| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2019 | 13.14 | 13.58 | 13.14 | 13.50 | 2,385 |
| May 16, 2019 | 13.10 | 13.10 | 13.10 | 13.50 | 32,877 |
| May 15, 2019 | 13.45 | 13.68 | 13.45 | 13.50 | 76,260 |
| May 14, 2019 | 14.02 | 14.02 | 13.05 | 13.25 | 235,985 |
| May 13, 2019 | 14.00 | 14.00 | 14.00 | 14.25 | 92,500 |
| Name | Base Resources Limited | Epic | BSE |
|---|---|---|---|
| ISIN | AU000000BSE5 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Materials | Sector | General Mining |
| EMS | 7,500 | Prev Close | 13.50 |
| Shares in Issue (m) | 1,166.62 | Market Cap (£m) | 157.49 |
| PE Ratio | 3.69 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 3.66 | EPS Growth (%) | 28.42 |
| PEG | 0.13 | DPS Growth (%) | n/a |
| ROCE | 11.69 | Net Gearing | 31.35 |
| Quick Ratio | 1.15 | Current Ratio | 1.37 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 02 May | Numis | Buy | 13.50 | 30.00 | - | Reiterates |
| 01 May | Peel Hunt | Buy | 13.50 | 28.00 | 22.00 | Reiterates |
| 30 Apr | Numis | Buy | 13.50 | 30.00 | - | Reiterates |
| 29 Apr | Peel Hunt | Buy | 13.50 | 28.00 | - | Reiterates |
| 10 Apr | Peel Hunt | Buy | 13.50 | 28.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 29 Oct 2014 | Tim Carstens | Transfer In | 587,516 @ 0.00p | £0.00 |
| 29 Oct 2014 | Colin Bwye | Transfer In | 587,516 @ 0.00p | £0.00 |
