Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Base Resources Limited Historic Prices

Date Open High Low Close Volume
Sep 23, 2020 13.50 14.25 13.50 14.00 48,966
Sep 22, 2020 14.65 14.65 14.00 14.25 81,806
Sep 21, 2020 15.10 15.10 14.15 14.50 130,900
Sep 18, 2020 17.30 17.30 15.60 15.75 493,915
Sep 17, 2020 17.82 18.35 17.60 18.25 138,312
More Base Resources Limited Historic Prices >
Intraday
Historic - 1 year
Advanced Base Resources Limited Charts >

Base Resources Limited Information

Name Base Resources Limited Epic BSE
ISIN AU000000BSE5 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Basic Materials Sector General Mining
EMS 7,500 Prev Close 14.00
Shares in Issue (m) 1,178.01 Market Cap (£m) 167.87
PE Ratio 4.22 Div per Share () 3.50
Div Yield 24.56 Div Cover 0.97
EPS 3.38 EPS Growth (%) -0.29
PEG -14.55 DPS Growth (%) n/a
ROCE 10.23 Net Gearing 1.70
Quick Ratio 2.45 Current Ratio 2.67

Base Resources Limited News