Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Base Resources Limited Historic Prices

Date Open High Low Close Volume
May 17, 2019 13.14 13.58 13.14 13.50 2,385
May 16, 2019 13.10 13.10 13.10 13.50 32,877
May 15, 2019 13.45 13.68 13.45 13.50 76,260
May 14, 2019 14.02 14.02 13.05 13.25 235,985
May 13, 2019 14.00 14.00 14.00 14.25 92,500
More Base Resources Limited Historic Prices >
Intraday
Historic - 1 year
Advanced Base Resources Limited Charts >

Base Resources Limited Information

Name Base Resources Limited Epic BSE
ISIN AU000000BSE5 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Basic Materials Sector General Mining
EMS 7,500 Prev Close 13.50
Shares in Issue (m) 1,166.62 Market Cap (£m) 157.49
PE Ratio 3.69 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 3.66 EPS Growth (%) 28.42
PEG 0.13 DPS Growth (%) n/a
ROCE 11.69 Net Gearing 31.35
Quick Ratio 1.15 Current Ratio 1.37

Base Resources Limited Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 May Numis Buy 13.50 30.00 - Reiterates
01 May Peel Hunt Buy 13.50 28.00 22.00 Reiterates
30 Apr Numis Buy 13.50 30.00 - Reiterates
29 Apr Peel Hunt Buy 13.50 28.00 - Reiterates
10 Apr Peel Hunt Buy 13.50 28.00 - Reiterates
More Base Resources Limited Broker Views >

Base Resources Limited Director Deals

Date Director Type Volume / Price Trade Value
29 Oct 2014 Tim Carstens Transfer In 587,516 @ 0.00p £0.00
29 Oct 2014 Colin Bwye Transfer In 587,516 @ 0.00p £0.00
More Base Resources Limited Director Deals >

Base Resources Limited News