Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 27.28 | 0.24 | 0.11 | 0.98 | 33.35 | 54.07 |
| Automobiles & Parts | -13.46 | -1.22 | 2.33 | 5.29 | -31.15 | -37.21 |
| Banks | 23.20 | 0.54 | 0.97 | 0.91 | 16.93 | 16.25 |
| Beverages | 124.63 | 0.60 | 1.27 | 2.66 | -7.79 | -16.76 |
| Chemicals | 31.85 | 0.41 | -3.04 | -1.67 | -18.04 | -17.03 |
| Construction & Materials | 28.82 | 0.24 | 3.23 | 4.45 | 30.26 | 38.61 |
| Electricity | 125.48 | 1.07 | -1.97 | 3.05 | 7.13 | 15.55 |
| Electronic & Electrical Equip. | 17.37 | 0.17 | -0.51 | -0.68 | 0.67 | 10.39 |
| Equity Investment Instruments | 4.55 | 0.04 | 0.04 | -1.94 | 2.79 | 8.90 |
| Food & Drug Retailers | 10.58 | 0.23 | -0.96 | 4.58 | 14.59 | 8.37 |
| Food Producers | 64.53 | 0.84 | 0.96 | -3.16 | 6.11 | 13.88 |
| Gas Water & Multiutilities index | 38.14 | 0.61 | -0.20 | 4.14 | 2.87 | 3.32 |
| General Financial | -11.52 | -0.07 | -1.61 | 3.27 | 9.90 | 23.48 |
| General Industrials | 5.47 | 0.07 | -1.13 | 3.30 | 14.28 | 24.13 |
| General Retailers | 0.00 | 0.00 | -0.94 | 1.73 | 12.44 | 16.91 |
| Health Care Equip.& Services | 23.76 | 0.21 | -3.70 | -7.31 | 3.53 | 3.99 |
| Household Goods | 72.65 | 0.49 | 0.01 | -2.77 | 12.89 | 30.84 |
| Index - Leisure Goods | 321.71 | 1.21 | 1.82 | 3.92 | 11.83 | 0.64 |
| Industrial Engineering | 27.36 | 0.22 | -1.65 | 1.87 | -13.93 | -11.80 |
| Industrial Metals | 42.37 | 0.72 | 1.55 | -3.21 | -12.82 | -10.44 |
| Industrial Transportation | -41.08 | -0.99 | 3.83 | 5.55 | 2.68 | 7.99 |
| Life Insurance | 35.52 | 0.64 | 0.26 | -2.08 | -11.10 | -9.09 |
| Media | 62.74 | 0.50 | 0.24 | 3.08 | 14.17 | 22.40 |
| Mining | 275.40 | 2.39 | 1.90 | 13.74 | 18.93 | 26.25 |
| Mobile Telecommunications | 15.74 | 0.74 | -0.86 | 4.18 | 12.79 | 2.94 |
| Nonlife Insurance | -3.75 | -0.10 | -1.72 | -1.18 | 13.82 | 18.27 |
| Oil & Gas Producers | 78.82 | 0.96 | 1.51 | -4.94 | -3.55 | -7.60 |
| Personal Goods | -69.67 | -0.68 | -1.05 | -10.68 | -53.41 | -64.74 |
| Pharmaceuticals & Biotech. | -252.39 | -1.13 | -3.47 | -8.30 | 9.20 | 4.67 |
| Real Estate & Investment Servic | 23.63 | 0.92 | 0.80 | 14.16 | 12.60 | 17.54 |
| Real Estate Investment Trusts | 7.57 | 0.31 | -2.08 | 3.36 | 0.88 | 15.84 |
| Software & Computer Services | 12.75 | 0.52 | 0.64 | 0.65 | 2.90 | 14.13 |
| Support Services | 58.59 | 0.52 | 0.63 | 0.25 | 7.64 | 11.07 |
| Tobacco | 263.61 | 0.82 | -3.97 | 2.22 | 23.00 | 7.97 |
| Travel & Leisure | -4.58 | -0.06 | 3.01 | 11.06 | 4.70 | 6.27 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Endeavour Mining PLC | 1,853.00 | 1.81 |
| Antofagasta PLC | 1,804.50 | 0.95 |
| Fresnillo PLC | 595.00 | 1.45 |
| Kingfisher PLC | 329.10 | 1.95 |
| Glencore PLC | 383.40 | 1.24 |
| Prudential PLC | 633.60 | 1.05 |
| HSBC Holdings PLC | 670.60 | 1.53 |
| Bt Group PLC | 148.10 | 1.40 |
| Rightmove PLC | 683.00 | 1.28 |
| Jd Sports Fashion PLC | 153.93 | 1.23 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 411.60 | -2.21 |
| Smith (Ds) PLC | 459.93 | -1.81 |
| Astrazeneca PLC | 11,584.00 | -1.66 |
| Barclays PLC | 223.75 | -1.32 |
| International Consolidated Airlines Group S.A. | 204.90 | -1.16 |
| Ashtead Group PLC | 5,566.00 | -1.07 |
| Burberry Group PLC | 594.80 | -1.59 |
| Halma PLC | 2,574.12 | -1.19 |
| Hikma Pharmaceuticals PLC | 1,885.00 | -0.89 |
| Easyjet PLC | 514.20 | -0.96 |
Latest Market & Company News
| 15:47 | ELIX | Elixirr notes strong growth in half-year revenue and profit | Alliance |
| 15:43 | HFEL | Monthly Factsheet as at 31 August 2024 | RNS |
| 15:42 | NEXS | Holding(s) in Company | RNS |
| 15:41 | NEXS | Holding(s) in Company | RNS |
| 15:41 | Gearing disclosure | RNS | |
| 15:35 | IDS | Update on RMPP Trustee Arrangements | RNS |
| 15:35 | FSJ | Director/PDMR Shareholding | RNS |
| 15:31 | Form 8.3 - AngloGold Ashanti plc | RNS | |
| 15:30 | SSE | Director/PDMR Shareholding | RNS |
| 15:30 | CCEP | Director/PDMR Shareholding | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
