| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2020 | 13.50 | 14.25 | 13.50 | 14.00 | 48,966 |
| Sep 22, 2020 | 14.65 | 14.65 | 14.00 | 14.25 | 81,806 |
| Sep 21, 2020 | 15.10 | 15.10 | 14.15 | 14.50 | 130,900 |
| Sep 18, 2020 | 17.30 | 17.30 | 15.60 | 15.75 | 493,915 |
| Sep 17, 2020 | 17.82 | 18.35 | 17.60 | 18.25 | 138,312 |
| Name | Base Resources Limited | Epic | BSE |
|---|---|---|---|
| ISIN | AU000000BSE5 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Materials | Sector | General Mining |
| EMS | 7,500 | Prev Close | 14.00 |
| Shares in Issue (m) | 1,178.01 | Market Cap (£m) | 167.87 |
| PE Ratio | 4.22 | Div per Share () | 3.50 |
| Div Yield | 24.56 | Div Cover | 0.97 |
| EPS | 3.38 | EPS Growth (%) | -0.29 |
| PEG | -14.55 | DPS Growth (%) | n/a |
| ROCE | 10.23 | Net Gearing | 1.70 |
| Quick Ratio | 2.45 | Current Ratio | 2.67 |
You can opt out at any time.
