Shares Magazine
16.50p+0.00 (+0.00%)19 Jan 2022, 14:04
Share Price
Set up a new alert »| Bid Price | 16.00p | High Price | 16.95p |
|---|---|---|---|
| Ask Price | 17.00p | Low Price | 16.22p |
| Open Price | 16.50p | Spread | 5.88% |
| Prev Close | 16.50p | Volume | 98,364 |
Base Resources Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 18, 2022 | 16.50 | 16.90 | 16.18 | 16.50 | 155,502 |
| Jan 17, 2022 | 16.50 | 16.88 | 16.15 | 16.50 | 22,717 |
| Jan 14, 2022 | 16.00 | 16.49 | 15.85 | 16.25 | 170,896 |
| Jan 13, 2022 | 16.00 | 16.15 | 15.79 | 16.00 | 103,405 |
Base Resources Limited Information
| Name | Base Resources Limited | Epic | BSE |
|---|---|---|---|
| ISIN | AU000000BSE5 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
| EMS | 7,500 | Prev Close | 16.50p |
| Shares in Issue | 1.18 bn | Market Cap | £194.37 m |
| PE Ratio | 24.449878 | Div per Share | $0.02 |
| Div Yield | 23.03 | Div Cover | 0.6353 |
| EPS | $0.01 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | 0.052465 | Quick Ratio | 1.584756 |
| Current Ratio | 2.288525 | ||
Base Resources Limited Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
Base Resources Limited News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Polymetal International PLC | 1,218.50 | 7.59 |
| Wh Smith PLC | 1,662.50 | 7.09 |
| Burberry Group PLC | 1,866.50 | 6.32 |
| Watches Of Switzerland Group PLC | 1,286.00 | 5.76 |
| Hochschild Mining PLC | 123.90 | 5.54 |
| Petropavlovsk PLC | 15.52 | 5.15 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ashtead Group PLC | 5,216.00 | -4.36 |
| Tui AG | 243.90 | -3.98 |
| Wood Group (John) PLC | 231.10 | -3.91 |
| Darktrace PLC | 417.00 | -3.87 |
| Baltic Classifieds Group PLC | 226.00 | -3.42 |
| International Consolidated Airlines Group S.A. | 160.00 | -3.41 |
