VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
17 December 2025
Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20 each from Merrill Lynch International ("MLI"). Such purchase was effected pursuant to instructions issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the "Programme"):
| Date of purchase: | 16 December 2025 |
| Number of ordinary shares purchased: | 13,738,709 |
| Highest price paid per share (pence): | 95.58 |
| Lowest price paid per share (pence): | 94.12 |
| Volume weighted average price paid per share (pence): | 94.68 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,267,446,849 of its ordinary shares in treasury and has 23,610,513,908 ordinary shares in issue (excluding treasury shares).
As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 16 December 2025 MLI (as riskless principal) elected to purchase 13,738,709 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by MLI on 16 December 2025 is set out below.
Schedule of purchases - aggregate information
| Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
| CHIX | 94.67 | 1,756,218 |
| XLON | 94.68 | 11,982,491 |
Schedule of purchases - individual transactions
| Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction ID |
| 16/12/2025 | 08:02:15 | 17390 | 95.58 | XLON | 0XL10A00000000005MJAUJ |
| 16/12/2025 | 08:02:15 | 28865 | 95.58 | XLON | 0XL10A00000000005MJAUK |
| 16/12/2025 | 08:02:17 | 4122 | 95.54 | XLON | 0XL10A00000000005MJAUS |
| 16/12/2025 | 08:02:17 | 42340 | 95.54 | XLON | 0XL10A00000000005MJAUT |
| 16/12/2025 | 08:02:55 | 2107 | 95.44 | XLON | 0XL10A00000000005MJB1C |
| 16/12/2025 | 08:03:12 | 2040 | 95.44 | XLON | 0XL10A00000000005MJB27 |
| 16/12/2025 | 08:03:12 | 45650 | 95.40 | XLON | 0XL10A00000000005MJB28 |
| 16/12/2025 | 08:03:13 | 12789 | 95.36 | XLON | 0XL10A00000000005MJB29 |
| 16/12/2025 | 08:03:13 | 33678 | 95.36 | XLON | 0XL10A00000000005MJB2A |
| 16/12/2025 | 08:03:35 | 33759 | 95.34 | XLON | 0XL10A00000000005MJB3U |
| 16/12/2025 | 08:03:35 | 45577 | 95.30 | XLON | 0XL10A00000000005MJB3V |
| 16/12/2025 | 08:03:35 | 59504 | 95.26 | XLON | 0XL10A00000000005MJB40 |
| 16/12/2025 | 08:04:19 | 46426 | 95.26 | XLON | 0XL10A00000000005MJB63 |
| 16/12/2025 | 08:04:58 | 11997 | 95.22 | XLON | 0XL10A00000000005MJB89 |
| 16/12/2025 | 08:05:00 | 8428 | 95.22 | XLON | 0XL10A00000000005MJB8A |
| 16/12/2025 | 08:05:07 | 26225 | 95.22 | XLON | 0XL10A00000000005MJB8K |
| 16/12/2025 | 08:05:07 | 46617 | 95.18 | XLON | 0XL10A00000000005MJB8L |
| 16/12/2025 | 08:10:07 | 20250 | 95.06 | XLON | 0XL10A00000000005MJBQ2 |
| 16/12/2025 | 08:10:07 | 25973 | 95.06 | XLON | 0XL10A00000000005MJBQ3 |
| 16/12/2025 | 08:10:11 | 46676 | 95.02 | XLON | 0XL10A00000000005MJBQC |
| 16/12/2025 | 08:11:55 | 2439 | 95.18 | XLON | 0XL10A00000000005MJBVG |
| 16/12/2025 | 08:11:55 | 43738 | 95.18 | XLON | 0XL10A00000000005MJBVH |
| 16/12/2025 | 08:14:10 | 19959 | 95.26 | XLON | 0XL10A00000000005MJC5U |
| 16/12/2025 | 08:14:10 | 26724 | 95.26 | XLON | 0XL10A00000000005MJC5V |
| 16/12/2025 | 08:14:10 | 45702 | 95.22 | XLON | 0XL10A00000000005MJC60 |
| 16/12/2025 | 08:14:56 | 46663 | 95.18 | XLON | 0XL10A00000000005MJC8Q |
| 16/12/2025 | 08:18:41 | 46352 | 95.26 | XLON | 0XL10A00000000005MJCHA |
| 16/12/2025 | 08:18:52 | 46495 | 95.22 | XLON | 0XL10A00000000005MJCHP |
| 16/12/2025 | 08:18:56 | 22053 | 95.18 | XLON | 0XL10A00000000005MJCI1 |
| 16/12/2025 | 08:18:56 | 23624 | 95.18 | XLON | 0XL10A00000000005MJCI2 |
| 16/12/2025 | 08:19:42 | 11038 | 95.12 | XLON | 0XL10A00000000005MJCJQ |
| 16/12/2025 | 08:19:42 | 35346 | 95.12 | XLON | 0XL10A00000000005MJCJR |
| 16/12/2025 | 08:22:05 | 46498 | 95.08 | XLON | 0XL10A00000000005MJCNV |
| 16/12/2025 | 08:27:02 | 155 | 95.08 | XLON | 0XL10A00000000005MJD02 |
| 16/12/2025 | 08:27:20 | 4924 | 95.08 | XLON | 0XL10A00000000005MJD1B |
| 16/12/2025 | 08:27:20 | 40730 | 95.08 | XLON | 0XL10A00000000005MJD1C |
| 16/12/2025 | 08:28:07 | 45700 | 95.10 | XLON | 0XL10A00000000005MJD3I |
| 16/12/2025 | 08:28:08 | 2372 | 95.04 | XLON | 0XL10A00000000005MJD3M |
| 16/12/2025 | 08:28:08 | 16604 | 95.04 | XLON | 0XL10A00000000005MJD3N |
| 16/12/2025 | 08:28:08 | 26774 | 95.04 | XLON | 0XL10A00000000005MJD3O |
| 16/12/2025 | 08:28:08 | 45871 | 95.06 | XLON | 0XL10A00000000005MJD3L |
| 16/12/2025 | 08:35:04 | 45966 | 95.14 | XLON | 0XL10A00000000005MJDO8 |
| 16/12/2025 | 08:35:05 | 46571 | 95.10 | XLON | 0XL10A00000000005MJDOA |
| 16/12/2025 | 08:35:50 | 11314 | 95.06 | XLON | 0XL10A00000000005MJDRA |
| 16/12/2025 | 08:35:50 | 34605 | 95.06 | XLON | 0XL10A00000000005MJDR9 |
| 16/12/2025 | 08:36:40 | 5330 | 95.02 | XLON | 0XL10A00000000005MJDT4 |
| 16/12/2025 | 08:36:40 | 16315 | 95.02 | XLON | 0XL10A00000000005MJDT5 |
| 16/12/2025 | 08:44:06 | 3725 | 95.08 | XLON | 0XL10A00000000005MJEGR |
| 16/12/2025 | 08:44:06 | 17554 | 95.08 | XLON | 0XL10A00000000005MJEGQ |
| 16/12/2025 | 08:46:49 | 2671 | 95.12 | XLON | 0XL10A00000000005MJENR |
| 16/12/2025 | 08:53:03 | 966 | 95.14 | XLON | 0XL10A00000000005MJF1E |
| 16/12/2025 | 08:53:03 | 4773 | 95.14 | XLON | 0XL10A00000000005MJF1F |
| 16/12/2025 | 08:53:03 | 17106 | 95.18 | XLON | 0XL10A00000000005MJF1D |
| 16/12/2025 | 08:53:03 | 32007 | 95.14 | XLON | 0XL10A00000000005MJF1G |
| 16/12/2025 | 08:58:18 | 3113 | 95.24 | XLON | 0XL10A00000000005MJFES |
| 16/12/2025 | 09:00:43 | 2002 | 95.24 | CHIX | 0XL10400000000005MJGJ7 |
| 16/12/2025 | 09:00:43 | 4552 | 95.24 | XLON | 0XL10A00000000005MJFJL |
| 16/12/2025 | 09:00:43 | 37578 | 95.24 | XLON | 0XL10A00000000005MJFJK |
| 16/12/2025 | 09:00:50 | 282 | 95.24 | CHIX | 0XL10400000000005MJGJE |
| 16/12/2025 | 09:00:56 | 31594 | 95.20 | XLON | 0XL10A00000000005MJFKI |
| 16/12/2025 | 09:00:56 | 34309 | 95.16 | XLON | 0XL10A00000000005MJFKJ |
| 16/12/2025 | 09:00:56 | 46539 | 95.14 | CHIX | 0XL10400000000005MJGKE |
| 16/12/2025 | 09:00:56 | 46625 | 95.20 | CHIX | 0XL10400000000005MJGKC |
| 16/12/2025 | 09:03:07 | 593 | 95.20 | CHIX | 0XL10400000000005MJGRL |
| 16/12/2025 | 09:10:24 | 2646 | 95.22 | XLON | 0XL10A00000000005MJG6N |
| 16/12/2025 | 09:10:24 | 3284 | 95.26 | CHIX | 0XL10400000000005MJHHI |
| 16/12/2025 | 09:10:24 | 9474 | 95.22 | CHIX | 0XL10400000000005MJHHJ |
| 16/12/2025 | 09:10:24 | 11221 | 95.26 | XLON | 0XL10A00000000005MJG6L |
| 16/12/2025 | 09:10:24 | 14638 | 95.22 | XLON | 0XL10A00000000005MJG6M |
| 16/12/2025 | 09:10:25 | 6423 | 95.16 | XLON | 0XL10A00000000005MJG6P |
| 16/12/2025 | 09:10:25 | 7121 | 95.16 | XLON | 0XL10A00000000005MJG6Q |
| 16/12/2025 | 09:10:25 | 18508 | 95.16 | CHIX | 0XL10400000000005MJHHU |
| 16/12/2025 | 09:10:25 | 19100 | 95.18 | XLON | 0XL10A00000000005MJG6O |
| 16/12/2025 | 09:10:53 | 579 | 95.12 | CHIX | 0XL10400000000005MJHIM |
| 16/12/2025 | 09:10:53 | 620 | 95.08 | CHIX | 0XL10400000000005MJHIO |
| 16/12/2025 | 09:10:53 | 9118 | 95.10 | XLON | 0XL10A00000000005MJG7G |
| 16/12/2025 | 09:11:50 | 6113 | 95.06 | XLON | 0XL10A00000000005MJG8Q |
| 16/12/2025 | 09:12:12 | 7623 | 95.02 | XLON | 0XL10A00000000005MJG9L |
| 16/12/2025 | 09:12:21 | 881 | 94.96 | CHIX | 0XL10400000000005MJHN3 |
| 16/12/2025 | 09:12:51 | 1039 | 94.94 | XLON | 0XL10A00000000005MJGAA |
| 16/12/2025 | 09:13:14 | 2505 | 94.94 | XLON | 0XL10A00000000005MJGAU |
| 16/12/2025 | 09:18:36 | 3542 | 94.90 | XLON | 0XL10A00000000005MJGKG |
| 16/12/2025 | 09:19:19 | 398 | 94.88 | CHIX | 0XL10400000000005MJI60 |
| 16/12/2025 | 09:19:28 | 3792 | 94.88 | XLON | 0XL10A00000000005MJGM9 |
| 16/12/2025 | 09:19:28 | 8119 | 94.84 | XLON | 0XL10A00000000005MJGMA |
| 16/12/2025 | 09:30:00 | 397 | 95.02 | CHIX | 0XL10400000000005MJIRE |
| 16/12/2025 | 09:30:00 | 524 | 95.02 | CHIX | 0XL10400000000005MJIRD |
| 16/12/2025 | 09:30:00 | 14621 | 95.04 | XLON | 0XL10A00000000005MJHBA |
| 16/12/2025 | 09:30:40 | 948 | 94.98 | CHIX | 0XL10400000000005MJIT5 |
| 16/12/2025 | 09:30:40 | 14493 | 95.00 | XLON | 0XL10A00000000005MJHDL |
| 16/12/2025 | 09:32:19 | 21431 | 94.96 | XLON | 0XL10A00000000005MJHGJ |
| 16/12/2025 | 09:33:10 | 1868 | 94.92 | XLON | 0XL10A00000000005MJHHV |
| 16/12/2025 | 09:33:21 | 435 | 94.90 | CHIX | 0XL10400000000005MJJ7L |
| 16/12/2025 | 09:33:21 | 804 | 94.92 | CHIX | 0XL10400000000005MJJ7K |
| 16/12/2025 | 09:33:21 | 2225 | 94.92 | XLON | 0XL10A00000000005MJHIJ |
| 16/12/2025 | 09:33:21 | 3306 | 94.92 | XLON | 0XL10A00000000005MJHII |
| 16/12/2025 | 09:33:28 | 2960 | 94.88 | XLON | 0XL10A00000000005MJHIR |
| 16/12/2025 | 09:33:28 | 3650 | 94.88 | XLON | 0XL10A00000000005MJHIS |
