 | XLON | 12:35:52 |
| 100 | 460 | XLON | 12:35:52 |
| 157 | 460 | XLON | 12:39:23 |
| 58 | 459.8 | CHIX | 12:40:05 |
| 34 | 459.8 | TRQX | 12:40:05 |
| 59 | 459.8 | TRQX | 12:40:05 |
| 132 | 459.8 | BATE | 12:40:30 |
| 103 | 459.8 | BATE | 12:40:30 |
| 76 | 459.8 | BATE | 12:40:30 |
| 206 | 460.4 | XLON | 12:45:19 |
| 151 | 461.4 | XLON | 12:52:46 |
| 189 | 461.4 | XLON | 12:52:46 |
| 22 | 461.4 | AQXE | 12:53:35 |
| 12 | 461.4 | AQXE | 12:53:35 |
| 50 | 461.4 | AQXE | 12:53:35 |
| 55 | 461.4 | CHIX | 12:53:35 |
| 74 | 461.4 | BATE | 12:53:35 |
| 84 | 461.4 | AQXE | 12:53:35 |
| 77 | 461.4 | BATE | 12:53:35 |
| 120 | 461.4 | BATE | 12:53:35 |
| 11 | 461.4 | TRQX | 12:53:35 |
| 22 | 461.4 | TRQX | 12:53:35 |
| 39 | 461.4 | CHIX | 12:53:35 |
| 184 | 461.4 | XLON | 12:53:35 |
| 19 | 461.4 | TRQX | 12:53:35 |
| 21 | 461.4 | TRQX | 12:53:35 |
| 31 | 461.4 | CHIX | 12:55:42 |
| 50 | 461.4 | CHIX | 12:55:42 |
| 154 | 461.2 | XLON | 12:55:43 |
| 158 | 461.6 | XLON | 12:59:29 |
| 52 | 461.4 | BATE | 12:59:29 |
| 93 | 461.4 | BATE | 12:59:29 |
| 19 | 461.2 | TRQX | 13:00:20 |
| 27 | 461.2 | CHIX | 13:02:00 |
| 11 | 461.2 | TRQX | 13:02:00 |
| 42 | 461.2 | CHIX | 13:02:00 |
| 18 | 461.4 | AQXE | 13:02:24 |
| 12 | 461.4 | AQXE | 13:02:48 |
| 74 | 461 | BATE | 13:07:50 |
| 161 | 461 | XLON | 13:07:50 |
| 1 | 461.4 | AQXE | 13:08:38 |
| 113 | 461 | BATE | 13:10:21 |
| 208 | 461 | XLON | 13:10:21 |
| 11 | 461.2 | TRQX | 13:10:47 |
| 22 | 461.4 | AQXE | 13:11:30 |
| 12 | 461.4 | AQXE | 13:11:44 |
| 20 | 461.2 | TRQX | 13:15:11 |
| 129 | 461 | XLON | 13:15:57 |
| 171 | 461 | XLON | 13:15:57 |
| 12 | 461.4 | AQXE | 13:18:51 |
| 15 | 461.4 | AQXE | 13:18:51 |
| 11 | 461.2 | TRQX | 13:18:51 |
| 19 | 461.2 | TRQX | 13:18:51 |
| 35 | 461 | CHIX | 13:19:20 |
| 50 | 461 | CHIX | 13:19:20 |
| 15 | 461 | CHIX | 13:19:20 |
| 17 | 461.2 | TRQX | 13:21:16 |
| 78 | 461 | BATE | 13:21:56 |
| 112 | 461 | BATE | 13:21:56 |
| 10 | 461 | XLON | 13:21:56 |
| 92 | 461 | BATE | 13:21:56 |
| 159 | 461 | XLON | 13:21:56 |
| 186 | 461 | XLON | 13:21:56 |
| 12 | 461.2 | TRQX | 13:22:31 |
| 12 | 461.4 | AQXE | 13:22:31 |
| 19 | 461.4 | AQXE | 13:22:31 |
| 17 | 461 | CHIX | 13:22:31 |
| 47 | 461 | CHIX | 13:22:31 |
| 48 | 461 | CHIX | 13:22:31 |
| 200 | 461 | XLON | 13:22:31 |
| 76 | 460.8 | BATE | 13:24:01 |
| 114 | 460.8 | BATE | 13:24:01 |
| 33 | 460.8 | CHIX | 13:24:01 |
| 203 | 461 | XLON | 13:24:33 |
| 145 | 461 | XLON | 13:24:39 |
| 13 | 461.2 | TRQX | 13:24:57 |
| 19 | 461.2 | AQXE | 13:25:07 |
| 12 | 461.2 | AQXE | 13:25:25 |
| 18 | 461 | TRQX | 13:25:57 |
| 12 | 461.2 | AQXE | 13:27:26 |
| 174 | 461 | XLON | 13:27:37 |
