Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -32.96 | -0.29 | 2.83 | 0.65 | 33.26 | 58.28 |
| Automobiles & Parts | 2.04 | 0.19 | -5.11 | 1.39 | -31.65 | -34.04 |
| Banks | 85.40 | 1.99 | 2.44 | 1.65 | 18.82 | 18.11 |
| Beverages | 819.04 | 3.98 | 4.12 | 2.65 | -4.81 | -11.43 |
| Chemicals | 145.88 | 1.82 | 1.02 | -1.46 | -14.81 | -10.38 |
| Construction & Materials | 174.62 | 1.46 | 2.11 | 2.44 | 30.31 | 42.39 |
| Electricity | -28.15 | -0.24 | -2.35 | 2.97 | 6.98 | 19.92 |
| Electronic & Electrical Equip. | 222.68 | 2.23 | 2.63 | 0.48 | 2.74 | 15.41 |
| Equity Investment Instruments | 87.51 | 0.74 | 0.90 | -1.64 | 3.32 | 10.58 |
| Food & Drug Retailers | -45.57 | -0.98 | -1.01 | 2.19 | 14.41 | 9.93 |
| Food Producers | 39.52 | 0.51 | 1.46 | -4.36 | 7.33 | 17.19 |
| Gas Water & Multiutilities index | -14.62 | -0.23 | -1.22 | 3.10 | 2.28 | 5.82 |
| General Financial | -162.47 | -1.00 | -0.99 | 2.24 | 9.59 | 24.29 |
| General Industrials | 14.06 | 0.18 | -2.23 | 2.37 | 13.56 | 25.44 |
| General Retailers | -36.84 | -0.86 | 0.00 | 2.40 | 13.42 | 21.40 |
| Health Care Equip.& Services | 118.80 | 1.07 | 0.85 | -7.07 | 4.41 | 3.28 |
| Household Goods | 29.18 | 0.20 | -2.43 | -5.78 | 10.31 | 27.76 |
| Index - Leisure Goods | 578.97 | 2.17 | 2.91 | 2.93 | 13.28 | 5.02 |
| Industrial Engineering | 343.26 | 2.79 | 3.27 | 4.77 | -11.10 | -6.90 |
| Industrial Metals | 260.91 | 4.15 | 11.16 | 6.51 | -4.05 | 1.78 |
| Industrial Transportation | 74.30 | 1.79 | 3.22 | 6.44 | 6.02 | 14.78 |
| Life Insurance | 134.13 | 2.41 | 3.64 | -0.17 | -8.66 | -2.89 |
| Media | -3.31 | -0.03 | 0.67 | 2.63 | 13.56 | 23.69 |
| Mining | 79.40 | 0.66 | 6.50 | 15.76 | 21.92 | 33.09 |
| Mobile Telecommunications | -4.63 | -0.21 | -1.32 | 4.09 | 12.99 | 5.49 |
| Nonlife Insurance | 27.76 | 0.73 | -0.12 | -1.64 | 14.34 | 19.66 |
| Oil & Gas Producers | -304.15 | -3.76 | -5.04 | -10.37 | -9.40 | -13.61 |
| Personal Goods | 547.46 | 5.22 | 6.33 | -6.91 | -49.12 | -58.93 |
| Pharmaceuticals & Biotech. | -19.36 | -0.09 | -2.91 | -8.45 | 8.99 | 3.11 |
| Real Estate & Investment Servic | 7.88 | 0.31 | -0.38 | 9.75 | 11.17 | 15.72 |
| Real Estate Investment Trusts | 12.88 | 0.54 | -0.55 | 0.90 | 0.33 | 16.97 |
| Software & Computer Services | 23.71 | 0.95 | 2.31 | 2.09 | 3.86 | 16.03 |
| Support Services | 177.07 | 1.55 | 2.89 | 1.25 | 9.96 | 16.41 |
| Tobacco | -870.75 | -2.69 | -3.19 | 0.14 | 20.12 | 10.67 |
| Travel & Leisure | 107.54 | 1.35 | 3.14 | 11.42 | 7.08 | 16.31 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 680.80 | 6.01 |
| Antofagasta PLC | 2,031.61 | 5.81 |
| Anglo American PLC | 2,414.50 | 5.07 |
| Standard Chartered PLC | 800.20 | 4.85 |
| Diageo PLC | 2,613.50 | 4.64 |
| Glencore PLC | 421.00 | 4.38 |
| Spirax Group PLC | 7,482.34 | 3.78 |
| Rio Tinto PLC | 5,244.00 | 3.29 |
| Entain PLC | 770.00 | 3.19 |
| Halma PLC | 2,669.00 | 2.81 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,434.50 | -3.85 |
| BP PLC | 385.10 | -3.79 |
| British American Tobacco PLC | 2,747.00 | -3.34 |
| Unilever PLC | 4,824.00 | -1.57 |
| Barratt Developments PLC | 481.82 | -1.47 |
| Tesco PLC | 361.50 | -1.20 |
| Bae Systems PLC | 1,259.00 | -1.18 |
| London Stock Exchange Group PLC | 10,264.00 | -1.12 |
| Compass Group PLC | 2,434.00 | -0.86 |
| Haleon PLC | 389.80 | -0.84 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
