Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cambria Africa Historic Prices

Date Open High Low Close Volume
Sep 25, 2020 0.00 0.00 0.00 0.295 0
Sep 24, 2020 0.28 0.28 0.28 0.295 185,000
Sep 23, 2020 0.30 0.30 0.2733 0.305 1,651,691
Sep 22, 2020 0.242 0.32 0.242 0.285 4,911,803
Sep 21, 2020 0.2455 0.2455 0.235 0.255 1,102,500
More Cambria Africa Historic Prices >
Intraday
Historic - 1 year
Advanced Cambria Africa Charts >

Cambria Africa Information

Name Cambria Africa Epic CMB
ISIN IM00B28CVH58 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 100,000 Prev Close 0.30
Shares in Issue (m) 544.58 Market Cap (£m) 1.69
PE Ratio 1.19 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.26 EPS Growth (%) -48.00
PEG -0.02 DPS Growth (%) n/a
ROCE 21.50 Net Gearing -9.26
Quick Ratio 3.67 Current Ratio 4.03

Cambria Africa Director Deals

Declared Type Director Pos. Volume / Price Value
17/02/17 BUY Samir Shasha CEO 125,000,000 @ 1.00p £1,250,000.00
More Cambria Africa Director Deals >

Cambria Africa News