| 19 | 461.2 | AQXE | 13:28:11 |
| 70 | 461 | BATE | 13:28:46 |
| 61 | 461 | BATE | 13:28:46 |
| 13 | 461 | TRQX | 13:28:56 |
| 84 | 461 | BATE | 13:28:56 |
| 162 | 461 | XLON | 13:28:56 |
| 182 | 461 | XLON | 13:28:56 |
| 34 | 460.8 | CHIX | 13:29:34 |
| 34 | 460.8 | CHIX | 13:29:34 |
| 49 | 460.8 | CHIX | 13:29:34 |
| 58 | 460.8 | CHIX | 13:29:34 |
| 18 | 461 | TRQX | 13:29:40 |
| 12 | 461.2 | AQXE | 13:29:58 |
| 15 | 461.2 | AQXE | 13:30:38 |
| 60 | 460.8 | BATE | 13:32:28 |
| 60 | 460.8 | BATE | 13:32:28 |
| 83 | 460.8 | BATE | 13:32:28 |
| 47 | 461 | CHIX | 13:36:30 |
| 36 | 461 | CHIX | 13:36:30 |
| 194 | 461 | XLON | 13:36:30 |
| 204 | 461 | XLON | 13:36:30 |
| 218 | 461 | XLON | 13:36:30 |
| 13 | 461 | TRQX | 13:41:01 |
| 17 | 461 | TRQX | 13:41:01 |
| 135 | 460.8 | XLON | 13:41:50 |
| 1 | 461.2 | AQXE | 13:41:50 |
| 80 | 461 | BATE | 13:42:28 |
| 106 | 461 | BATE | 13:43:34 |
| 1 | 461.2 | AQXE | 13:44:16 |
| 18 | 461.2 | AQXE | 13:44:56 |
| 10 | 461.2 | AQXE | 13:44:56 |
| 204 | 460.4 | XLON | 13:46:03 |
| 18 | 460.6 | AQXE | 13:46:57 |
| 45 | 460.6 | CHIX | 13:47:28 |
| 11 | 460.6 | TRQX | 13:48:11 |
| 18 | 460.6 | TRQX | 13:48:31 |
| 145 | 460.4 | XLON | 13:49:29 |
| 28 | 460.2 | CHIX | 13:49:29 |
| 110 | 460.2 | BATE | 13:50:48 |
| 12 | 460.4 | AQXE | 13:51:16 |
| 80 | 460.2 | BATE | 13:53:23 |
| 31 | 460.2 | CHIX | 13:54:28 |
| 174 | 459.6 | XLON | 13:55:10 |
| 52 | 459.8 | CHIX | 13:55:29 |
| 1 | 459.8 | TRQX | 13:55:48 |
| 12 | 459.8 | TRQX | 13:55:48 |
| 12 | 459.6 | AQXE | 13:56:13 |
| 90 | 460 | BATE | 13:56:28 |
| 20 | 459.6 | AQXE | 13:56:46 |
| 187 | 459.2 | XLON | 13:57:09 |
| 20 | 459.8 | TRQX | 13:57:21 |
| 70 | 459.2 | BATE | 13:58:00 |
| 147 | 459 | XLON | 13:58:48 |
| 31 | 459 | CHIX | 13:59:04 |
| 15 | 459 | AQXE | 13:59:16 |
| 1 | 459.2 | AQXE | 13:59:16 |
| 12 | 459.2 | AQXE | 13:59:30 |
| 45 | 459 | CHIX | 13:59:34 |
| 18 | 459.2 | TRQX | 13:59:49 |
| 11 | 459.2 | TRQX | 13:59:57 |
| 31 | 458.8 | XLON | 14:00:02 |
| 41 | 459 | XLON | 14:00:39 |
| 144 | 459 | XLON | 14:00:39 |
| 120 | 459.2 | BATE | 14:03:35 |
| 71 | 459.2 | BATE | 14:04:35 |
| 18 | 459.2 | TRQX | 14:05:10 |
| 26 | 459 | CHIX | 14:05:10 |
| 50 | 459 | CHIX | 14:05:10 |
| 164 | 459 | XLON | 14:05:10 |
| 12 | 459 | AQXE | 14:05:12 |
| 20 | 459 | AQXE | 14:05:12 |
| 177 | 459 | XLON | 14:05:14 |
| 13 | 459 | TRQX | 14:05:58 |
| 114 | 459 | BATE | 14:06:42 |
| 13 | 459 | TRQX | 14:07:18 |
| 186 | 459 | XLON | 14:07:31 |
| 217 | 459 | XLON | 14:07:37 |
| 31 | 459 | CHIX | 14:07:39 |
| 11 | 459 | AQXE | 14:07:39 |
| 14 | 459 | AQXE | 14:08:18 |
| 15 | 459 | AQXE | 14:08:18 |
