| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 17, 2020 | 12.98 | 13.00 | 12.98 | 12.75 | 36,926 |
| Feb 14, 2020 | 12.625 | 12.625 | 12.625 | 12.75 | 20,000 |
| Feb 13, 2020 | 12.61 | 12.625 | 12.61 | 12.75 | 8,171 |
| Feb 12, 2020 | 12.61 | 12.61 | 12.61 | 12.75 | 7,000 |
| Feb 11, 2020 | 12.525 | 12.625 | 12.525 | 12.75 | 53,036 |
| Name | Base Resources Limited | Epic | BSE |
|---|---|---|---|
| ISIN | AU000000BSE5 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Materials | Sector | General Mining |
| EMS | 7,500 | Prev Close | 12.75 |
| Shares in Issue (m) | 1,171.61 | Market Cap (£m) | 149.38 |
| PE Ratio | 3.76 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 3.39 | EPS Growth (%) | -7.38 |
| PEG | -0.51 | DPS Growth (%) | n/a |
| ROCE | 13.12 | Net Gearing | 19.86 |
| Quick Ratio | 1.57 | Current Ratio | 1.86 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 28 Jan | Berenberg | Buy | 12.75 | 25.00 | 27.00 | Reiterates |
| 27 Jan | Peel Hunt | Buy | 12.75 | 18.00 | 18.50 | Reiterates |
| 23 Jan | Peel Hunt | Buy | 12.75 | 18.00 | - | Reiterates |
| 21 Jan | Peel Hunt | Buy | 12.75 | 18.00 | - | Reiterates |
| 13 Jan | Peel Hunt | Buy | 12.75 | 18.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 29 Oct 2014 | Tim Carstens | Transfer In | 587,516 @ 0p | £0.00 |
| 29 Oct 2014 | Colin Bwye | Transfer In | 587,516 @ 0p | £0.00 |
You can opt out at any time.