| 16/12/2025 | 09:33:36 | 577 | 94.86 | CHIX | 0XL10400000000005MJJ88 |
| 16/12/2025 | 09:34:57 | 4781 | 94.84 | XLON | 0XL10A00000000005MJHL9 |
| 16/12/2025 | 09:36:07 | 819 | 94.80 | CHIX | 0XL10400000000005MJJCJ |
| 16/12/2025 | 09:36:26 | 864 | 94.78 | CHIX | 0XL10400000000005MJJCQ |
| 16/12/2025 | 09:36:26 | 2445 | 94.78 | XLON | 0XL10A00000000005MJHNN |
| 16/12/2025 | 09:36:48 | 751 | 94.74 | CHIX | 0XL10400000000005MJJDS |
| 16/12/2025 | 09:36:48 | 2354 | 94.74 | XLON | 0XL10A00000000005MJHOI |
| 16/12/2025 | 09:36:55 | 5001 | 94.72 | XLON | 0XL10A00000000005MJHOQ |
| 16/12/2025 | 09:48:26 | 494 | 94.82 | CHIX | 0XL10400000000005MJK4B |
| 16/12/2025 | 09:48:26 | 1751 | 94.82 | XLON | 0XL10A00000000005MJI9G |
| 16/12/2025 | 09:48:26 | 2763 | 94.82 | XLON | 0XL10A00000000005MJI9E |
| 16/12/2025 | 09:48:26 | 8286 | 94.82 | XLON | 0XL10A00000000005MJI9F |
| 16/12/2025 | 09:49:38 | 1 | 94.80 | XLON | 0XL10A00000000005MJIB6 |
| 16/12/2025 | 09:50:00 | 8626 | 94.80 | XLON | 0XL10A00000000005MJIC2 |
| 16/12/2025 | 09:52:39 | 1314 | 94.78 | CHIX | 0XL10400000000005MJKGP |
| 16/12/2025 | 09:52:39 | 4329 | 94.76 | XLON | 0XL10A00000000005MJIIA |
| 16/12/2025 | 09:52:39 | 6901 | 94.76 | XLON | 0XL10A00000000005MJII9 |
| 16/12/2025 | 09:52:39 | 13236 | 94.78 | XLON | 0XL10A00000000005MJII8 |
| 16/12/2025 | 09:55:46 | 1155 | 94.84 | CHIX | 0XL10400000000005MJKNG |
| 16/12/2025 | 09:55:46 | 11385 | 94.82 | XLON | 0XL10A00000000005MJINO |
| 16/12/2025 | 09:59:13 | 644 | 94.80 | CHIX | 0XL10400000000005MJKV8 |
| 16/12/2025 | 10:01:09 | 11513 | 94.78 | XLON | 0XL10A00000000005MJJ62 |
| 16/12/2025 | 10:01:09 | 11523 | 94.78 | XLON | 0XL10A00000000005MJJ61 |
| 16/12/2025 | 10:15:22 | 5735 | 94.82 | XLON | 0XL10A00000000005MJK0G |
| 16/12/2025 | 10:19:59 | 850 | 94.78 | CHIX | 0XL10400000000005MJMJE |
| 16/12/2025 | 10:19:59 | 16507 | 94.78 | XLON | 0XL10A00000000005MJK8J |
| 16/12/2025 | 10:19:59 | 29836 | 94.78 | XLON | 0XL10A00000000005MJK8I |
| 16/12/2025 | 10:21:28 | 1783 | 94.72 | CHIX | 0XL10400000000005MJMMU |
| 16/12/2025 | 10:21:28 | 2012 | 94.74 | CHIX | 0XL10400000000005MJMMT |
| 16/12/2025 | 10:21:28 | 5973 | 94.74 | XLON | 0XL10A00000000005MJKAD |
| 16/12/2025 | 10:21:28 | 80937 | 94.74 | XLON | 0XL10A00000000005MJKAE |
| 16/12/2025 | 10:25:08 | 889 | 94.68 | CHIX | 0XL10400000000005MJMV5 |
| 16/12/2025 | 10:25:08 | 3621 | 94.68 | XLON | 0XL10A00000000005MJKE1 |
| 16/12/2025 | 10:25:08 | 43087 | 94.68 | XLON | 0XL10A00000000005MJKE2 |
| 16/12/2025 | 10:27:32 | 748 | 94.64 | CHIX | 0XL10400000000005MJN3L |
| 16/12/2025 | 10:27:32 | 45914 | 94.64 | XLON | 0XL10A00000000005MJKHM |
| 16/12/2025 | 10:31:46 | 46281 | 94.72 | XLON | 0XL10A00000000005MJKOU |
| 16/12/2025 | 10:32:26 | 13019 | 94.68 | XLON | 0XL10A00000000005MJKQ1 |
| 16/12/2025 | 10:32:26 | 32854 | 94.68 | XLON | 0XL10A00000000005MJKQ2 |
| 16/12/2025 | 10:34:54 | 848 | 94.66 | CHIX | 0XL10400000000005MJNLU |
| 16/12/2025 | 10:35:01 | 1135 | 94.64 | XLON | 0XL10A00000000005MJKVQ |
| 16/12/2025 | 10:35:01 | 1252 | 94.62 | CHIX | 0XL10400000000005MJNMB |
| 16/12/2025 | 10:35:01 | 10800 | 94.64 | XLON | 0XL10A00000000005MJKVO |
| 16/12/2025 | 10:35:01 | 34025 | 94.64 | XLON | 0XL10A00000000005MJKVP |
| 16/12/2025 | 10:36:03 | 3328 | 94.60 | XLON | 0XL10A00000000005MJL12 |
| 16/12/2025 | 10:37:06 | 1068 | 94.60 | XLON | 0XL10A00000000005MJL32 |
| 16/12/2025 | 10:44:45 | 5773 | 94.60 | XLON | 0XL10A00000000005MJLEN |
| 16/12/2025 | 10:44:45 | 25060 | 94.60 | XLON | 0XL10A00000000005MJLEM |
| 16/12/2025 | 10:45:31 | 766 | 94.58 | CHIX | 0XL10400000000005MJOAL |
| 16/12/2025 | 10:45:31 | 20166 | 94.58 | XLON | 0XL10A00000000005MJLG5 |
| 16/12/2025 | 10:46:45 | 6554 | 94.58 | XLON | 0XL10A00000000005MJLHH |
| 16/12/2025 | 10:47:05 | 29520 | 94.56 | XLON | 0XL10A00000000005MJLI0 |
| 16/12/2025 | 10:50:02 | 764 | 94.54 | CHIX | 0XL10400000000005MJOIH |
| 16/12/2025 | 10:50:02 | 1050 | 94.56 | CHIX | 0XL10400000000005MJOIG |
| 16/12/2025 | 10:50:02 | 4164 | 94.56 | XLON | 0XL10A00000000005MJLO7 |
| 16/12/2025 | 10:50:02 | 18718 | 94.54 | XLON | 0XL10A00000000005MJLO8 |
| 16/12/2025 | 10:50:02 | 20234 | 94.54 | XLON | 0XL10A00000000005MJLO9 |
| 16/12/2025 | 10:54:11 | 9 | 94.50 | XLON | 0XL10A00000000005MJLV7 |
| 16/12/2025 | 10:59:53 | 2044 | 94.50 | XLON | 0XL10A00000000005MJM9S |
| 16/12/2025 | 10:59:53 | 2372 | 94.50 | XLON | 0XL10A00000000005MJM9R |
| 16/12/2025 | 10:59:53 | 4744 | 94.50 | XLON | 0XL10A00000000005MJM9Q |
| 16/12/2025 | 10:59:53 | 9190 | 94.50 | XLON | 0XL10A00000000005MJM9P |
| 16/12/2025 | 11:00:01 | 578 | 94.46 | CHIX | 0XL10400000000005MJPB0 |
| 16/12/2025 | 11:00:01 | 1201 | 94.48 | CHIX | 0XL10400000000005MJPAV |
| 16/12/2025 | 11:00:01 | 25405 | 94.46 | XLON | 0XL10A00000000005MJMBH |
| 16/12/2025 | 11:00:02 | 16896 | 94.44 | XLON | 0XL10A00000000005MJMBR |
| 16/12/2025 | 11:00:03 | 1235 | 94.42 | CHIX | 0XL10400000000005MJPB5 |
| 16/12/2025 | 11:00:03 | 26910 | 94.40 | XLON | 0XL10A00000000005MJMC3 |
| 16/12/2025 | 11:13:35 | 914 | 94.54 | CHIX | 0XL10400000000005MJQ63 |
| 16/12/2025 | 11:13:35 | 1021 | 94.54 | CHIX | 0XL10400000000005MJQ64 |
| 16/12/2025 | 11:32:09 | 1146 | 94.62 | CHIX | 0XL10400000000005MJRBS |
| 16/12/2025 | 11:32:09 | 9190 | 94.62 | XLON | 0XL10A00000000005MJO58 |
| 16/12/2025 | 11:32:09 | 36582 | 94.62 | XLON | 0XL10A00000000005MJO59 |
| 16/12/2025 | 11:45:00 | 1452 | 94.70 | CHIX | 0XL10400000000005MJS1D |
| 16/12/2025 | 11:46:19 | 6237 | 94.66 | CHIX | 0XL10400000000005MJS4A |
| 16/12/2025 | 11:47:28 | 2342 | 94.64 | XLON | 0XL10A00000000005MJP0H |
| 16/12/2025 | 11:47:28 | 4943 | 94.62 | CHIX | 0XL10400000000005MJS5M |
| 16/12/2025 | 11:47:28 | 9164 | 94.64 | XLON | 0XL10A00000000005MJP0F |
| 16/12/2025 | 11:47:28 | 10532 | 94.64 | XLON | 0XL10A00000000005MJP0I |
| 16/12/2025 | 11:47:28 | 23513 | 94.64 | XLON | 0XL10A00000000005MJP0G |
| 16/12/2025 | 11:51:28 | 5554 | 94.60 | CHIX | 0XL10400000000005MJSCV |
| 16/12/2025 | 11:51:28 | 46456 | 94.60 | XLON | 0XL10A00000000005MJP65 |
| 16/12/2025 | 11:56:07 | 9161 | 94.58 | XLON | 0XL10A00000000005MJPG2 |
| 16/12/2025 | 11:56:07 | 14105 | 94.58 | XLON | 0XL10A00000000005MJPG3 |
| 16/12/2025 | 11:56:07 | 22835 | 94.58 | XLON | 0XL10A00000000005MJPG4 |
| 16/12/2025 | 11:58:48 | 2276 | 94.54 | CHIX | 0XL10400000000005MJSRM |
| 16/12/2025 | 11:58:48 | 9162 | 94.54 | XLON | 0XL10A00000000005MJPL7 |
| 16/12/2025 | 11:58:48 | 36664 | 94.54 | XLON | 0XL10A00000000005MJPL8 |
| 16/12/2025 | 11:59:27 | 551 | 94.52 | CHIX | 0XL10400000000005MJSSV |
| 16/12/2025 | 11:59:27 | 1535 | 94.52 | CHIX | 0XL10400000000005MJST0 |
| 16/12/2025 | 12:03:00 | 9162 | 94.50 | XLON | 0XL10A00000000005MJPVQ |
| 16/12/2025 | 12:03:00 | 37012 | 94.50 | XLON | 0XL10A00000000005MJPVR |
| 16/12/2025 | 12:07:27 | 3290 | 94.48 | CHIX | 0XL10400000000005MJTC2 |
| 16/12/2025 | 12:07:27 | 46380 | 94.48 | XLON | 0XL10A00000000005MJQ85 |
| 16/12/2025 | 12:17:52 | 3508 | 94.46 | CHIX | 0XL10400000000005MJTT1 |
| 16/12/2025 | 12:18:36 | 736 | 94.44 | XLON | 0XL10A00000000005MJQQB |
| 16/12/2025 | 12:18:36 | 2959 | 94.44 | XLON | 0XL10A00000000005MJQQ9 |
| 16/12/2025 | 12:18:36 | 3470 | 94.44 | CHIX | 0XL10400000000005MJTU3 |
| 16/12/2025 | 12:18:36 | 9163 | 94.44 | XLON | 0XL10A00000000005MJQQA |
| 16/12/2025 | 12:18:55 | 9163 | 94.44 | XLON | 0XL10A00000000005MJQQU |
| 16/12/2025 | 12:25:12 | 15319 | 94.56 | XLON | 0XL10A00000000005MJR6H |
| 16/12/2025 | 12:32:32 | 4140 | 94.60 | CHIX | 0XL10400000000005MJUMT |
| 16/12/2025 | 12:32:32 | 10931 | 94.60 | CHIX | 0XL10400000000005MJUMU |
| 16/12/2025 | 12:32:32 | 12999 | 94.60 | XLON | 0XL10A00000000005MJRI3 |
| 16/12/2025 | 12:32:37 | 5953 | 94.58 | XLON | 0XL10A00000000005MJRI4 |
| 16/12/2025 | 12:33:10 | 17193 | 94.56 | CHIX | 0XL10400000000005MJUO7 |
| 16/12/2025 | 12:34:00 | 25093 | 94.54 | XLON | 0XL10A00000000005MJRKT |
| 16/12/2025 | 12:34:00 | 39663 | 94.54 | XLON | 0XL10A00000000005MJRKU |
| 16/12/2025 | 12:44:40 | 21990 | 94.62 | XLON | 0XL10A00000000005MJS7B |
| 16/12/2025 | 12:48:22 | 8771 | 94.70 | CHIX | 0XL10400000000005MJVJ5 |
| 16/12/2025 | 12:48:22 | 16021 | 94.70 | XLON | 0XL10A00000000005MJSEB |
| 16/12/2025 | 12:48:29 | 17251 | 94.66 | CHIX | 0XL10400000000005MJVJI |
| 16/12/2025 | 12:54:40 | 23359 | 94.64 | XLON | 0XL10A00000000005MJSOL |
| 16/12/2025 | 12:54:40 | 25052 | 94.64 | XLON | 0XL10A00000000005MJSOK |
| 16/12/2025 | 12:58:20 | 6127 | 94.72 | XLON | 0XL10A00000000005MJSV7 |
| 16/12/2025 | 12:59:06 | 8136 | 94.70 | CHIX | 0XL10400000000005MK07F |