| 51 | 459 | CHIX | 14:08:18 |
| 11 | 459 | TRQX | 14:08:33 |
| 77 | 459 | BATE | 14:09:07 |
| 182 | 458.8 | XLON | 14:09:36 |
| 114 | 458.8 | BATE | 14:09:59 |
| 10 | 459 | AQXE | 14:11:19 |
| 20 | 458.8 | TRQX | 14:13:14 |
| 184 | 458.8 | XLON | 14:13:14 |
| 83 | 458.8 | BATE | 14:13:16 |
| 28 | 458.8 | CHIX | 14:13:26 |
| 19 | 458.8 | AQXE | 14:13:26 |
| 49 | 458.8 | CHIX | 14:13:39 |
| 140 | 458.8 | XLON | 14:13:53 |
| 11 | 458.8 | TRQX | 14:16:13 |
| 12 | 458.8 | AQXE | 14:16:13 |
| 17 | 458.8 | TRQX | 14:16:13 |
| 130 | 458.8 | XLON | 14:16:22 |
| 191 | 458.8 | XLON | 14:16:27 |
| 16 | 458.8 | AQXE | 14:16:42 |
| 107 | 458.8 | BATE | 14:16:43 |
| 39 | 458.8 | CHIX | 14:17:07 |
| 46 | 458.8 | CHIX | 14:17:07 |
| 160 | 458.8 | XLON | 14:18:45 |
| 18 | 458.8 | BATE | 14:18:56 |
| 88 | 460 | BATE | 14:19:18 |
| 12 | 460 | TRQX | 14:19:26 |
| 14 | 460 | TRQX | 14:19:30 |
| 192 | 460.2 | XLON | 14:19:32 |
| 27 | 459.6 | CHIX | 14:20:58 |
| 80 | 459.6 | BATE | 14:20:58 |
| 10 | 459.8 | TRQX | 14:21:51 |
| 51 | 459.8 | CHIX | 14:23:52 |
| 14 | 459.8 | AQXE | 14:24:07 |
| 19 | 459.8 | AQXE | 14:24:07 |
| 29 | 459.6 | CHIX | 14:26:13 |
| 166 | 459.8 | XLON | 14:26:34 |
| 13 | 459.8 | XLON | 14:26:34 |
| 10 | 459.8 | AQXE | 14:26:43 |
| 153 | 459.8 | XLON | 14:27:23 |
| 11 | 459.8 | TRQX | 14:27:32 |
| 19 | 459.8 | TRQX | 14:27:51 |
| 89 | 459.4 | BATE | 14:28:02 |
| 60 | 459.4 | BATE | 14:28:02 |
| 138 | 459.4 | XLON | 14:28:02 |
| 144 | 459.2 | XLON | 14:30:47 |
| 106 | 459.2 | BATE | 14:30:58 |
| 74 | 459.4 | BATE | 14:31:42 |
| 156 | 459.8 | XLON | 14:32:33 |
| 11 | 459.8 | TRQX | 14:32:46 |
| 51 | 459.8 | CHIX | 14:33:42 |
| 19 | 459.8 | TRQX | 14:34:08 |
| 34 | 459.4 | CHIX | 14:35:03 |
| 45 | 459.4 | CHIX | 14:35:03 |
| 87 | 459.4 | BATE | 14:35:03 |
| 13 | 459.4 | AQXE | 14:35:14 |
| 18 | 459.4 | AQXE | 14:35:14 |
| 26 | 459.4 | AQXE | 14:35:14 |
| 185 | 459.6 | XLON | 14:35:50 |
| 193 | 459.6 | XLON | 14:36:34 |
| 11 | 460 | TRQX | 14:37:20 |
| 83 | 460 | BATE | 14:38:05 |
| 154 | 460 | XLON | 14:38:08 |
| 31 | 460 | CHIX | 14:38:41 |
| 11 | 460 | AQXE | 14:39:14 |
| 119 | 460.8 | BATE | 14:41:13 |
| 32 | 461.2 | CHIX | 14:41:50 |
| 56 | 461.2 | CHIX | 14:41:50 |
| 187 | 461 | XLON | 14:41:57 |
| 193 | 461 | XLON | 14:41:57 |
| 11 | 461 | TRQX | 14:41:57 |
| 21 | 461 | TRQX | 14:41:57 |
| 21 | 460.8 | TRQX | 14:43:02 |
| 72 | 460.8 | BATE | 14:43:02 |
| 11 | 460.8 | TRQX | 14:43:39 |
| 98 | 460.8 | BATE | 14:43:50 |
| 12 | 460.8 | AQXE | 14:44:13 |
| 185 | 460.8 | XLON | 14:44:13 |
| 16 | 460.8 | AQXE | 14:44:13 |
| 16 | 460.8 | AQXE | 14:44:13 |
| 160 | 460.4 | XLON | 14:44:30 |
| 42 | 460.6 | CHIX | 14:44:36 |
| 18 | 461.4 | TRQX | 14:45:59 |
| 70 | 461 | BATE | 14:46:43 |
| 112 | 461 | BATE | 14:46:43 |
| 16 | 461.4 | XLON | 14:46:52 |
| 202 | 461.4 | XLON | 14:46:52 |
| 34 | 461.6 | CHIX | 14:47:15 |
| 56 | 461.6 | CHIX | 14:47:19 |
| 165 | 462 | XLON | 14:48:19 |
| 12 | 462 | AQXE | 14:48:27 |
| 18 | 462 | AQXE | 14:48:27 |
| 19 | 462 | TRQX | 14:48:41 |
| 158 | 462.2 | XLON | 14:49:46 |
| 68 | 462 | BATE | 14:49:47 |
| 78 | 462 | BATE | 14:49:47 |
| 35 | 462.2 | CHIX | 14:49:47 |
| 45 | 462.2 | CHIX | 14:49:47 |
| 11 | 462.2 | TRQX | 14:49:47 |
| 46 | 462.2 | XLON | 14:49:47 |
| 32 | 462 | CHIX | 14:50:43 |
| 12 | 462 | AQXE | 14:50:43 |
| 12 | 462 | AQXE | 14:50:43 |
| 21 | 462 | AQXE | 14:50:43 |
| 22 | 462 | AQXE | 14:50:43 |
| 112 | 462 | BATE | 14:50:43 |
| 12 | 462 | TRQX | 14:50:43 |
| 17 | 462 | TRQX | 14:51:43 |
| 187 | 461.8 | XLON | 14:51:47 |
| 179 | 461.8 | XLON | 14:52:00 |
| 48 | 462 | CHIX | 14:52:37 |
| 13 | 462 | AQXE | 14:52:44 |
| 103 | 462 | BATE | 14:53:24 |
| 25 | 461.8 | CHIX | 14:53:35 |
| 70 | 461.8 | BATE | 14:53:59 |
| 15 | 462 | AQXE | 14:54:07 |
| 8 | 461.6 | XLON | 14:54:48 |
| 190 | 461.8 | XLON | 14:57:03 |
| 40 | 461.8 | CHIX | 14:57:03 |
| 174 | 461.8 | XLON | 14:57:03 |
| 12 | 461.6 | TRQX | 14:57:04 |
| 13 | 461.6 | AQXE | 14:57:08 |
| 105 | 461.4 | BATE | 14:57:09 |
| 18 | 461.4 | TRQX | 14:57:24 |
| 101 | 461 | XLON | 14:57:44 |
| 18 | 461 | XLON | 14:57:56 |
| 35 | 461 | XLON | 14:57:56 |
| 12 | 460.8 | TRQX | 14:59:21 |
| 32 | 460.8 | CHIX | 14:59:30 |
| 70 | 460.8 | BATE | 14:59:35 |
| 18 | 460.8 | AQXE | 15:00:03 |
| 30 | 460.8 | XLON | 15:01:21 |
| 10 | 460.8 | AQXE | 15:01:22 |
| 20 | 460.8 | TRQX | 15:01:22 |
| 120 | 460.8 | XLON | 15:01:22 |
| 170 | 460.6 | XLON | 15:01:29 |
| 132 | 460.8 | BATE | 15:01:56 |
| 47 | 460.4 | CHIX | 15:02:15 |
| 76 | 460.6 | BATE | 15:02:29 |
| 21 | 460.6 | AQXE | 15:02:29 |
| 13 | 460.6 | TRQX | 15:02:37 |
| 9 | 460.2 | XLON | 15:02:38 |
| 185 | 460.2 | XLON | 15:02:38 |
| 15 | 459.6 | TRQX | 15:03:40 |
| 39 | 459.6 | CHIX | 15:03:40 |
| 160 | 460.2 | XLON | 15:04:37 |
| 168 | 460 | XLON | 15:05:12 |
| 44 | 460 | XLON | 15:05:12 |
| 55 | 460.2 | CHIX | 15:06:28 |
| 85 | 460.4 | BATE | 15:06:28 |
| 142 | 460.4 | XLON | 15:07:33 |
| 34 | 460.2 | CHIX | 15:07:33 |
| 47 | 460.2 | CHIX | 15:07:33 |
| 190 | 460.4 | XLON | 15:07:33 |
| 142 | 460.2 | XLON | 15:07:33 |
| 12 | 460.2 | TRQX | 15:07:33 |
| 21 | 460.2 | TRQX | 15:07:33 |
| 130 | 460.4 | BATE | 15:07:37 |
| 74 | 460.4 | BATE | 15:08:32 |
| 12 | 460.2 | AQXE | 15:08:32 |
| 12 | 460.2 | AQXE | 15:08:32 |