| 16/12/2025 | 12:59:06 | 33173 | 94.70 | XLON | 0XL10A00000000005MJT0P |
| 16/12/2025 | 13:05:35 | 5342 | 94.74 | CHIX | 0XL10400000000005MK0J8 |
| 16/12/2025 | 13:06:33 | 7447 | 94.70 | CHIX | 0XL10400000000005MK0L6 |
| 16/12/2025 | 13:07:25 | 43 | 94.70 | CHIX | 0XL10400000000005MK0MO |
| 16/12/2025 | 13:08:40 | 4288 | 94.70 | CHIX | 0XL10400000000005MK0PA |
| 16/12/2025 | 13:08:40 | 5541 | 94.70 | CHIX | 0XL10400000000005MK0PB |
| 16/12/2025 | 13:15:31 | 100 | 94.68 | XLON | 0XL10A00000000005MJTUT |
| 16/12/2025 | 13:15:31 | 3977 | 94.70 | XLON | 0XL10A00000000005MJTV2 |
| 16/12/2025 | 13:15:31 | 8531 | 94.70 | XLON | 0XL10A00000000005MJTV1 |
| 16/12/2025 | 13:15:57 | 3358 | 94.72 | XLON | 0XL10A00000000005MJU18 |
| 16/12/2025 | 13:15:57 | 4655 | 94.72 | XLON | 0XL10A00000000005MJU15 |
| 16/12/2025 | 13:15:59 | 16 | 94.72 | XLON | 0XL10A00000000005MJU1I |
| 16/12/2025 | 13:15:59 | 991 | 94.72 | XLON | 0XL10A00000000005MJU1J |
| 16/12/2025 | 13:16:06 | 2663 | 94.72 | XLON | 0XL10A00000000005MJU21 |
| 16/12/2025 | 13:16:06 | 3632 | 94.72 | XLON | 0XL10A00000000005MJU20 |
| 16/12/2025 | 13:16:06 | 4180 | 94.72 | XLON | 0XL10A00000000005MJU22 |
| 16/12/2025 | 13:16:06 | 7334 | 94.72 | XLON | 0XL10A00000000005MJU23 |
| 16/12/2025 | 13:16:06 | 9900 | 94.72 | XLON | 0XL10A00000000005MJU24 |
| 16/12/2025 | 13:16:58 | 1487 | 94.66 | CHIX | 0XL10400000000005MK1AQ |
| 16/12/2025 | 13:16:58 | 32806 | 94.66 | CHIX | 0XL10400000000005MK1AR |
| 16/12/2025 | 13:17:05 | 20727 | 94.64 | XLON | 0XL10A00000000005MJU50 |
| 16/12/2025 | 13:17:20 | 6484 | 94.62 | CHIX | 0XL10400000000005MK1BS |
| 16/12/2025 | 13:17:20 | 7162 | 94.62 | CHIX | 0XL10400000000005MK1BT |
| 16/12/2025 | 13:17:20 | 21806 | 94.62 | XLON | 0XL10A00000000005MJU5D |
| 16/12/2025 | 13:17:20 | 70239 | 94.62 | XLON | 0XL10A00000000005MJU5C |
| 16/12/2025 | 13:18:02 | 1340 | 94.64 | XLON | 0XL10A00000000005MJU6B |
| 16/12/2025 | 13:18:02 | 2305 | 94.64 | XLON | 0XL10A00000000005MJU6A |
| 16/12/2025 | 13:18:03 | 1682 | 94.64 | XLON | 0XL10A00000000005MJU6Q |
| 16/12/2025 | 13:18:03 | 2342 | 94.64 | XLON | 0XL10A00000000005MJU6P |
| 16/12/2025 | 13:18:03 | 6561 | 94.64 | XLON | 0XL10A00000000005MJU6N |
| 16/12/2025 | 13:18:03 | 9168 | 94.64 | XLON | 0XL10A00000000005MJU6O |
| 16/12/2025 | 13:18:04 | 8604 | 94.64 | XLON | 0XL10A00000000005MJU6V |
| 16/12/2025 | 13:24:27 | 19722 | 94.60 | XLON | 0XL10A00000000005MJUKK |
| 16/12/2025 | 13:26:40 | 20694 | 94.58 | CHIX | 0XL10400000000005MK1UV |
| 16/12/2025 | 13:26:40 | 46409 | 94.58 | XLON | 0XL10A00000000005MJUP4 |
| 16/12/2025 | 13:31:58 | 9168 | 94.74 | XLON | 0XL10A00000000005MJV6D |
| 16/12/2025 | 13:31:58 | 33258 | 94.74 | XLON | 0XL10A00000000005MJV6E |
| 16/12/2025 | 13:32:05 | 666 | 94.72 | XLON | 0XL10A00000000005MJV6U |
| 16/12/2025 | 13:32:05 | 1332 | 94.72 | XLON | 0XL10A00000000005MJV6T |
| 16/12/2025 | 13:32:05 | 11161 | 94.72 | CHIX | 0XL10400000000005MK2D1 |
| 16/12/2025 | 13:32:05 | 64840 | 94.72 | XLON | 0XL10A00000000005MJV6V |
| 16/12/2025 | 13:32:54 | 16878 | 94.70 | XLON | 0XL10A00000000005MJV97 |
| 16/12/2025 | 13:35:00 | 4443 | 94.68 | CHIX | 0XL10400000000005MK2NK |
| 16/12/2025 | 13:35:00 | 5357 | 94.68 | CHIX | 0XL10400000000005MK2NJ |
| 16/12/2025 | 13:35:00 | 21053 | 94.68 | XLON | 0XL10A00000000005MJVGH |
| 16/12/2025 | 13:35:05 | 1425 | 94.64 | CHIX | 0XL10400000000005MK2NV |
| 16/12/2025 | 13:35:05 | 71184 | 94.66 | XLON | 0XL10A00000000005MJVGQ |
| 16/12/2025 | 13:35:17 | 1000 | 94.64 | CHIX | 0XL10400000000005MK2OK |
| 16/12/2025 | 13:35:17 | 2447 | 94.64 | CHIX | 0XL10400000000005MK2OJ |
| 16/12/2025 | 13:35:17 | 4000 | 94.64 | CHIX | 0XL10400000000005MK2OL |
| 16/12/2025 | 13:36:07 | 500 | 94.64 | CHIX | 0XL10400000000005MK2Q8 |
| 16/12/2025 | 13:38:47 | 1434 | 94.62 | CHIX | 0XL10400000000005MK33V |
| 16/12/2025 | 13:38:47 | 4261 | 94.62 | XLON | 0XL10A00000000005MJVT3 |
| 16/12/2025 | 13:38:47 | 19742 | 94.62 | XLON | 0XL10A00000000005MJVT4 |
| 16/12/2025 | 13:39:09 | 2804 | 94.60 | CHIX | 0XL10400000000005MK352 |
| 16/12/2025 | 13:39:09 | 3203 | 94.60 | CHIX | 0XL10400000000005MK353 |
| 16/12/2025 | 13:39:09 | 46698 | 94.60 | XLON | 0XL10A00000000005MJVU3 |
| 16/12/2025 | 13:39:29 | 3366 | 94.58 | XLON | 0XL10A00000000005MJVV7 |
| 16/12/2025 | 13:39:29 | 43118 | 94.58 | XLON | 0XL10A00000000005MJVV8 |
| 16/12/2025 | 13:40:36 | 5628 | 94.56 | XLON | 0XL10A00000000005MK028 |
| 16/12/2025 | 13:41:49 | 7106 | 94.56 | CHIX | 0XL10400000000005MK3A7 |
| 16/12/2025 | 13:41:49 | 14846 | 94.56 | XLON | 0XL10A00000000005MK04U |
| 16/12/2025 | 13:41:49 | 25052 | 94.56 | XLON | 0XL10A00000000005MK04T |
| 16/12/2025 | 13:43:18 | 45710 | 94.54 | XLON | 0XL10A00000000005MK081 |
| 16/12/2025 | 13:43:41 | 9173 | 94.52 | XLON | 0XL10A00000000005MK08M |
| 16/12/2025 | 13:44:11 | 4789 | 94.52 | CHIX | 0XL10400000000005MK3FJ |
| 16/12/2025 | 13:44:11 | 21003 | 94.52 | XLON | 0XL10A00000000005MK0AF |
| 16/12/2025 | 13:44:46 | 46268 | 94.50 | XLON | 0XL10A00000000005MK0C9 |
| 16/12/2025 | 13:55:46 | 20992 | 94.54 | XLON | 0XL10A00000000005MK1D2 |
| 16/12/2025 | 13:56:10 | 14098 | 94.52 | XLON | 0XL10A00000000005MK1E5 |
| 16/12/2025 | 13:57:24 | 6825 | 94.62 | XLON | 0XL10A00000000005MK1GT |
| 16/12/2025 | 13:57:24 | 15610 | 94.58 | CHIX | 0XL10400000000005MK4KJ |
| 16/12/2025 | 13:57:24 | 45582 | 94.58 | XLON | 0XL10A00000000005MK1GV |
| 16/12/2025 | 13:57:24 | 46547 | 94.60 | XLON | 0XL10A00000000005MK1GU |
| 16/12/2025 | 13:59:53 | 624 | 94.56 | XLON | 0XL10A00000000005MK1LN |
| 16/12/2025 | 14:01:27 | 4888 | 94.54 | CHIX | 0XL10400000000005MK50R |
| 16/12/2025 | 14:01:27 | 10505 | 94.54 | CHIX | 0XL10400000000005MK50S |
| 16/12/2025 | 14:01:27 | 13665 | 94.56 | XLON | 0XL10A00000000005MK1RP |
| 16/12/2025 | 14:01:27 | 20025 | 94.54 | XLON | 0XL10A00000000005MK1S2 |
| 16/12/2025 | 14:01:27 | 26025 | 94.54 | XLON | 0XL10A00000000005MK1S1 |
| 16/12/2025 | 14:04:01 | 15643 | 94.50 | CHIX | 0XL10400000000005MK586 |
| 16/12/2025 | 14:04:01 | 46180 | 94.50 | XLON | 0XL10A00000000005MK23L |
| 16/12/2025 | 14:04:01 | 46353 | 94.52 | XLON | 0XL10A00000000005MK23K |
| 16/12/2025 | 14:07:00 | 2674 | 94.48 | CHIX | 0XL10400000000005MK5GU |
| 16/12/2025 | 14:07:00 | 2949 | 94.50 | XLON | 0XL10A00000000005MK2B8 |
| 16/12/2025 | 14:12:05 | 3546 | 94.60 | XLON | 0XL10A00000000005MK2OK |
| 16/12/2025 | 14:12:05 | 4576 | 94.60 | XLON | 0XL10A00000000005MK2OL |
| 16/12/2025 | 14:12:38 | 20400 | 94.58 | CHIX | 0XL10400000000005MK5VT |
| 16/12/2025 | 14:12:38 | 33279 | 94.58 | XLON | 0XL10A00000000005MK2PP |
| 16/12/2025 | 14:17:42 | 22538 | 94.60 | XLON | 0XL10A00000000005MK37H |
| 16/12/2025 | 14:19:44 | 5037 | 94.54 | XLON | 0XL10A00000000005MK3CC |
| 16/12/2025 | 14:19:44 | 16793 | 94.50 | CHIX | 0XL10400000000005MK6JT |
| 16/12/2025 | 14:19:44 | 17024 | 94.54 | CHIX | 0XL10400000000005MK6JS |
| 16/12/2025 | 14:19:44 | 21178 | 94.54 | XLON | 0XL10A00000000005MK3CD |
| 16/12/2025 | 14:19:44 | 39662 | 94.58 | XLON | 0XL10A00000000005MK3CB |
| 16/12/2025 | 14:19:44 | 45964 | 94.50 | XLON | 0XL10A00000000005MK3CE |
| 16/12/2025 | 14:26:37 | 3602 | 94.54 | XLON | 0XL10A00000000005MK3UV |
| 16/12/2025 | 14:27:23 | 2244 | 94.56 | XLON | 0XL10A00000000005MK414 |
| 16/12/2025 | 14:27:23 | 3062 | 94.56 | XLON | 0XL10A00000000005MK415 |
| 16/12/2025 | 14:27:53 | 1167 | 94.60 | XLON | 0XL10A00000000005MK435 |
| 16/12/2025 | 14:28:13 | 14558 | 94.60 | XLON | 0XL10A00000000005MK45H |
| 16/12/2025 | 14:28:15 | 2961 | 94.60 | XLON | 0XL10A00000000005MK45K |
| 16/12/2025 | 14:29:21 | 1533 | 94.60 | XLON | 0XL10A00000000005MK47U |
| 16/12/2025 | 14:29:21 | 1533 | 94.60 | XLON | 0XL10A00000000005MK47V |
| 16/12/2025 | 14:29:21 | 3085 | 94.60 | XLON | 0XL10A00000000005MK482 |
| 16/12/2025 | 14:29:21 | 12162 | 94.60 | XLON | 0XL10A00000000005MK483 |
| 16/12/2025 | 14:29:21 | 18326 | 94.60 | XLON | 0XL10A00000000005MK47T |
| 16/12/2025 | 14:30:00 | 470 | 94.58 | XLON | 0XL10A00000000005MK49I |
| 16/12/2025 | 14:30:00 | 1563 | 94.60 | XLON | 0XL10A00000000005MK49T |
| 16/12/2025 | 14:30:00 | 2372 | 94.60 | XLON | 0XL10A00000000005MK49P |
| 16/12/2025 | 14:30:00 | 2372 | 94.60 | XLON | 0XL10A00000000005MK49Q |
| 16/12/2025 | 14:30:00 | 2372 | 94.60 | XLON | 0XL10A00000000005MK49S |
| 16/12/2025 | 14:30:00 | 2398 | 94.60 | XLON | 0XL10A00000000005MK49U |
| 16/12/2025 | 14:30:00 | 10019 | 94.60 | XLON | 0XL10A00000000005MK49R |
| 16/12/2025 | 14:30:00 | 16440 | 94.60 | XLON | 0XL10A00000000005MK49F |