| 15 | 460.2 | AQXE | 15:08:32 |
| 15 | 460.2 | AQXE | 15:08:32 |
| 134 | 460 | XLON | 15:08:32 |
| 35 | 459.8 | BATE | 15:09:04 |
| 80 | 459.8 | BATE | 15:09:04 |
| 166 | 459.8 | XLON | 15:09:04 |
| 2 | 460 | CHIX | 15:09:34 |
| 28 | 460 | CHIX | 15:09:34 |
| 11 | 460.2 | TRQX | 15:09:46 |
| 55 | 460.2 | CHIX | 15:10:10 |
| 75 | 460.2 | BATE | 15:10:31 |
| 160 | 460.2 | XLON | 15:10:31 |
| 187 | 460.2 | XLON | 15:10:43 |
| 11 | 460.2 | TRQX | 15:10:43 |
| 12 | 460.2 | AQXE | 15:11:15 |
| 12 | 460.2 | AQXE | 15:11:15 |
| 12 | 460.2 | AQXE | 15:11:15 |
| 18 | 460.2 | AQXE | 15:11:15 |
| 21 | 460.2 | AQXE | 15:11:15 |
| 116 | 460.2 | BATE | 15:11:40 |
| 36 | 460.2 | CHIX | 15:11:40 |
| 11 | 460.2 | TRQX | 15:11:53 |
| 25 | 460.2 | CHIX | 15:12:13 |
| 30 | 460.2 | CHIX | 15:12:13 |
| 167 | 460.2 | XLON | 15:12:32 |
| 28 | 460.2 | XLON | 15:12:32 |
| 79 | 460.2 | BATE | 15:12:39 |
| 16 | 460.2 | XLON | 15:12:41 |
| 174 | 460.2 | XLON | 15:12:41 |
| 38 | 459.8 | CHIX | 15:13:16 |
| 46 | 459.8 | CHIX | 15:13:16 |
| 13 | 460.2 | TRQX | 15:13:16 |
| 28 | 460.2 | TRQX | 15:13:16 |
| 104 | 459.6 | BATE | 15:13:16 |
| 18 | 460.2 | TRQX | 15:13:16 |
| 19 | 460.2 | TRQX | 15:13:16 |
| 164 | 459.6 | XLON | 15:13:16 |
| 177 | 459.6 | XLON | 15:13:16 |
| 195 | 459.6 | XLON | 15:13:16 |
| 22 | 460 | AQXE | 15:13:21 |
| 12 | 460 | AQXE | 15:13:27 |
| 69 | 459.6 | BATE | 15:14:56 |
| 143 | 459.6 | BATE | 15:14:56 |
| 33 | 459.4 | CHIX | 15:14:58 |
| 40 | 459.4 | CHIX | 15:14:58 |
| 12 | 459.4 | AQXE | 15:14:58 |
| 12 | 459.4 | AQXE | 15:14:58 |
| 19 | 459.4 | AQXE | 15:14:58 |
| 169 | 459.2 | XLON | 15:14:58 |
| 191 | 459.2 | XLON | 15:14:58 |
| 25 | 459.4 | AQXE | 15:14:58 |
| 115 | 459.2 | BATE | 15:15:08 |
| 85 | 459.2 | BATE | 15:15:08 |
| 1 | 459.2 | BATE | 15:15:09 |
| 11 | 459.2 | TRQX | 15:15:09 |
| 20 | 459.2 | TRQX | 15:15:09 |
| 224 | 459.2 | XLON | 15:15:23 |
| 31 | 459.2 | CHIX | 15:18:28 |
| 37 | 459.2 | CHIX | 15:18:28 |
| 50 | 459.2 | CHIX | 15:18:28 |
| 11 | 459.2 | AQXE | 15:18:28 |
| 56 | 459.2 | CHIX | 15:18:28 |
| 137 | 459.2 | XLON | 15:18:28 |
| 20 | 459.2 | TRQX | 15:18:28 |
| 175 | 459.8 | XLON | 15:18:40 |
| 190 | 460.6 | XLON | 15:21:27 |
| 84 | 460.4 | BATE | 15:21:33 |
| 125 | 460.4 | BATE | 15:21:33 |
| 217 | 460.4 | XLON | 15:22:06 |
| 77 | 460.4 | BATE | 15:24:12 |
| 128 | 460.4 | BATE | 15:24:12 |
| 13 | 460.2 | AQXE | 15:24:36 |
| 19 | 460.2 | AQXE | 15:24:36 |
| 19 | 460.2 | AQXE | 15:24:36 |
| 31 | 460 | CHIX | 15:24:42 |
| 40 | 460 | CHIX | 15:24:42 |
| 11 | 460 | TRQX | 15:24:42 |
| 14 | 460 | TRQX | 15:24:42 |
| 14 | 460 | TRQX | 15:24:42 |
| 17 | 460 | TRQX | 15:24:42 |
| 185 | 459.8 | XLON | 15:26:17 |
| 189 | 459.8 | XLON | 15:26:17 |
| 50 | 459.8 | CHIX | 15:26:18 |
| 34 | 459.8 | CHIX | 15:26:18 |
| 18 | 460 | TRQX | 15:26:33 |
| 12 | 460 | TRQX | 15:26:45 |
| 112 | 459.8 | BATE | 15:27:10 |
| 182 | 460 | XLON | 15:28:00 |
| 1 | 460 | XLON | 15:28:00 |
| 85 | 459.8 | BATE | 15:28:03 |
| 37 | 459.8 | CHIX | 15:28:22 |
| 55 | 459.8 | CHIX | 15:28:22 |
| 166 | 460 | XLON | 15:28:25 |
| 15 | 460 | TRQX | 15:28:31 |
| 10 | 460 | TRQX | 15:29:07 |
| 12 | 459.8 | AQXE | 15:29:13 |
| 13 | 459.8 | AQXE | 15:29:13 |
| 18 | 459.8 | AQXE | 15:29:13 |
| 19 | 459.8 | AQXE | 15:29:13 |
| 103 | 459.6 | BATE | 15:29:13 |
| 142 | 459.4 | XLON | 15:29:14 |
| 74 | 459.4 | XLON | 15:29:14 |
| 89 | 459.4 | XLON | 15:29:14 |
| 25 | 459.4 | BATE | 15:29:23 |
| 76 | 459.8 | BATE | 15:31:57 |
| 107 | 459.8 | BATE | 15:31:57 |
| 11 | 459.8 | TRQX | 15:31:57 |
| 17 | 459.8 | TRQX | 15:31:57 |
| 348 | 460 | XLON | 15:32:02 |
| 161 | 460 | XLON | 15:34:21 |
| 185 | 460 | XLON | 15:35:24 |
| 13 | 459.8 | AQXE | 15:36:30 |
| 11 | 459.8 | AQXE | 15:36:30 |
| 22 | 459.8 | AQXE | 15:36:30 |
| 49 | 459.8 | CHIX | 15:36:30 |
| 74 | 459.8 | BATE | 15:36:30 |
| 20 | 459.8 | AQXE | 15:36:30 |
| 35 | 459.8 | CHIX | 15:36:30 |
| 113 | 459.8 | BATE | 15:36:30 |
| 12 | 459.8 | AQXE | 15:36:30 |
| 35 | 459.8 | CHIX | 15:36:30 |
| 40 | 459.8 | CHIX | 15:36:30 |
| 11 | 459.8 | TRQX | 15:36:30 |
| 18 | 459.8 | TRQX | 15:36:30 |
| 21 | 459.8 | TRQX | 15:36:30 |
| 46 | 459.8 | CHIX | 15:36:30 |
| 207 | 459.6 | XLON | 15:37:46 |
| 193 | 459.6 | XLON | 15:37:46 |
| 15 | 459.8 | AQXE | 15:38:42 |
| 34 | 459.6 | CHIX | 15:38:53 |
| 12 | 459.6 | TRQX | 15:38:56 |
| 11 | 459.4 | AQXE | 15:39:40 |
| 16 | 459.4 | AQXE | 15:39:40 |
| 186 | 459.4 | XLON | 15:39:40 |
| 132 | 459.4 | BATE | 15:40:00 |
| 46 | 459.6 | CHIX | 15:40:20 |
| 18 | 459.6 | TRQX | 15:40:28 |
| 77 | 459.4 | BATE | 15:40:41 |
| 84 | 459.4 | BATE | 15:40:41 |
| 10 | 459.6 | TRQX | 15:40:52 |
| 153 | 459.4 | XLON | 15:41:46 |
| 13 | 459.4 | XLON | 15:41:46 |
| 34 | 459.6 | CHIX | 15:42:05 |
| 20 | 459.6 | TRQX | 15:42:52 |
| 11 | 459.6 | TRQX | 15:42:58 |
| 20 | 459.4 | AQXE | 15:43:05 |
| 14 | 459.4 | AQXE | 15:43:05 |
| 149 | 459.4 | XLON | 15:43:05 |
| 145 | 459.6 | XLON | 15:43:48 |
| 56 | 459.4 | CHIX | 15:44:01 |
| 39 | 459.4 | BATE | 15:44:01 |
| 71 | 459.4 | BATE | 15:44:01 |
| 47 | 460 | XLON | 15:45:30 |
| 108 | 460 | XLON | 15:45:30 |
| 58 | 460 | XLON | 15:46:01 |
| 108 | 460 | XLON | 15:46:01 |
| 6 | 460 | XLON | 15:46:01 |
| 90 | 460 | XLON | 15:47:43 |
| 98 | 460 | XLON | 15:47:43 |
| 89 | 459.6 | XLON | 15:48:11 |