| 16/12/2025 | 14:30:00 | 46753 | 94.60 | XLON | 0XL10A00000000005MK49H |
| 16/12/2025 | 14:30:00 | 61773 | 94.58 | XLON | 0XL10A00000000005MK49N |
| 16/12/2025 | 14:30:05 | 2242 | 94.54 | CHIX | 0XL10400000000005MK7LB |
| 16/12/2025 | 14:30:05 | 22081 | 94.54 | XLON | 0XL10A00000000005MK4AV |
| 16/12/2025 | 14:30:13 | 12724 | 94.50 | CHIX | 0XL10400000000005MK7NA |
| 16/12/2025 | 14:30:13 | 16642 | 94.52 | XLON | 0XL10A00000000005MK4DA |
| 16/12/2025 | 14:30:13 | 29507 | 94.52 | XLON | 0XL10A00000000005MK4DB |
| 16/12/2025 | 14:30:13 | 46605 | 94.50 | XLON | 0XL10A00000000005MK4DC |
| 16/12/2025 | 14:30:44 | 1712 | 94.46 | XLON | 0XL10A00000000005MK4GR |
| 16/12/2025 | 14:30:44 | 2197 | 94.48 | CHIX | 0XL10400000000005MK7R1 |
| 16/12/2025 | 14:30:44 | 7566 | 94.44 | CHIX | 0XL10400000000005MK7R3 |
| 16/12/2025 | 14:30:44 | 11441 | 94.42 | CHIX | 0XL10400000000005MK7R4 |
| 16/12/2025 | 14:30:44 | 18271 | 94.46 | CHIX | 0XL10400000000005MK7R2 |
| 16/12/2025 | 14:30:44 | 21971 | 94.48 | XLON | 0XL10A00000000005MK4GQ |
| 16/12/2025 | 14:30:44 | 44592 | 94.46 | XLON | 0XL10A00000000005MK4GT |
| 16/12/2025 | 14:30:44 | 46228 | 94.44 | XLON | 0XL10A00000000005MK4GU |
| 16/12/2025 | 14:31:04 | 1623 | 94.28 | CHIX | 0XL10400000000005MK7TJ |
| 16/12/2025 | 14:31:04 | 2431 | 94.28 | CHIX | 0XL10400000000005MK7TK |
| 16/12/2025 | 14:31:04 | 7025 | 94.28 | CHIX | 0XL10400000000005MK7TL |
| 16/12/2025 | 14:31:04 | 7070 | 94.38 | CHIX | 0XL10400000000005MK7TD |
| 16/12/2025 | 14:31:04 | 8464 | 94.32 | CHIX | 0XL10400000000005MK7TI |
| 16/12/2025 | 14:31:04 | 10093 | 94.38 | CHIX | 0XL10400000000005MK7TE |
| 16/12/2025 | 14:31:04 | 21970 | 94.38 | XLON | 0XL10A00000000005MK4J3 |
| 16/12/2025 | 14:31:04 | 22021 | 94.38 | XLON | 0XL10A00000000005MK4J4 |
| 16/12/2025 | 14:31:04 | 45509 | 94.34 | XLON | 0XL10A00000000005MK4J6 |
| 16/12/2025 | 14:31:04 | 46188 | 94.36 | XLON | 0XL10A00000000005MK4J5 |
| 16/12/2025 | 14:31:08 | 5226 | 94.24 | CHIX | 0XL10400000000005MK7U7 |
| 16/12/2025 | 14:31:08 | 6381 | 94.24 | XLON | 0XL10A00000000005MK4JH |
| 16/12/2025 | 14:31:08 | 10957 | 94.24 | XLON | 0XL10A00000000005MK4JI |
| 16/12/2025 | 14:31:11 | 45576 | 94.22 | XLON | 0XL10A00000000005MK4K5 |
| 16/12/2025 | 14:32:11 | 9301 | 94.36 | CHIX | 0XL10400000000005MK852 |
| 16/12/2025 | 14:32:11 | 9943 | 94.36 | XLON | 0XL10A00000000005MK4O8 |
| 16/12/2025 | 14:32:11 | 46539 | 94.34 | XLON | 0XL10A00000000005MK4O9 |
| 16/12/2025 | 14:32:18 | 7542 | 94.32 | CHIX | 0XL10400000000005MK85D |
| 16/12/2025 | 14:34:57 | 6457 | 94.38 | XLON | 0XL10A00000000005MK598 |
| 16/12/2025 | 14:34:57 | 21104 | 94.38 | XLON | 0XL10A00000000005MK599 |
| 16/12/2025 | 14:34:59 | 5008 | 94.36 | CHIX | 0XL10400000000005MK8IP |
| 16/12/2025 | 14:36:06 | 9752 | 94.32 | CHIX | 0XL10400000000005MK8PS |
| 16/12/2025 | 14:36:06 | 18670 | 94.34 | XLON | 0XL10A00000000005MK5F6 |
| 16/12/2025 | 14:36:20 | 14994 | 94.30 | XLON | 0XL10A00000000005MK5GC |
| 16/12/2025 | 14:36:35 | 10116 | 94.28 | XLON | 0XL10A00000000005MK5HH |
| 16/12/2025 | 14:36:35 | 18384 | 94.28 | CHIX | 0XL10400000000005MK8S5 |
| 16/12/2025 | 14:36:35 | 40164 | 94.26 | XLON | 0XL10A00000000005MK5HI |
| 16/12/2025 | 14:36:35 | 42484 | 94.26 | XLON | 0XL10A00000000005MK5HJ |
| 16/12/2025 | 14:36:47 | 500 | 94.26 | XLON | 0XL10A00000000005MK5J1 |
| 16/12/2025 | 14:36:47 | 500 | 94.26 | XLON | 0XL10A00000000005MK5J2 |
| 16/12/2025 | 14:36:47 | 750 | 94.26 | XLON | 0XL10A00000000005MK5IT |
| 16/12/2025 | 14:36:47 | 750 | 94.26 | XLON | 0XL10A00000000005MK5IU |
| 16/12/2025 | 14:36:47 | 1500 | 94.26 | XLON | 0XL10A00000000005MK5IR |
| 16/12/2025 | 14:36:47 | 2000 | 94.26 | XLON | 0XL10A00000000005MK5IS |
| 16/12/2025 | 14:36:47 | 2000 | 94.26 | XLON | 0XL10A00000000005MK5IV |
| 16/12/2025 | 14:36:47 | 2000 | 94.26 | XLON | 0XL10A00000000005MK5J0 |
| 16/12/2025 | 14:36:56 | 36371 | 94.26 | XLON | 0XL10A00000000005MK5JF |
| 16/12/2025 | 14:37:06 | 7342 | 94.22 | CHIX | 0XL10400000000005MK8UA |
| 16/12/2025 | 14:37:06 | 30717 | 94.22 | XLON | 0XL10A00000000005MK5KB |
| 16/12/2025 | 14:37:10 | 5372 | 94.20 | XLON | 0XL10A00000000005MK5KJ |
| 16/12/2025 | 14:37:10 | 56788 | 94.20 | XLON | 0XL10A00000000005MK5KK |
| 16/12/2025 | 14:37:15 | 11102 | 94.18 | CHIX | 0XL10400000000005MK8UT |
| 16/12/2025 | 14:37:15 | 29741 | 94.18 | XLON | 0XL10A00000000005MK5L2 |
| 16/12/2025 | 14:37:23 | 17028 | 94.16 | XLON | 0XL10A00000000005MK5M7 |
| 16/12/2025 | 14:37:23 | 29291 | 94.16 | XLON | 0XL10A00000000005MK5M6 |
| 16/12/2025 | 14:37:59 | 45702 | 94.14 | XLON | 0XL10A00000000005MK5O9 |
| 16/12/2025 | 14:38:45 | 2513 | 94.12 | CHIX | 0XL10400000000005MK960 |
| 16/12/2025 | 14:38:45 | 7641 | 94.10 | XLON | 0XL10A00000000005MK5R9 |
| 16/12/2025 | 14:38:45 | 9190 | 94.12 | XLON | 0XL10A00000000005MK5R7 |
| 16/12/2025 | 14:38:45 | 11618 | 94.12 | XLON | 0XL10A00000000005MK5R6 |
| 16/12/2025 | 14:38:45 | 24955 | 94.12 | XLON | 0XL10A00000000005MK5R8 |
| 16/12/2025 | 14:38:56 | 4348 | 94.10 | XLON | 0XL10A00000000005MK5RL |
| 16/12/2025 | 14:38:56 | 33020 | 94.10 | XLON | 0XL10A00000000005MK5RM |
| 16/12/2025 | 14:40:25 | 7230 | 94.16 | XLON | 0XL10A00000000005MK62E |
| 16/12/2025 | 14:40:25 | 39269 | 94.16 | XLON | 0XL10A00000000005MK62F |
| 16/12/2025 | 14:43:16 | 10166 | 94.22 | CHIX | 0XL10400000000005MK9RE |
| 16/12/2025 | 14:44:50 | 7569 | 94.20 | XLON | 0XL10A00000000005MK6NJ |
| 16/12/2025 | 14:44:50 | 37578 | 94.20 | XLON | 0XL10A00000000005MK6NI |
| 16/12/2025 | 14:44:57 | 12678 | 94.18 | CHIX | 0XL10400000000005MKA1S |
| 16/12/2025 | 14:45:30 | 46696 | 94.16 | XLON | 0XL10A00000000005MK6RR |
| 16/12/2025 | 14:46:33 | 500 | 94.14 | XLON | 0XL10A00000000005MK72V |
| 16/12/2025 | 14:46:33 | 1000 | 94.14 | XLON | 0XL10A00000000005MK732 |
| 16/12/2025 | 14:46:33 | 1500 | 94.14 | XLON | 0XL10A00000000005MK730 |
| 16/12/2025 | 14:46:33 | 3000 | 94.14 | XLON | 0XL10A00000000005MK72U |
| 16/12/2025 | 14:46:33 | 4000 | 94.14 | XLON | 0XL10A00000000005MK731 |
| 16/12/2025 | 14:46:33 | 28628 | 94.18 | XLON | 0XL10A00000000005MK72T |
| 16/12/2025 | 14:48:44 | 4696 | 94.20 | CHIX | 0XL10400000000005MKAIU |
| 16/12/2025 | 14:48:44 | 27184 | 94.20 | XLON | 0XL10A00000000005MK7FJ |
| 16/12/2025 | 14:53:22 | 1878 | 94.44 | XLON | 0XL10A00000000005MK86H |
| 16/12/2025 | 14:53:22 | 2582 | 94.44 | XLON | 0XL10A00000000005MK86J |
| 16/12/2025 | 14:53:22 | 9537 | 94.44 | XLON | 0XL10A00000000005MK86L |
| 16/12/2025 | 14:53:22 | 9847 | 94.44 | XLON | 0XL10A00000000005MK86K |
| 16/12/2025 | 14:53:22 | 14997 | 94.44 | XLON | 0XL10A00000000005MK86I |
| 16/12/2025 | 14:54:19 | 7718 | 94.42 | XLON | 0XL10A00000000005MK8AC |
| 16/12/2025 | 14:54:19 | 9847 | 94.42 | XLON | 0XL10A00000000005MK8AD |
| 16/12/2025 | 14:54:19 | 24737 | 94.42 | XLON | 0XL10A00000000005MK8A8 |
| 16/12/2025 | 14:54:19 | 114346 | 94.42 | XLON | 0XL10A00000000005MK8AA |
| 16/12/2025 | 14:55:07 | 8652 | 94.48 | XLON | 0XL10A00000000005MK8DQ |
| 16/12/2025 | 14:55:07 | 9847 | 94.48 | XLON | 0XL10A00000000005MK8DT |
| 16/12/2025 | 14:55:07 | 15677 | 94.48 | XLON | 0XL10A00000000005MK8DR |
| 16/12/2025 | 14:56:35 | 999 | 94.56 | XLON | 0XL10A00000000005MK8MA |
| 16/12/2025 | 14:56:35 | 1000 | 94.56 | XLON | 0XL10A00000000005MK8M7 |
| 16/12/2025 | 14:56:35 | 2612 | 94.54 | CHIX | 0XL10400000000005MKBLK |
| 16/12/2025 | 14:56:35 | 3544 | 94.56 | XLON | 0XL10A00000000005MK8M6 |
| 16/12/2025 | 14:56:35 | 5842 | 94.56 | XLON | 0XL10A00000000005MK8M9 |
| 16/12/2025 | 14:56:35 | 9136 | 94.56 | XLON | 0XL10A00000000005MK8MB |
| 16/12/2025 | 14:56:35 | 9488 | 94.56 | XLON | 0XL10A00000000005MK8M8 |
| 16/12/2025 | 14:56:35 | 10700 | 94.56 | XLON | 0XL10A00000000005MK8M4 |
| 16/12/2025 | 14:56:35 | 14998 | 94.56 | XLON | 0XL10A00000000005MK8MC |
| 16/12/2025 | 14:56:35 | 15677 | 94.56 | XLON | 0XL10A00000000005MK8M5 |
| 16/12/2025 | 14:56:35 | 42096 | 94.54 | XLON | 0XL10A00000000005MK8M2 |
| 16/12/2025 | 14:56:35 | 42625 | 94.54 | XLON | 0XL10A00000000005MK8M0 |
| 16/12/2025 | 14:56:44 | 1269 | 94.44 | CHIX | 0XL10400000000005MKBMO |
| 16/12/2025 | 14:56:44 | 6485 | 94.48 | CHIX | 0XL10400000000005MKBMN |
| 16/12/2025 | 14:56:44 | 10131 | 94.50 | CHIX | 0XL10400000000005MKBML |
| 16/12/2025 | 14:56:44 | 22323 | 94.50 | CHIX | 0XL10400000000005MKBMK |
| 16/12/2025 | 14:56:44 | 53108 | 94.44 | CHIX | 0XL10400000000005MKBMP |
| 16/12/2025 | 14:56:51 | 1970 | 94.44 | XLON | 0XL10A00000000005MK8O1 |
| 16/12/2025 | 14:56:51 | 4057 | 94.44 | XLON | 0XL10A00000000005MK8O3 |
| 16/12/2025 | 14:56:51 | 5759 | 94.44 | XLON | 0XL10A00000000005MK8O4 |
| 16/12/2025 | 14:56:51 | 9847 | 94.44 | XLON | 0XL10A00000000005MK8O2 |
| 16/12/2025 | 14:58:00 | 3418 | 94.46 | XLON | 0XL10A00000000005MK8UP |
| 16/12/2025 | 14:58:00 | 4724 | 94.46 | XLON | 0XL10A00000000005MK8UR |
| 16/12/2025 | 14:58:00 | 9847 | 94.46 | XLON | 0XL10A00000000005MK8UQ |
| 16/12/2025 | 15:00:14 | 1000 | 94.42 | XLON | 0XL10A00000000005MK9GU |
| 16/12/2025 | 15:00:14 | 3630 | 94.42 | XLON | 0XL10A00000000005MK9GV |
| 16/12/2025 | 15:00:14 | 9177 | 94.42 | XLON | 0XL10A00000000005MK9H0 |
| 16/12/2025 | 15:00:14 | 14997 | 94.42 | XLON | 0XL10A00000000005MK9H1 |
| 16/12/2025 | 15:00:14 | 15141 | 94.38 | CHIX | 0XL10400000000005MKC98 |
| 16/12/2025 | 15:00:14 | 24560 | 94.40 | XLON | 0XL10A00000000005MK9GR |
| 16/12/2025 | 15:00:16 | 3630 | 94.40 | XLON | 0XL10A00000000005MK9HH |
| 16/12/2025 | 15:00:16 | 12753 | 94.40 | XLON | 0XL10A00000000005MK9HI |
| 16/12/2025 | 15:00:18 | 3296 | 94.40 | XLON | 0XL10A00000000005MK9HP |
| 16/12/2025 | 15:00:18 | 8811 | 94.40 | XLON | 0XL10A00000000005MK9HQ |
| 16/12/2025 | 15:00:20 | 9537 | 94.40 | XLON | 0XL10A00000000005MK9I7 |
| 16/12/2025 | 15:00:22 | 8947 | 94.40 | XLON | 0XL10A00000000005MK9IJ |
| 16/12/2025 | 15:00:23 | 2693 | 94.40 | XLON | 0XL10A00000000005MK9IP |
| 16/12/2025 | 15:00:23 | 8951 | 94.40 | XLON | 0XL10A00000000005MK9IQ |
| 16/12/2025 | 15:00:23 | 13100 | 94.40 | XLON | 0XL10A00000000005MK9IR |
| 16/12/2025 | 15:01:08 | 9020 | 94.42 | XLON | 0XL10A00000000005MK9N9 |
| 16/12/2025 | 15:02:47 | 209 | 94.46 | XLON | 0XL10A00000000005MK9VT |
| 16/12/2025 | 15:02:47 | 3108 | 94.46 | XLON | 0XL10A00000000005MK9VR |
| 16/12/2025 | 15:02:47 | 14470 | 94.44 | XLON | 0XL10A00000000005MK9VN |
| 16/12/2025 | 15:02:47 | 15677 | 94.46 | XLON | 0XL10A00000000005MK9VS |
| 16/12/2025 | 15:02:47 | 42835 | 94.44 | XLON | 0XL10A00000000005MK9VK |
| 16/12/2025 | 15:02:47 | 65037 | 94.44 | XLON | 0XL10A00000000005MK9VL |
| 16/12/2025 | 15:03:23 | 12081 | 94.42 | CHIX | 0XL10400000000005MKCOK |
| 16/12/2025 | 15:03:23 | 26903 | 94.42 | XLON | 0XL10A00000000005MKA4L |
| 16/12/2025 | 15:03:33 | 2816 | 94.50 | CHIX | 0XL10400000000005MKCPK |
| 16/12/2025 | 15:03:34 | 5639 | 94.50 | CHIX | 0XL10400000000005MKCPM |
| 16/12/2025 | 15:04:29 | 21365 | 94.48 | XLON | 0XL10A00000000005MKAAS |
| 16/12/2025 | 15:05:28 | 3205 | 94.50 | XLON | 0XL10A00000000005MKAG9 |
| 16/12/2025 | 15:05:55 | 26251 | 94.48 | XLON | 0XL10A00000000005MKAHA |
| 16/12/2025 | 15:05:55 | 49208 | 94.48 | XLON | 0XL10A00000000005MKAH9 |
| 16/12/2025 | 15:07:11 | 3519 | 94.54 | XLON | 0XL10A00000000005MKAO6 |
| 16/12/2025 | 15:07:11 | 4121 | 94.54 | XLON | 0XL10A00000000005MKAO8 |
| 16/12/2025 | 15:07:11 | 5551 | 94.54 | XLON | 0XL10A00000000005MKAOA |
| 16/12/2025 | 15:07:11 | 14997 | 94.54 | XLON | 0XL10A00000000005MKAOB |
| 16/12/2025 | 15:07:11 | 15000 | 94.54 | XLON | 0XL10A00000000005MKAOC |
| 16/12/2025 | 15:07:11 | 15677 | 94.54 | XLON | 0XL10A00000000005MKAO7 |
| 16/12/2025 | 15:08:05 | 2651 | 94.52 | CHIX | 0XL10400000000005MKDCG |
| 16/12/2025 | 15:08:05 | 5345 | 94.50 | CHIX | 0XL10400000000005MKDCH |
| 16/12/2025 | 15:08:05 | 8583 | 94.50 | XLON | 0XL10A00000000005MKAS4 |
| 16/12/2025 | 15:08:05 | 17032 | 94.50 | CHIX | 0XL10400000000005MKDCF |
| 16/12/2025 | 15:08:05 | 29552 | 94.50 | XLON | 0XL10A00000000005MKAS5 |
| 16/12/2025 | 15:08:14 | 92038 | 94.48 | XLON | 0XL10A00000000005MKASQ |
| 16/12/2025 | 15:08:20 | 9884 | 94.46 | CHIX | 0XL10400000000005MKDDQ |
| 16/12/2025 | 15:08:20 | 30149 | 94.46 | CHIX | 0XL10400000000005MKDDR |
| 16/12/2025 | 15:09:26 | 15102 | 94.48 | XLON | 0XL10A00000000005MKB1E |
| 16/12/2025 | 15:11:00 | 18901 | 94.44 | XLON | 0XL10A00000000005MKB76 |
| 16/12/2025 | 15:11:00 | 27729 | 94.44 | XLON | 0XL10A00000000005MKB77 |
| 16/12/2025 | 15:11:25 | 3985 | 94.42 | CHIX | 0XL10400000000005MKDQG |
| 16/12/2025 | 15:11:25 | 5346 | 94.42 | XLON | 0XL10A00000000005MKB91 |
| 16/12/2025 | 15:11:25 | 11860 | 94.42 | XLON | 0XL10A00000000005MKB8V |
| 16/12/2025 | 15:11:25 | 14136 | 94.42 | CHIX | 0XL10400000000005MKDQH |
| 16/12/2025 | 15:11:25 | 28885 | 94.42 | XLON | 0XL10A00000000005MKB90 |
| 16/12/2025 | 15:11:30 | 35277 | 94.40 | XLON | 0XL10A00000000005MKB9K |
| 16/12/2025 | 15:11:30 | 57277 | 94.40 | XLON | 0XL10A00000000005MKB9J |
| 16/12/2025 | 15:11:55 | 7286 | 94.38 | CHIX | 0XL10400000000005MKDTJ |
| 16/12/2025 | 15:11:55 | 30919 | 94.40 | XLON | 0XL10A00000000005MKBBR |
| 16/12/2025 | 15:12:00 | 10880 | 94.34 | CHIX | 0XL10400000000005MKDU9 |
| 16/12/2025 | 15:12:00 | 45918 | 94.34 | XLON | 0XL10A00000000005MKBC7 |
| 16/12/2025 | 15:12:49 | 437 | 94.32 | XLON | 0XL10A00000000005MKBH5 |
| 16/12/2025 | 15:12:49 | 45219 | 94.32 | XLON | 0XL10A00000000005MKBH4 |
| 16/12/2025 | 15:13:33 | 996 | 94.30 | XLON | 0XL10A00000000005MKBK5 |
| 16/12/2025 | 15:13:33 | 4891 | 94.28 | CHIX | 0XL10400000000005MKE6N |
| 16/12/2025 | 15:13:33 | 18972 | 94.30 | XLON | 0XL10A00000000005MKBK4 |
| 16/12/2025 | 15:13:33 | 19621 | 94.28 | XLON | 0XL10A00000000005MKBK8 |
| 16/12/2025 | 15:13:33 | 24546 | 94.30 | XLON | 0XL10A00000000005MKBK6 |
| 16/12/2025 | 15:13:33 | 26084 | 94.28 | XLON | 0XL10A00000000005MKBK7 |
| 16/12/2025 | 15:15:23 | 139 | 94.26 | XLON | 0XL10A00000000005MKBSL |
| 16/12/2025 | 15:15:23 | 29924 | 94.26 | XLON | 0XL10A00000000005MKBSK |
| 16/12/2025 | 15:15:48 | 6669 | 94.24 | CHIX | 0XL10400000000005MKEHH |
| 16/12/2025 | 15:15:48 | 6937 | 94.24 | XLON | 0XL10A00000000005MKBUG |
| 16/12/2025 | 15:15:48 | 16020 | 94.24 | XLON | 0XL10A00000000005MKBUF |
| 16/12/2025 | 15:19:15 | 16421 | 94.26 | XLON | 0XL10A00000000005MKCE0 |
| 16/12/2025 | 15:20:05 | 46720 | 94.26 | XLON | 0XL10A00000000005MKCJC |
| 16/12/2025 | 15:21:27 | 2342 | 94.26 | XLON | 0XL10A00000000005MKCPM |
| 16/12/2025 | 15:21:27 | 7361 | 94.26 | XLON | 0XL10A00000000005MKCPN |
| 16/12/2025 | 15:21:27 | 8494 | 94.26 | XLON | 0XL10A00000000005MKCPO |
| 16/12/2025 | 15:21:27 | 21925 | 94.26 | XLON | 0XL10A00000000005MKCPL |
| 16/12/2025 | 15:22:33 | 1591 | 94.30 | CHIX | 0XL10400000000005MKFE1 |
| 16/12/2025 | 15:22:33 | 24333 | 94.30 | XLON | 0XL10A00000000005MKCU9 |
| 16/12/2025 | 15:23:27 | 9086 | 94.28 | XLON | 0XL10A00000000005MKD1F |
| 16/12/2025 | 15:23:27 | 12525 | 94.26 | CHIX | 0XL10400000000005MKFHA |
| 16/12/2025 | 15:23:45 | 11296 | 94.24 | CHIX | 0XL10400000000005MKFI5 |
| 16/12/2025 | 15:25:20 | 2039 | 94.32 | CHIX | 0XL10400000000005MKFPR |
| 16/12/2025 | 15:25:29 | 1000 | 94.32 | XLON | 0XL10A00000000005MKDCL |
| 16/12/2025 | 15:25:29 | 2398 | 94.32 | XLON | 0XL10A00000000005MKDCK |
| 16/12/2025 | 15:25:29 | 2689 | 94.30 | CHIX | 0XL10400000000005MKFTF |
| 16/12/2025 | 15:25:29 | 3556 | 94.32 | XLON | 0XL10A00000000005MKDCN |
| 16/12/2025 | 15:25:29 | 3781 | 94.32 | XLON | 0XL10A00000000005MKDCI |
| 16/12/2025 | 15:25:29 | 9610 | 94.32 | XLON | 0XL10A00000000005MKDCJ |
| 16/12/2025 | 15:25:29 | 15677 | 94.32 | XLON | 0XL10A00000000005MKDCH |
| 16/12/2025 | 15:25:29 | 18000 | 94.32 | XLON | 0XL10A00000000005MKDCM |
| 16/12/2025 | 15:25:29 | 20919 | 94.30 | XLON | 0XL10A00000000005MKDCD |
| 16/12/2025 | 15:25:51 | 2986 | 94.26 | CHIX | 0XL10400000000005MKFV8 |
| 16/12/2025 | 15:25:51 | 9915 | 94.26 | XLON | 0XL10A00000000005MKDE8 |
| 16/12/2025 | 15:25:51 | 16828 | 94.26 | XLON | 0XL10A00000000005MKDE7 |
| 16/12/2025 | 15:27:07 | 4258 | 94.28 | XLON | 0XL10A00000000005MKDHV |
| 16/12/2025 | 15:27:07 | 15677 | 94.28 | XLON | 0XL10A00000000005MKDI0 |
| 16/12/2025 | 15:27:51 | 124563 | 94.26 | XLON | 0XL10A00000000005MKDKN |
| 16/12/2025 | 15:27:52 | 5669 | 94.22 | CHIX | 0XL10400000000005MKG5A |
| 16/12/2025 | 15:27:52 | 7661 | 94.22 | CHIX | 0XL10400000000005MKG5B |
| 16/12/2025 | 15:27:52 | 17692 | 94.24 | CHIX | 0XL10400000000005MKG59 |
| 16/12/2025 | 15:27:52 | 19798 | 94.24 | XLON | 0XL10A00000000005MKDKU |
| 16/12/2025 | 15:27:52 | 25195 | 94.22 | CHIX | 0XL10400000000005MKG5C |
| 16/12/2025 | 15:27:52 | 45966 | 94.22 | XLON | 0XL10A00000000005MKDKV |
| 16/12/2025 | 15:30:48 | 28540 | 94.26 | XLON | 0XL10A00000000005MKE46 |
| 16/12/2025 | 15:32:16 | 3795 | 94.30 | XLON | 0XL10A00000000005MKEA3 |
| 16/12/2025 | 15:32:16 | 9262 | 94.30 | XLON | 0XL10A00000000005MKEA5 |
| 16/12/2025 | 15:32:16 | 15677 | 94.30 | XLON | 0XL10A00000000005MKEA4 |
| 16/12/2025 | 15:32:55 | 3503 | 94.32 | XLON | 0XL10A00000000005MKEC7 |
| 16/12/2025 | 15:32:55 | 9474 | 94.32 | XLON | 0XL10A00000000005MKEC9 |