| 163 | 460.6 | XLON | 15:48:39 |
| 13 | 460.4 | AQXE | 15:49:54 |
| 19 | 460.4 | AQXE | 15:49:54 |
| 18 | 460.4 | AQXE | 15:49:54 |
| 37 | 460.4 | CHIX | 15:49:54 |
| 48 | 460.4 | CHIX | 15:49:54 |
| 157 | 460.4 | BATE | 15:49:54 |
| 20 | 460.4 | AQXE | 15:49:54 |
| 69 | 460.4 | BATE | 15:49:54 |
| 83 | 460.4 | BATE | 15:49:54 |
| 104 | 460.4 | BATE | 15:49:54 |
| 11 | 460.4 | TRQX | 15:49:54 |
| 16 | 460.4 | TRQX | 15:49:54 |
| 17 | 460.4 | TRQX | 15:49:54 |
| 48 | 460.4 | CHIX | 15:49:54 |
| 12 | 460.4 | TRQX | 15:49:54 |
| 37 | 460.4 | CHIX | 15:51:07 |
| 176 | 460.8 | XLON | 15:51:14 |
| 123 | 461 | XLON | 15:51:17 |
| 84 | 461 | BATE | 15:52:17 |
| 152 | 460.4 | XLON | 15:52:25 |
| 10 | 460.6 | TRQX | 15:52:25 |
| 27 | 460.6 | CHIX | 15:52:25 |
| 20 | 460.6 | AQXE | 15:52:29 |
| 20 | 460.6 | TRQX | 15:52:31 |
| 123 | 461 | BATE | 15:53:51 |
| 52 | 460.6 | CHIX | 15:53:55 |
| 179 | 460.4 | XLON | 15:54:02 |
| 24 | 461 | BATE | 15:54:28 |
| 55 | 461 | BATE | 15:54:28 |
| 141 | 460.4 | XLON | 15:54:42 |
| 30 | 460.4 | CHIX | 15:55:27 |
| 11 | 460.4 | TRQX | 15:55:27 |
| 14 | 460.4 | TRQX | 15:55:27 |
| 14 | 460.6 | AQXE | 15:55:33 |
| 1 | 460.6 | AQXE | 15:55:53 |
| 31 | 460.4 | CHIX | 15:56:24 |
| 58 | 460.4 | CHIX | 15:56:24 |
| 214 | 460.4 | XLON | 15:56:29 |
| 151 | 460.4 | XLON | 15:57:03 |
| 101 | 460.4 | BATE | 15:57:05 |
| 17 | 460.4 | TRQX | 15:57:20 |
| 171 | 460.2 | XLON | 15:57:49 |
| 11 | 460.4 | TRQX | 15:57:51 |
| 108 | 460.2 | BATE | 15:58:40 |
| 12 | 460.4 | AQXE | 15:59:05 |
| 22 | 460.4 | AQXE | 15:59:05 |
| 30 | 460.4 | AQXE | 15:59:05 |
| 15 | 460.4 | AQXE | 15:59:05 |
| 55 | 460.4 | CHIX | 15:59:08 |
| 84 | 460.2 | BATE | 15:59:13 |
| 31 | 460.2 | CHIX | 15:59:22 |
| 160 | 460.2 | XLON | 15:59:22 |
| 178 | 459.6 | XLON | 15:59:41 |
| 17 | 459.8 | TRQX | 15:59:42 |
| 158 | 460 | XLON | 16:02:02 |
| 32 | 459.8 | CHIX | 16:02:02 |
| 57 | 460 | XLON | 16:02:37 |
| 111 | 460 | XLON | 16:02:37 |
| 82 | 460 | BATE | 16:03:07 |
| 38 | 460 | BATE | 16:03:09 |
| 74 | 460 | BATE | 16:03:09 |
| 17 | 460 | TRQX | 16:03:09 |
| 11 | 460 | TRQX | 16:03:53 |
| 11 | 460 | TRQX | 16:03:53 |
| 51 | 459.8 | CHIX | 16:03:56 |
| 14 | 459.6 | AQXE | 16:04:22 |
| 14 | 459.6 | AQXE | 16:04:22 |
| 39 | 459.4 | BATE | 16:04:36 |
| 178 | 459.8 | XLON | 16:05:30 |
| 47 | 459.8 | CHIX | 16:06:03 |
| 10 | 459.6 | AQXE | 16:06:12 |
| 11 | 459.8 | TRQX | 16:06:39 |
| 75 | 459.8 | BATE | 16:07:05 |
| 32 | 459.8 | CHIX | 16:07:07 |
| 176 | 459.8 | XLON | 16:07:23 |
| 16 | 459.8 | TRQX | 16:07:28 |
| 17 | 459.8 | XLON | 16:07:28 |
| 122 | 459.8 | BATE | 16:07:28 |
| 18 | 459.6 | AQXE | 16:07:28 |