| 16/12/2025 | 15:32:55 | 15677 | 94.32 | XLON | 0XL10A00000000005MKEC8 |
| 16/12/2025 | 15:33:22 | 9240 | 94.34 | XLON | 0XL10A00000000005MKEEV |
| 16/12/2025 | 15:33:22 | 26090 | 94.34 | XLON | 0XL10A00000000005MKEF0 |
| 16/12/2025 | 15:33:47 | 13748 | 94.34 | XLON | 0XL10A00000000005MKEH4 |
| 16/12/2025 | 15:34:18 | 9190 | 94.28 | XLON | 0XL10A00000000005MKEIR |
| 16/12/2025 | 15:34:18 | 83554 | 94.28 | XLON | 0XL10A00000000005MKEIS |
| 16/12/2025 | 15:34:19 | 14534 | 94.26 | CHIX | 0XL10400000000005MKH3E |
| 16/12/2025 | 15:36:28 | 5989 | 94.42 | XLON | 0XL10A00000000005MKERL |
| 16/12/2025 | 15:36:28 | 6806 | 94.46 | CHIX | 0XL10400000000005MKHCT |
| 16/12/2025 | 15:36:28 | 8910 | 94.42 | XLON | 0XL10A00000000005MKERK |
| 16/12/2025 | 15:36:28 | 9186 | 94.46 | XLON | 0XL10A00000000005MKERI |
| 16/12/2025 | 15:36:28 | 15729 | 94.42 | CHIX | 0XL10400000000005MKHCU |
| 16/12/2025 | 15:36:28 | 112363 | 94.46 | XLON | 0XL10A00000000005MKERJ |
| 16/12/2025 | 15:36:35 | 2251 | 94.40 | XLON | 0XL10A00000000005MKEST |
| 16/12/2025 | 15:36:35 | 22813 | 94.40 | XLON | 0XL10A00000000005MKESS |
| 16/12/2025 | 15:40:56 | 3523 | 94.50 | XLON | 0XL10A00000000005MKFH1 |
| 16/12/2025 | 15:40:56 | 4331 | 94.50 | CHIX | 0XL10400000000005MKI15 |
| 16/12/2025 | 15:40:56 | 5092 | 94.50 | XLON | 0XL10A00000000005MKFH3 |
| 16/12/2025 | 15:40:56 | 11100 | 94.50 | XLON | 0XL10A00000000005MKFH2 |
| 16/12/2025 | 15:40:56 | 43005 | 94.50 | XLON | 0XL10A00000000005MKFGV |
| 16/12/2025 | 15:41:28 | 9220 | 94.52 | XLON | 0XL10A00000000005MKFIQ |
| 16/12/2025 | 15:41:28 | 15677 | 94.52 | XLON | 0XL10A00000000005MKFIR |
| 16/12/2025 | 15:41:28 | 19000 | 94.52 | XLON | 0XL10A00000000005MKFIP |
| 16/12/2025 | 15:42:23 | 1000 | 94.48 | XLON | 0XL10A00000000005MKFMT |
| 16/12/2025 | 15:42:23 | 1000 | 94.48 | XLON | 0XL10A00000000005MKFMV |
| 16/12/2025 | 15:42:23 | 2398 | 94.48 | XLON | 0XL10A00000000005MKFN4 |
| 16/12/2025 | 15:42:23 | 2707 | 94.46 | CHIX | 0XL10400000000005MKI6F |
| 16/12/2025 | 15:42:23 | 3241 | 94.48 | XLON | 0XL10A00000000005MKFMU |
| 16/12/2025 | 15:42:23 | 4239 | 94.48 | XLON | 0XL10A00000000005MKFN0 |
| 16/12/2025 | 15:42:23 | 4775 | 94.48 | CHIX | 0XL10400000000005MKI6E |
| 16/12/2025 | 15:42:23 | 7116 | 94.48 | XLON | 0XL10A00000000005MKFN1 |
| 16/12/2025 | 15:42:23 | 9637 | 94.48 | XLON | 0XL10A00000000005MKFN2 |
| 16/12/2025 | 15:42:23 | 12526 | 94.48 | CHIX | 0XL10400000000005MKI6D |
| 16/12/2025 | 15:42:23 | 15677 | 94.48 | XLON | 0XL10A00000000005MKFMS |
| 16/12/2025 | 15:42:23 | 18020 | 94.48 | XLON | 0XL10A00000000005MKFN3 |
| 16/12/2025 | 15:42:23 | 35904 | 94.46 | XLON | 0XL10A00000000005MKFMP |
| 16/12/2025 | 15:43:43 | 5603 | 94.48 | XLON | 0XL10A00000000005MKFTH |
| 16/12/2025 | 15:43:43 | 8969 | 94.48 | XLON | 0XL10A00000000005MKFTK |
| 16/12/2025 | 15:45:34 | 8796 | 94.50 | XLON | 0XL10A00000000005MKG6D |
| 16/12/2025 | 15:45:34 | 13100 | 94.50 | XLON | 0XL10A00000000005MKG6C |
| 16/12/2025 | 15:45:34 | 74487 | 94.48 | XLON | 0XL10A00000000005MKG69 |
| 16/12/2025 | 15:46:07 | 3765 | 94.58 | XLON | 0XL10A00000000005MKG99 |
| 16/12/2025 | 15:46:09 | 1000 | 94.58 | XLON | 0XL10A00000000005MKG9E |
| 16/12/2025 | 15:46:16 | 14749 | 94.58 | XLON | 0XL10A00000000005MKGA8 |
| 16/12/2025 | 15:46:26 | 10481 | 94.56 | CHIX | 0XL10400000000005MKIS4 |
| 16/12/2025 | 15:47:48 | 10362 | 94.54 | CHIX | 0XL10400000000005MKJ34 |
| 16/12/2025 | 15:47:48 | 34165 | 94.54 | XLON | 0XL10A00000000005MKGGN |
| 16/12/2025 | 15:47:48 | 68766 | 94.54 | XLON | 0XL10A00000000005MKGGM |
| 16/12/2025 | 15:48:09 | 8992 | 94.58 | XLON | 0XL10A00000000005MKGIK |
| 16/12/2025 | 15:48:09 | 15677 | 94.58 | XLON | 0XL10A00000000005MKGIJ |
| 16/12/2025 | 15:48:42 | 1000 | 94.58 | XLON | 0XL10A00000000005MKGK8 |
| 16/12/2025 | 15:48:42 | 2398 | 94.58 | XLON | 0XL10A00000000005MKGK7 |
| 16/12/2025 | 15:48:42 | 3154 | 94.58 | XLON | 0XL10A00000000005MKGK6 |
| 16/12/2025 | 15:48:42 | 5612 | 94.58 | XLON | 0XL10A00000000005MKGKB |
| 16/12/2025 | 15:48:42 | 6714 | 94.58 | XLON | 0XL10A00000000005MKGKA |
| 16/12/2025 | 15:48:42 | 9341 | 94.58 | XLON | 0XL10A00000000005MKGK9 |
| 16/12/2025 | 15:48:42 | 15677 | 94.58 | XLON | 0XL10A00000000005MKGK5 |
| 16/12/2025 | 15:48:42 | 25052 | 94.56 | XLON | 0XL10A00000000005MKGK0 |
| 16/12/2025 | 15:48:42 | 72080 | 94.56 | XLON | 0XL10A00000000005MKGK2 |
| 16/12/2025 | 15:49:28 | 45765 | 94.58 | XLON | 0XL10A00000000005MKGP7 |
| 16/12/2025 | 15:50:34 | 1184 | 94.56 | XLON | 0XL10A00000000005MKGVR |
| 16/12/2025 | 15:50:34 | 7821 | 94.56 | XLON | 0XL10A00000000005MKGVN |
| 16/12/2025 | 15:50:34 | 7899 | 94.56 | XLON | 0XL10A00000000005MKGVQ |
| 16/12/2025 | 15:50:34 | 10342 | 94.56 | XLON | 0XL10A00000000005MKGVO |
| 16/12/2025 | 15:50:34 | 19300 | 94.56 | XLON | 0XL10A00000000005MKGVM |
| 16/12/2025 | 15:51:06 | 3095 | 94.58 | XLON | 0XL10A00000000005MKH2N |
| 16/12/2025 | 15:51:11 | 3095 | 94.58 | XLON | 0XL10A00000000005MKH39 |
| 16/12/2025 | 15:51:13 | 3095 | 94.58 | XLON | 0XL10A00000000005MKH3C |
| 16/12/2025 | 15:51:13 | 5722 | 94.58 | XLON | 0XL10A00000000005MKH3D |
| 16/12/2025 | 15:51:13 | 18600 | 94.58 | XLON | 0XL10A00000000005MKH3E |
| 16/12/2025 | 15:51:22 | 2783 | 94.64 | XLON | 0XL10A00000000005MKH4O |
| 16/12/2025 | 15:51:22 | 9472 | 94.64 | XLON | 0XL10A00000000005MKH4R |
| 16/12/2025 | 15:51:22 | 15677 | 94.64 | XLON | 0XL10A00000000005MKH4P |
| 16/12/2025 | 15:51:22 | 18600 | 94.64 | XLON | 0XL10A00000000005MKH4Q |
| 16/12/2025 | 15:51:58 | 34555 | 94.68 | XLON | 0XL10A00000000005MKH8L |
| 16/12/2025 | 15:52:32 | 16916 | 94.70 | XLON | 0XL10A00000000005MKHA3 |
| 16/12/2025 | 15:53:20 | 6170 | 94.70 | XLON | 0XL10A00000000005MKHD0 |
| 16/12/2025 | 15:53:20 | 8430 | 94.70 | XLON | 0XL10A00000000005MKHCV |
| 16/12/2025 | 15:53:20 | 9714 | 94.70 | CHIX | 0XL10400000000005MKK33 |
| 16/12/2025 | 15:53:52 | 2516 | 94.76 | XLON | 0XL10A00000000005MKHFF |
| 16/12/2025 | 15:53:52 | 3942 | 94.76 | XLON | 0XL10A00000000005MKHFG |
| 16/12/2025 | 15:53:52 | 4294 | 94.76 | XLON | 0XL10A00000000005MKHFH |
| 16/12/2025 | 15:53:52 | 15677 | 94.76 | XLON | 0XL10A00000000005MKHFK |
| 16/12/2025 | 15:54:03 | 12865 | 94.72 | CHIX | 0XL10400000000005MKK64 |
| 16/12/2025 | 15:54:03 | 18153 | 94.70 | CHIX | 0XL10400000000005MKK65 |
| 16/12/2025 | 15:54:03 | 21477 | 94.64 | CHIX | 0XL10400000000005MKK67 |
| 16/12/2025 | 15:54:03 | 25189 | 94.62 | CHIX | 0XL10400000000005MKK68 |
| 16/12/2025 | 15:54:03 | 28467 | 94.66 | CHIX | 0XL10400000000005MKK66 |
| 16/12/2025 | 15:54:03 | 38194 | 94.72 | XLON | 0XL10A00000000005MKHGM |
| 16/12/2025 | 15:54:03 | 92076 | 94.70 | XLON | 0XL10A00000000005MKHGN |
| 16/12/2025 | 15:56:27 | 4707 | 94.66 | XLON | 0XL10A00000000005MKHTK |
| 16/12/2025 | 15:56:27 | 34139 | 94.66 | XLON | 0XL10A00000000005MKHTL |
| 16/12/2025 | 15:56:39 | 3319 | 94.66 | XLON | 0XL10A00000000005MKHU7 |
| 16/12/2025 | 15:56:39 | 9610 | 94.66 | XLON | 0XL10A00000000005MKHU9 |
| 16/12/2025 | 15:56:39 | 15086 | 94.66 | XLON | 0XL10A00000000005MKHUA |
| 16/12/2025 | 15:57:11 | 1000 | 94.68 | XLON | 0XL10A00000000005MKI1J |
| 16/12/2025 | 15:57:11 | 2027 | 94.68 | XLON | 0XL10A00000000005MKI1H |
| 16/12/2025 | 15:57:11 | 4340 | 94.68 | XLON | 0XL10A00000000005MKI1G |
| 16/12/2025 | 15:57:11 | 4993 | 94.68 | XLON | 0XL10A00000000005MKI1I |
| 16/12/2025 | 15:57:11 | 15677 | 94.68 | XLON | 0XL10A00000000005MKI1K |
| 16/12/2025 | 15:58:21 | 209 | 94.66 | XLON | 0XL10A00000000005MKI6N |
| 16/12/2025 | 15:58:21 | 460 | 94.66 | XLON | 0XL10A00000000005MKI6I |
| 16/12/2025 | 15:58:21 | 923 | 94.66 | XLON | 0XL10A00000000005MKI6E |
| 16/12/2025 | 15:58:21 | 2956 | 94.66 | XLON | 0XL10A00000000005MKI6H |
| 16/12/2025 | 15:58:21 | 14901 | 94.66 | CHIX | 0XL10400000000005MKKS8 |
| 16/12/2025 | 15:58:21 | 16861 | 94.66 | XLON | 0XL10A00000000005MKI6K |
| 16/12/2025 | 15:58:21 | 83851 | 94.68 | XLON | 0XL10A00000000005MKI6G |
| 16/12/2025 | 15:58:29 | 3525 | 94.68 | XLON | 0XL10A00000000005MKI73 |
| 16/12/2025 | 15:58:29 | 9571 | 94.60 | CHIX | 0XL10400000000005MKKSV |
| 16/12/2025 | 15:58:29 | 12287 | 94.62 | CHIX | 0XL10400000000005MKKSU |
| 16/12/2025 | 15:58:47 | 24922 | 94.58 | CHIX | 0XL10400000000005MKKV5 |
| 16/12/2025 | 15:58:47 | 29378 | 94.58 | XLON | 0XL10A00000000005MKI91 |
| 16/12/2025 | 15:59:25 | 672 | 94.58 | XLON | 0XL10A00000000005MKID2 |
| 16/12/2025 | 15:59:25 | 1000 | 94.58 | XLON | 0XL10A00000000005MKID1 |
| 16/12/2025 | 15:59:25 | 4000 | 94.58 | XLON | 0XL10A00000000005MKID4 |
| 16/12/2025 | 15:59:25 | 5508 | 94.58 | XLON | 0XL10A00000000005MKID5 |
| 16/12/2025 | 15:59:25 | 7840 | 94.58 | XLON | 0XL10A00000000005MKID3 |
| 16/12/2025 | 15:59:25 | 9222 | 94.58 | XLON | 0XL10A00000000005MKID7 |
| 16/12/2025 | 15:59:25 | 9488 | 94.58 | XLON | 0XL10A00000000005MKID6 |
| 16/12/2025 | 15:59:48 | 881 | 94.64 | XLON | 0XL10A00000000005MKIF2 |
| 16/12/2025 | 16:00:05 | 5800 | 94.66 | XLON | 0XL10A00000000005MKIGN |
| 16/12/2025 | 16:00:05 | 15677 | 94.66 | XLON | 0XL10A00000000005MKIGM |
| 16/12/2025 | 16:00:08 | 4200 | 94.66 | XLON | 0XL10A00000000005MKIH7 |
| 16/12/2025 | 16:00:08 | 5000 | 94.66 | XLON | 0XL10A00000000005MKIH6 |
| 16/12/2025 | 16:00:43 | 50947 | 94.68 | XLON | 0XL10A00000000005MKIM8 |
| 16/12/2025 | 16:00:48 | 30000 | 94.68 | XLON | 0XL10A00000000005MKIMU |
| 16/12/2025 | 16:01:20 | 115184 | 94.74 | XLON | 0XL10A00000000005MKIQT |
| 16/12/2025 | 16:01:21 | 39217 | 94.74 | XLON | 0XL10A00000000005MKIR9 |
| 16/12/2025 | 16:01:35 | 25123 | 94.76 | XLON | 0XL10A00000000005MKIS2 |
| 16/12/2025 | 16:01:52 | 1331 | 94.72 | CHIX | 0XL10400000000005MKLMF |
| 16/12/2025 | 16:01:52 | 45973 | 94.72 | XLON | 0XL10A00000000005MKIT6 |
| 16/12/2025 | 16:02:09 | 23328 | 94.72 | XLON | 0XL10A00000000005MKIUE |
| 16/12/2025 | 16:02:17 | 3939 | 94.72 | XLON | 0XL10A00000000005MKIV7 |
| 16/12/2025 | 16:02:33 | 150 | 94.72 | XLON | 0XL10A00000000005MKJ08 |
| 16/12/2025 | 16:02:33 | 2342 | 94.72 | XLON | 0XL10A00000000005MKJ09 |
| 16/12/2025 | 16:03:28 | 2600 | 94.74 | XLON | 0XL10A00000000005MKJ5N |
| 16/12/2025 | 16:03:28 | 25052 | 94.72 | XLON | 0XL10A00000000005MKJ5P |
| 16/12/2025 | 16:03:28 | 43603 | 94.74 | XLON | 0XL10A00000000005MKJ5O |
| 16/12/2025 | 16:04:01 | 15599 | 94.74 | XLON | 0XL10A00000000005MKJ98 |
| 16/12/2025 | 16:04:01 | 17853 | 94.74 | XLON | 0XL10A00000000005MKJ99 |
| 16/12/2025 | 16:05:45 | 2631 | 94.70 | XLON | 0XL10A00000000005MKJHN |
| 16/12/2025 | 16:05:45 | 4795 | 94.72 | XLON | 0XL10A00000000005MKJHM |
| 16/12/2025 | 16:05:45 | 10916 | 94.76 | CHIX | 0XL10400000000005MKMB4 |
| 16/12/2025 | 16:05:45 | 11316 | 94.72 | CHIX | 0XL10400000000005MKMB5 |
| 16/12/2025 | 16:05:45 | 11802 | 94.68 | XLON | 0XL10A00000000005MKJHO |
| 16/12/2025 | 16:05:45 | 12000 | 94.74 | XLON | 0XL10A00000000005MKJHK |
| 16/12/2025 | 16:05:45 | 34186 | 94.74 | XLON | 0XL10A00000000005MKJHL |
| 16/12/2025 | 16:06:52 | 676 | 94.76 | CHIX | 0XL10400000000005MKMHI |
| 16/12/2025 | 16:06:52 | 1140 | 94.76 | CHIX | 0XL10400000000005MKMHJ |
| 16/12/2025 | 16:06:52 | 1500 | 94.76 | CHIX | 0XL10400000000005MKMHK |
| 16/12/2025 | 16:06:52 | 1500 | 94.76 | CHIX | 0XL10400000000005MKMHL |
| 16/12/2025 | 16:07:08 | 3429 | 94.78 | XLON | 0XL10A00000000005MKJN5 |
| 16/12/2025 | 16:07:08 | 3843 | 94.78 | XLON | 0XL10A00000000005MKJN6 |
| 16/12/2025 | 16:07:08 | 5800 | 94.78 | XLON | 0XL10A00000000005MKJN4 |
| 16/12/2025 | 16:07:08 | 8172 | 94.76 | CHIX | 0XL10400000000005MKMJA |
| 16/12/2025 | 16:07:08 | 9847 | 94.78 | XLON | 0XL10A00000000005MKJN7 |
| 16/12/2025 | 16:07:08 | 12058 | 94.76 | CHIX | 0XL10400000000005MKMJ9 |
| 16/12/2025 | 16:07:08 | 15677 | 94.78 | XLON | 0XL10A00000000005MKJN8 |
| 16/12/2025 | 16:07:18 | 1287 | 94.72 | XLON | 0XL10A00000000005MKJO7 |
| 16/12/2025 | 16:07:18 | 10624 | 94.74 | CHIX | 0XL10400000000005MKMKR |
| 16/12/2025 | 16:07:18 | 26811 | 94.72 | XLON | 0XL10A00000000005MKJO8 |
| 16/12/2025 | 16:07:33 | 5108 | 94.70 | XLON | 0XL10A00000000005MKJPS |
| 16/12/2025 | 16:07:33 | 6974 | 94.70 | XLON | 0XL10A00000000005MKJPR |
| 16/12/2025 | 16:07:33 | 32820 | 94.68 | CHIX | 0XL10400000000005MKMM6 |
| 16/12/2025 | 16:07:33 | 80893 | 94.70 | XLON | 0XL10A00000000005MKJPT |
| 16/12/2025 | 16:10:49 | 30000 | 94.86 | XLON | 0XL10A00000000005MKK93 |
| 16/12/2025 | 16:11:05 | 13410 | 94.84 | XLON | 0XL10A00000000005MKKAA |
| 16/12/2025 | 16:11:05 | 16794 | 94.84 | XLON | 0XL10A00000000005MKKAC |
| 16/12/2025 | 16:11:05 | 34074 | 94.84 | XLON | 0XL10A00000000005MKKAB |
| 16/12/2025 | 16:11:05 | 74643 | 94.84 | XLON | 0XL10A00000000005MKKAD |
| 16/12/2025 | 16:11:27 | 9847 | 94.86 | XLON | 0XL10A00000000005MKKCF |
| 16/12/2025 | 16:11:27 | 30000 | 94.86 | XLON | 0XL10A00000000005MKKCE |
| 16/12/2025 | 16:12:23 | 5800 | 94.86 | XLON | 0XL10A00000000005MKKGN |
| 16/12/2025 | 16:12:23 | 11840 | 94.86 | XLON | 0XL10A00000000005MKKGO |
| 16/12/2025 | 16:12:23 | 15677 | 94.86 | XLON | 0XL10A00000000005MKKGM |
| 16/12/2025 | 16:12:24 | 3026 | 94.84 | CHIX | 0XL10400000000005MKNIO |
| 16/12/2025 | 16:12:24 | 3378 | 94.86 | XLON | 0XL10A00000000005MKKHF |
| 16/12/2025 | 16:12:24 | 5800 | 94.86 | XLON | 0XL10A00000000005MKKHA |
| 16/12/2025 | 16:12:24 | 10233 | 94.86 | XLON | 0XL10A00000000005MKKHD |
| 16/12/2025 | 16:12:24 | 11451 | 94.86 | XLON | 0XL10A00000000005MKKHG |
| 16/12/2025 | 16:12:24 | 15677 | 94.86 | XLON | 0XL10A00000000005MKKHB |
| 16/12/2025 | 16:12:24 | 19426 | 94.86 | XLON | 0XL10A00000000005MKKHE |
| 16/12/2025 | 16:12:24 | 19600 | 94.86 | XLON | 0XL10A00000000005MKKHC |
| 16/12/2025 | 16:12:30 | 41087 | 94.82 | XLON | 0XL10A00000000005MKKI6 |
| 16/12/2025 | 16:14:05 | 30000 | 94.86 | XLON | 0XL10A00000000005MKKPD |
| 16/12/2025 | 16:14:09 | 30000 | 94.86 | XLON | 0XL10A00000000005MKKPP |
| 16/12/2025 | 16:14:40 | 10679 | 94.84 | CHIX | 0XL10400000000005MKNTS |
| 16/12/2025 | 16:14:40 | 39673 | 94.84 | XLON | 0XL10A00000000005MKKSA |
| 16/12/2025 | 16:15:00 | 11 | 94.82 | XLON | 0XL10A00000000005MKKU8 |
| 16/12/2025 | 16:15:32 | 12687 | 94.82 | XLON | 0XL10A00000000005MKL2J |
| 16/12/2025 | 16:16:08 | 4831 | 94.84 | XLON | 0XL10A00000000005MKL6G |
| 16/12/2025 | 16:16:08 | 5633 | 94.84 | XLON | 0XL10A00000000005MKL6L |
| 16/12/2025 | 16:16:08 | 8941 | 94.84 | XLON | 0XL10A00000000005MKL6D |
| 16/12/2025 | 16:16:08 | 9847 | 94.84 | XLON | 0XL10A00000000005MKL6K |
| 16/12/2025 | 16:16:08 | 15677 | 94.84 | XLON | 0XL10A00000000005MKL6J |
| 16/12/2025 | 16:16:08 | 39852 | 94.84 | XLON | 0XL10A00000000005MKL6E |
| 16/12/2025 | 16:16:26 | 3511 | 94.88 | XLON | 0XL10A00000000005MKL8A |
| 16/12/2025 | 16:16:26 | 5800 | 94.88 | XLON | 0XL10A00000000005MKL8D |
| 16/12/2025 | 16:16:26 | 9575 | 94.88 | XLON | 0XL10A00000000005MKL8E |
| 16/12/2025 | 16:16:26 | 15677 | 94.88 | XLON | 0XL10A00000000005MKL8B |
| 16/12/2025 | 16:16:26 | 21000 | 94.88 | XLON | 0XL10A00000000005MKL8C |
| 16/12/2025 | 16:17:08 | 1000 | 94.88 | XLON | 0XL10A00000000005MKLBT |
| 16/12/2025 | 16:17:08 | 5400 | 94.88 | XLON | 0XL10A00000000005MKLBU |
| 16/12/2025 | 16:17:08 | 8626 | 94.88 | CHIX | 0XL10400000000005MKOE9 |
| 16/12/2025 | 16:17:08 | 39558 | 94.88 | XLON | 0XL10A00000000005MKLBV |
| 16/12/2025 | 16:17:14 | 5474 | 94.90 | XLON | 0XL10A00000000005MKLCD |
| 16/12/2025 | 16:17:14 | 30000 | 94.90 | XLON | 0XL10A00000000005MKLCC |
| 16/12/2025 | 16:17:19 | 30000 | 94.90 | XLON | 0XL10A00000000005MKLD4 |
| 16/12/2025 | 16:17:30 | 30000 | 94.90 | XLON | 0XL10A00000000005MKLDN |
| 16/12/2025 | 16:17:40 | 11960 | 94.90 | XLON | 0XL10A00000000005MKLEQ |
| 16/12/2025 | 16:17:40 | 30000 | 94.90 | XLON | 0XL10A00000000005MKLEP |
| 16/12/2025 | 16:18:06 | 547 | 94.92 | XLON | 0XL10A00000000005MKLHB |
| 16/12/2025 | 16:18:06 | 1382 | 94.92 | XLON | 0XL10A00000000005MKLH8 |
| 16/12/2025 | 16:18:06 | 2216 | 94.92 | XLON | 0XL10A00000000005MKLH9 |
| 16/12/2025 | 16:18:06 | 3273 | 94.92 | XLON | 0XL10A00000000005MKLHD |
| 16/12/2025 | 16:18:06 | 5446 | 94.92 | XLON | 0XL10A00000000005MKLHA |
| 16/12/2025 | 16:18:06 | 9847 | 94.92 | XLON | 0XL10A00000000005MKLHC |
| 16/12/2025 | 16:18:13 | 3900 | 94.92 | XLON | 0XL10A00000000005MKLHQ |
| 16/12/2025 | 16:18:13 | 9847 | 94.92 | XLON | 0XL10A00000000005MKLHO |
| 16/12/2025 | 16:18:13 | 15677 | 94.92 | XLON | 0XL10A00000000005MKLHP |
| 16/12/2025 | 16:18:13 | 19426 | 94.92 | XLON | 0XL10A00000000005MKLHN |
| 16/12/2025 | 16:18:13 | 23000 | 94.92 | XLON | 0XL10A00000000005MKLHR |
| 16/12/2025 | 16:18:39 | 9847 | 94.92 | XLON | 0XL10A00000000005MKLK6 |
| 16/12/2025 | 16:18:39 | 10016 | 94.92 | XLON | 0XL10A00000000005MKLKA |
| 16/12/2025 | 16:18:39 | 10766 | 94.92 | XLON | 0XL10A00000000005MKLK8 |
| 16/12/2025 | 16:18:39 | 15677 | 94.92 | XLON | 0XL10A00000000005MKLK5 |
| 16/12/2025 | 16:18:39 | 23000 | 94.92 | XLON | 0XL10A00000000005MKLK7 |
| 16/12/2025 | 16:19:26 | 30000 | 94.94 | XLON | 0XL10A00000000005MKLPC |
| 16/12/2025 | 16:19:28 | 24000 | 94.94 | XLON | 0XL10A00000000005MKLPG |
| 16/12/2025 | 16:19:28 | 30000 | 94.94 | XLON | 0XL10A00000000005MKLPF |
| 16/12/2025 | 16:20:18 | 494 | 94.94 | XLON | 0XL10A00000000005MKLUB |