| 172 | 459.8 | XLON | 16:07:54 |
| 10 | 459.6 | AQXE | 16:08:25 |
| 11 | 459.8 | TRQX | 16:09:03 |
| 17 | 459.8 | TRQX | 16:09:54 |
| 94 | 459.6 | BATE | 16:10:00 |
| 18 | 459.6 | AQXE | 16:10:00 |
| 170 | 459.6 | XLON | 16:10:05 |
| 208 | 459.6 | XLON | 16:10:17 |
| 36 | 459.2 | CHIX | 16:10:44 |
| 40 | 459.2 | CHIX | 16:10:44 |
| 82 | 460 | XLON | 16:12:24 |
| 88 | 460 | XLON | 16:12:24 |
| 80 | 460.2 | XLON | 16:14:59 |
| 112 | 460.2 | XLON | 16:14:59 |
| 56 | 460.2 | XLON | 16:15:01 |
| 86 | 460.2 | XLON | 16:15:01 |
| 143 | 460.2 | XLON | 16:15:01 |
| 230 | 460.2 | XLON | 16:15:01 |
| 1 | 459.6 | AQXE | 16:15:04 |
| 85 | 460.4 | CHIX | 16:15:21 |
| 91 | 460.4 | CHIX | 16:15:21 |
| 12 | 460 | AQXE | 16:15:21 |
| 269 | 460 | BATE | 16:15:21 |
| 51 | 460 | TRQX | 16:15:21 |
| 96 | 460 | CHIX | 16:15:22 |
| 126 | 460.4 | BATE | 16:19:01 |
| 17 | 460.2 | AQXE | 16:19:05 |
| 191 | 460.2 | XLON | 16:19:05 |
| 45 | 460.4 | CHIX | 16:19:09 |
| 14 | 460.4 | CHIX | 16:19:09 |
| 40 | 460.4 | CHIX | 16:19:20 |
| 99 | 460.4 | BATE | 16:19:21 |
| 1 | 460.2 | AQXE | 16:20:03 |
| 12 | 460.2 | AQXE | 16:20:03 |
| 8 | 460.4 | TRQX | 16:20:18 |
| 12 | 460.4 | TRQX | 16:20:18 |
| 3 | 460.4 | TRQX | 16:20:40 |
| 653 | 460.2 | XLON | 16:20:42 |
| 35 | 460.4 | TRQX | 16:20:42 |
| 17 | 460.2 | AQXE | 16:20:42 |
| 40 | 460.2 | AQXE | 16:20:42 |
| 54 | 460.2 | AQXE | 16:20:42 |
| 172 | 460.4 | BATE | 16:21:01 |
| 217 | 460.4 | BATE | 16:21:01 |
| 66 | 460.4 | BATE | 16:21:42 |
| 35 | 460.2 | CHIX | 16:22:22 |
| 45 | 460.2 | CHIX | 16:22:22 |
| 214 | 460.2 | XLON | 16:22:22 |
| 279 | 460.2 | XLON | 16:22:22 |
| 12 | 460.4 | TRQX | 16:22:56 |
| 39 | 460.4 | TRQX | 16:22:56 |
| 156 | 460.2 | XLON | 16:22:56 |
| 146 | 460.4 | BATE | 16:23:02 |
| 67 | 460.4 | BATE | 16:23:42 |
| 13 | 460.2 | BATE | 16:23:46 |
| 47 | 460.2 | CHIX | 16:23:46 |
| 28 | 460.2 | CHIX | 16:23:46 |
| 33 | 460.2 | AQXE | 16:23:46 |
| 18 | 460.2 | AQXE | 16:23:46 |
| 4 | 459.8 | AQXE | 16:24:19 |
| 4 | 459.8 | CHIX | 16:24:19 |
| 5 | 459.8 | CHIX | 16:24:19 |
| 158 | 459.8 | XLON | 16:24:19 |
| 3 | 459.6 | BATE | 16:24:20 |
| 16 | 459.6 | BATE | 16:24:20 |
| 8 | 459.4 | CHIX | 16:24:41 |
| 10 | 459.4 | CHIX | 16:24:41 |
| 224 | 459.4 | XLON | 16:25:17 |
| 61 | 459.6 | XLON | 16:26:17 |
| 57 | 459.8 | BATE | 16:26:17 |
| 40 | 459.8 | BATE | 16:26:40 |
| 14 | 459.8 | CHIX | 16:27:47 |
| 6 | 459.8 | CHIX | 16:27:47 |
| 71 | 459.8 | XLON | 16:27:49 |
| 13 | 459.6 | AQXE | 16:28:11 |
| 13 | 459.6 | AQXE | 16:28:11 |
| 12 | 459.4 | TRQX | 16:28:43 |
| 33 | 459.4 | TRQX | 16:28:43 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