| 16/12/2025 | 16:20:18 | 14232 | 94.94 | XLON | 0XL10A00000000005MKLU9 |
| 16/12/2025 | 16:20:18 | 19000 | 94.94 | XLON | 0XL10A00000000005MKLUA |
| 16/12/2025 | 16:20:18 | 19643 | 94.94 | XLON | 0XL10A00000000005MKLU8 |
| 16/12/2025 | 16:20:18 | 46054 | 94.92 | XLON | 0XL10A00000000005MKLU5 |
| 16/12/2025 | 16:20:28 | 1000 | 94.94 | CHIX | 0XL10400000000005MKP3I |
| 16/12/2025 | 16:20:29 | 1000 | 94.94 | CHIX | 0XL10400000000005MKP3J |
| 16/12/2025 | 16:20:35 | 1233 | 94.94 | CHIX | 0XL10400000000005MKP42 |
| 16/12/2025 | 16:21:25 | 12087 | 94.96 | CHIX | 0XL10400000000005MKPA8 |
| 16/12/2025 | 16:22:46 | 4840 | 95.12 | CHIX | 0XL10400000000005MKPHG |
| 16/12/2025 | 16:22:47 | 108 | 95.10 | CHIX | 0XL10400000000005MKPHH |
| 16/12/2025 | 16:22:48 | 3181 | 95.10 | XLON | 0XL10A00000000005MKMBB |
| 16/12/2025 | 16:22:48 | 3701 | 95.10 | XLON | 0XL10A00000000005MKMBC |
| 16/12/2025 | 16:22:48 | 7192 | 95.10 | CHIX | 0XL10400000000005MKPHJ |
| 16/12/2025 | 16:22:48 | 18877 | 95.10 | CHIX | 0XL10400000000005MKPHI |
| 16/12/2025 | 16:22:48 | 19643 | 95.10 | XLON | 0XL10A00000000005MKMBA |
| 16/12/2025 | 16:22:48 | 51265 | 95.10 | XLON | 0XL10A00000000005MKMB7 |
| 16/12/2025 | 16:23:22 | 4895 | 95.12 | XLON | 0XL10A00000000005MKMDF |
| 16/12/2025 | 16:23:22 | 18973 | 95.12 | XLON | 0XL10A00000000005MKMDG |
| 16/12/2025 | 16:23:33 | 5888 | 95.12 | XLON | 0XL10A00000000005MKME2 |
| 16/12/2025 | 16:23:33 | 9847 | 95.12 | XLON | 0XL10A00000000005MKME3 |
| 16/12/2025 | 16:23:35 | 618 | 95.12 | XLON | 0XL10A00000000005MKMEA |
| 16/12/2025 | 16:24:01 | 4236 | 95.10 | CHIX | 0XL10400000000005MKPNS |
| 16/12/2025 | 16:24:01 | 5474 | 95.12 | XLON | 0XL10A00000000005MKMG6 |
| 16/12/2025 | 16:24:01 | 6465 | 95.12 | XLON | 0XL10A00000000005MKMG9 |
| 16/12/2025 | 16:24:01 | 10016 | 95.12 | XLON | 0XL10A00000000005MKMG5 |
| 16/12/2025 | 16:24:01 | 12209 | 95.12 | XLON | 0XL10A00000000005MKMG7 |
| 16/12/2025 | 16:24:01 | 16500 | 95.12 | XLON | 0XL10A00000000005MKMG8 |
| 16/12/2025 | 16:24:01 | 19643 | 95.12 | XLON | 0XL10A00000000005MKMG4 |
| 16/12/2025 | 16:24:01 | 102829 | 95.10 | XLON | 0XL10A00000000005MKMG2 |
| 16/12/2025 | 16:24:05 | 9847 | 95.10 | XLON | 0XL10A00000000005MKMGQ |
| 16/12/2025 | 16:24:05 | 19643 | 95.10 | XLON | 0XL10A00000000005MKMGP |
| 16/12/2025 | 16:24:07 | 19643 | 95.10 | XLON | 0XL10A00000000005MKMH3 |
| 16/12/2025 | 16:24:08 | 9847 | 95.10 | XLON | 0XL10A00000000005MKMH8 |
| 16/12/2025 | 16:24:08 | 19643 | 95.10 | XLON | 0XL10A00000000005MKMH7 |
| 16/12/2025 | 16:24:12 | 9847 | 95.10 | XLON | 0XL10A00000000005MKMHD |
| 16/12/2025 | 16:24:12 | 19643 | 95.10 | XLON | 0XL10A00000000005MKMHC |
| 16/12/2025 | 16:24:18 | 9847 | 95.10 | XLON | 0XL10A00000000005MKMHQ |
| 16/12/2025 | 16:24:18 | 19643 | 95.10 | XLON | 0XL10A00000000005MKMHP |
| 16/12/2025 | 16:24:25 | 19643 | 95.10 | XLON | 0XL10A00000000005MKMIJ |
| 16/12/2025 | 16:24:27 | 19643 | 95.10 | XLON | 0XL10A00000000005MKMIO |
| 16/12/2025 | 16:25:00 | 4983 | 95.10 | CHIX | 0XL10400000000005MKPTE |
| 16/12/2025 | 16:25:04 | 19643 | 95.10 | XLON | 0XL10A00000000005MKMN0 |
| 16/12/2025 | 16:25:09 | 4983 | 95.10 | CHIX | 0XL10400000000005MKPUN |
| 16/12/2025 | 16:25:13 | 3124 | 95.04 | CHIX | 0XL10400000000005MKPV7 |
| 16/12/2025 | 16:25:13 | 25954 | 95.06 | CHIX | 0XL10400000000005MKPV6 |
| 16/12/2025 | 16:25:14 | 7609 | 95.02 | CHIX | 0XL10400000000005MKPV9 |
| 16/12/2025 | 16:25:14 | 9887 | 95.02 | CHIX | 0XL10400000000005MKPV8 |
| 16/12/2025 | 16:25:14 | 46588 | 95.00 | CHIX | 0XL10400000000005MKPVA |
| 16/12/2025 | 16:25:26 | 3800 | 94.98 | CHIX | 0XL10400000000005MKQ01 |
| 16/12/2025 | 16:25:26 | 7452 | 94.98 | XLON | 0XL10A00000000005MKMOQ |
| 16/12/2025 | 16:25:27 | 4739 | 94.98 | XLON | 0XL10A00000000005MKMP1 |
| 16/12/2025 | 16:25:27 | 97756 | 94.98 | XLON | 0XL10A00000000005MKMP0 |
| 16/12/2025 | 16:25:43 | 7000 | 95.00 | XLON | 0XL10A00000000005MKMQC |
| 16/12/2025 | 16:26:51 | 1010 | 95.00 | XLON | 0XL10A00000000005MKMU1 |
| 16/12/2025 | 16:26:51 | 1990 | 95.00 | XLON | 0XL10A00000000005MKMTV |
| 16/12/2025 | 16:26:51 | 2687 | 95.02 | XLON | 0XL10A00000000005MKMU6 |
| 16/12/2025 | 16:26:51 | 3402 | 95.02 | XLON | 0XL10A00000000005MKMU5 |
| 16/12/2025 | 16:26:51 | 4280 | 95.02 | XLON | 0XL10A00000000005MKMU4 |
| 16/12/2025 | 16:26:51 | 5949 | 95.02 | CHIX | 0XL10400000000005MKQ6L |
| 16/12/2025 | 16:26:51 | 8871 | 95.04 | CHIX | 0XL10400000000005MKQ6K |
| 16/12/2025 | 16:26:51 | 18000 | 95.02 | XLON | 0XL10A00000000005MKMU7 |
| 16/12/2025 | 16:26:51 | 66853 | 95.00 | XLON | 0XL10A00000000005MKMU0 |
| 16/12/2025 | 16:27:02 | 5800 | 95.02 | XLON | 0XL10A00000000005MKMUT |
| 16/12/2025 | 16:27:02 | 19643 | 95.02 | XLON | 0XL10A00000000005MKMUS |
| 16/12/2025 | 16:28:02 | 788 | 95.06 | CHIX | 0XL10400000000005MKQC7 |
| 16/12/2025 | 16:28:02 | 4983 | 95.06 | CHIX | 0XL10400000000005MKQC6 |
| 16/12/2025 | 16:28:09 | 593 | 95.08 | CHIX | 0XL10400000000005MKQDM |
| 16/12/2025 | 16:28:09 | 816 | 95.08 | CHIX | 0XL10400000000005MKQDN |
| 16/12/2025 | 16:28:09 | 950 | 95.08 | CHIX | 0XL10400000000005MKQDP |
| 16/12/2025 | 16:28:09 | 1150 | 95.08 | CHIX | 0XL10400000000005MKQDO |
| 16/12/2025 | 16:28:09 | 3103 | 95.08 | CHIX | 0XL10400000000005MKQDS |
| 16/12/2025 | 16:28:09 | 3999 | 95.08 | CHIX | 0XL10400000000005MKQDL |
| 16/12/2025 | 16:28:09 | 5405 | 95.08 | CHIX | 0XL10400000000005MKQDK |
| 16/12/2025 | 16:28:09 | 7595 | 95.08 | CHIX | 0XL10400000000005MKQDR |
| 16/12/2025 | 16:28:09 | 14286 | 95.08 | CHIX | 0XL10400000000005MKQDQ |
| 16/12/2025 | 16:28:16 | 4983 | 95.08 | CHIX | 0XL10400000000005MKQED |
| 16/12/2025 | 16:28:17 | 19643 | 95.06 | XLON | 0XL10A00000000005MKN4J |
| 16/12/2025 | 16:28:18 | 6633 | 95.06 | CHIX | 0XL10400000000005MKQEL |
| 16/12/2025 | 16:28:41 | 4983 | 95.06 | CHIX | 0XL10400000000005MKQGJ |
| 16/12/2025 | 16:28:41 | 5800 | 95.06 | XLON | 0XL10A00000000005MKN6D |
| 16/12/2025 | 16:28:41 | 9847 | 95.06 | XLON | 0XL10A00000000005MKN6C |
| 16/12/2025 | 16:28:41 | 19643 | 95.06 | XLON | 0XL10A00000000005MKN6B |
| 16/12/2025 | 16:28:43 | 4983 | 95.06 | CHIX | 0XL10400000000005MKQH4 |
| 16/12/2025 | 16:28:45 | 4983 | 95.06 | CHIX | 0XL10400000000005MKQH9 |
| 16/12/2025 | 16:28:45 | 4983 | 95.06 | CHIX | 0XL10400000000005MKQHC |
| 16/12/2025 | 16:28:45 | 4983 | 95.06 | CHIX | 0XL10400000000005MKQHF |
| 16/12/2025 | 16:28:50 | 633 | 95.06 | CHIX | 0XL10400000000005MKQHQ |
| 16/12/2025 | 16:28:50 | 4983 | 95.06 | CHIX | 0XL10400000000005MKQHP |
| 16/12/2025 | 16:28:52 | 545 | 95.06 | CHIX | 0XL10400000000005MKQI3 |
| 16/12/2025 | 16:28:52 | 546 | 95.04 | CHIX | 0XL10400000000005MKQI6 |
| 16/12/2025 | 16:28:52 | 603 | 95.04 | CHIX | 0XL10400000000005MKQIB |
| 16/12/2025 | 16:28:52 | 1206 | 95.04 | CHIX | 0XL10400000000005MKQIA |
| 16/12/2025 | 16:28:52 | 2680 | 95.04 | CHIX | 0XL10400000000005MKQI5 |
| 16/12/2025 | 16:28:52 | 3092 | 95.04 | CHIX | 0XL10400000000005MKQI9 |
| 16/12/2025 | 16:28:52 | 4983 | 95.04 | CHIX | 0XL10400000000005MKQI8 |
| 16/12/2025 | 16:28:52 | 4983 | 95.04 | CHIX | 0XL10400000000005MKQIE |
| 16/12/2025 | 16:28:52 | 4983 | 95.04 | CHIX | 0XL10400000000005MKQIH |
| 16/12/2025 | 16:28:52 | 4983 | 95.04 | CHIX | 0XL10400000000005MKQIK |
| 16/12/2025 | 16:28:52 | 4983 | 95.04 | CHIX | 0XL10400000000005MKQIN |
| 16/12/2025 | 16:28:52 | 4983 | 95.04 | CHIX | 0XL10400000000005MKQIQ |
| 16/12/2025 | 16:28:52 | 4983 | 95.04 | CHIX | 0XL10400000000005MKQIT |
| 16/12/2025 | 16:28:52 | 4983 | 95.04 | CHIX | 0XL10400000000005MKQJ0 |
| 16/12/2025 | 16:28:52 | 4983 | 95.06 | CHIX | 0XL10400000000005MKQI2 |
| 16/12/2025 | 16:28:52 | 9847 | 95.06 | XLON | 0XL10A00000000005MKN7B |
| 16/12/2025 | 16:28:52 | 19643 | 95.06 | XLON | 0XL10A00000000005MKN7C |
| 16/12/2025 | 16:28:53 | 7361 | 95.00 | CHIX | 0XL10400000000005MKQJB |
| 16/12/2025 | 16:28:53 | 15524 | 95.02 | CHIX | 0XL10400000000005MKQJA |
| 16/12/2025 | 16:29:12 | 942 | 95.04 | CHIX | 0XL10400000000005MKQLP |
| 16/12/2025 | 16:29:12 | 2597 | 95.04 | CHIX | 0XL10400000000005MKQLQ |
| 16/12/2025 | 16:29:12 | 4973 | 95.04 | CHIX | 0XL10400000000005MKQLO |
| 16/12/2025 | 16:29:12 | 4983 | 95.04 | CHIX | 0XL10400000000005MKQLU |
| 16/12/2025 | 16:29:13 | 4983 | 95.04 | CHIX | 0XL10400000000005MKQM2 |
| 16/12/2025 | 16:29:52 | 161512 | 95.06 | XLON | 0XL10A00000000005MKNIS |
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
Media Relations:
Vodafone.com/media/contact
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
